740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211700,601571950,25000,25000,25000,25000,317
|
|
20240711,211600,601571950,25000,25000,25000,25000,0
|
|
20240711,211500,601571950,25000,25000,25000,25000,0
|
|
20240711,211400,601571950,25000,25000,25000,25000,0
|
|
20240711,211300,601571950,25000,25000,25000,25000,0
|
|
20240711,211200,601571950,25000,25000,25000,25000,0
|
|
20240711,211100,601571950,25000,25000,25000,25000,0
|
|
20240711,211000,601571950,25000,25000,25000,25000,0
|
|
20240711,210900,601571950,25000,25000,25000,25000,0
|
|
20240711,210800,601571950,25000,25000,25000,25000,0
|
|
20240711,210700,601571950,25000,25000,25000,25000,0
|
|
20240711,210600,601571950,25000,25000,25000,25000,0
|
|
20240711,210500,601571950,25000,25000,25000,25000,0
|
|
20240711,210400,601571950,25000,25000,25000,25000,0
|
|
20240711,210300,601571950,25000,25000,25000,25000,0
|
|
20240711,210200,601571950,25000,25000,25000,25000,0
|
|
20240711,210100,601571950,25000,25000,25000,25000,0
|
|
20240711,210000,601571950,25000,25000,25000,25000,0
|
|
20240711,205900,601571950,25000,25000,25000,25000,0
|
|
20240711,205800,601571950,25000,25000,25000,25000,0
|
|
20240711,205700,601571950,25000,25000,25000,25000,0
|
|
20240711,205600,601571950,25000,25000,25000,25000,0
|
|
20240711,205500,601571950,25000,25000,25000,25000,0
|
|
20240711,205400,601571950,25000,25000,25000,25000,0
|
|
20240711,205300,601571950,25000,25000,25000,25000,0
|
|
20240711,205200,601571950,25000,25000,25000,25000,0
|
|
20240711,205100,601571950,25000,25000,25000,25000,0
|
|
20240711,205000,601571950,25000,25000,25000,25000,0
|
|
20240711,204900,601571950,25000,25000,25000,25000,0
|
|
20240711,204800,601571950,25000,25000,25000,25000,0
|
|
20240711,204700,601571950,25000,25000,25000,25000,317
|
|
20240711,204600,601571950,25000,25000,25000,25000,0
|
|
20240711,204500,601571950,25000,25000,25000,25000,0
|
|
20240711,204400,601571950,25000,25000,25000,25000,0
|
|
20240711,204300,601571950,25000,25000,25000,25000,0
|
|
20240711,204200,601571950,25000,25000,25000,25000,0
|
|
20240711,204100,601571950,25000,25000,25000,25000,0
|
|
20240711,204000,601571950,25000,25000,25000,25000,0
|
|
20240711,203900,601571950,25000,25000,25000,25000,0
|
|
20240711,203800,601571950,25000,25000,25000,25000,0
|
|
20240711,203700,601571950,25000,25000,25000,25000,0
|
|
20240711,203600,601571950,25000,25000,25000,25000,0
|
|
20240711,203500,601571950,25000,25000,25000,25000,0
|
|
20240711,203400,601571950,25000,25000,25000,25000,0
|
|
20240711,203300,601571950,25000,25000,25000,25000,0
|
|
20240711,203200,601571950,25000,25000,25000,25000,0
|
|
20240711,203100,601571950,25000,25000,25000,25000,0
|
|
20240711,203000,601571950,25000,25000,25000,25000,0
|
|
20240711,202900,601571950,25000,25000,25000,25000,0
|
|
20240711,202800,601571950,25000,25000,25000,25000,0
|
|
20240711,202700,601571950,25000,25000,25000,25000,0
|
|
20240711,202600,601571950,25000,25000,25000,25000,0
|
|
20240711,202500,601571950,25000,25000,25000,25000,0
|
|
20240711,202400,601571950,25000,25000,25000,25000,0
|
|
20240711,202300,601571950,25000,25000,25000,25000,0
|
|
20240711,202200,601571950,25000,25000,25000,25000,0
|
|
20240711,202100,601571950,25000,25000,25000,25000,0
|
|
20240711,202000,601571950,25000,25000,25000,25000,0
|
|
20240711,201900,601571950,25000,25000,25000,25000,0
|
|
20240711,201800,601571950,25000,25000,25000,25000,0
|
|
20240711,201700,601571950,25000,25000,25000,25000,317
|
|
20240711,201600,601571950,25000,25000,25000,25000,0
|
|
20240711,201500,601571950,25000,25000,25000,25000,0
|
|
20240711,201400,601571950,25000,25000,25000,25000,0
|
|
20240711,201300,601571950,25000,25000,25000,25000,0
|
|
20240711,201200,601571950,25000,25000,25000,25000,0
|
|
20240711,201100,601571950,25000,25000,25000,25000,0
|
|
20240711,201000,601571950,25000,25000,25000,25000,0
|
|
20240711,200900,601571950,25000,25000,25000,25000,0
|
|
20240711,200800,601571950,25000,25000,25000,25000,0
|
|
20240711,200700,601571950,25000,25000,25000,25000,0
|
|
20240711,200600,601571950,25000,25000,25000,25000,0
|
|
20240711,200500,601571950,25000,25000,25000,25000,0
|
|
20240711,200400,601571950,25000,25000,25000,25000,0
|
|
20240711,200300,601571950,25000,25000,25000,25000,0
|
|
20240711,200200,601571950,25000,25000,25000,25000,0
|
|
20240711,200100,601571950,25000,25000,25000,25000,0
|
|
20240711,200000,601571950,25000,25000,25000,25000,0
|
|
20240711,195900,601571950,25000,25000,25000,25000,0
|
|
20240711,195800,601571950,25000,25000,25000,25000,0
|
|
20240711,195700,601571950,25000,25000,25000,25000,0
|
|
20240711,195600,601571950,25000,25000,25000,25000,0
|
|
20240711,195500,601571950,25000,25000,25000,25000,0
|
|
20240711,195400,601571950,25000,25000,25000,25000,0
|
|
20240711,195300,601571950,25000,25000,25000,25000,0
|
|
20240711,195200,601571950,25000,25000,25000,25000,0
|
|
20240711,195100,601571950,25000,25000,25000,25000,0
|
|
20240711,195000,601571950,25000,25000,25000,25000,0
|
|
20240711,194900,601571950,25000,25000,25000,25000,0
|
|
20240711,194800,601571950,25000,25000,25000,25000,0
|
|
20240711,194700,601571950,25000,25000,25000,25000,317
|
|
20240711,194600,601571950,25000,25000,25000,25000,0
|
|
20240711,194500,601571950,25000,25000,25000,25000,0
|
|
20240711,194400,601571950,25000,25000,25000,25000,0
|
|
20240711,194300,601571950,25000,25000,25000,25000,0
|
|
20240711,194200,601571950,25000,25000,25000,25000,0
|
|
20240711,194100,601571950,25000,25000,25000,25000,0
|
|
20240711,194000,601571950,25000,25000,25000,25000,0
|
|
20240711,193900,601571950,25000,25000,25000,25000,0
|
|
20240711,193800,601571950,25000,25000,25000,25000,0
|
|
20240711,193700,601571950,25000,25000,25000,25000,0
|
|
20240711,193600,601571950,25000,25000,25000,25000,0
|
|
20240711,193500,601571950,25000,25000,25000,25000,0
|
|
20240711,193400,601571950,25000,25000,25000,25000,0
|
|
20240711,193300,601571950,25000,25000,25000,25000,0
|
|
20240711,193200,601571950,25000,25000,25000,25000,0
|
|
20240711,193100,601571950,25000,25000,25000,25000,0
|
|
20240711,193000,601571950,25000,25000,25000,25000,0
|
|
20240711,192900,601571950,25000,25000,25000,25000,0
|
|
20240711,192800,601571950,25000,25000,25000,25000,0
|
|
20240711,192700,601571950,25000,25000,25000,25000,0
|
|
20240711,192600,601571950,25000,25000,25000,25000,0
|
|
20240711,192500,601571950,25000,25000,25000,25000,0
|
|
20240711,192400,601571950,25000,25000,25000,25000,0
|
|
20240711,192300,601571950,25000,25000,25000,25000,0
|
|
20240711,192200,601571950,25000,25000,25000,25000,0
|
|
20240711,192100,601571950,25000,25000,25000,25000,0
|
|
20240711,192000,601571950,25000,25000,25000,25000,0
|
|
20240711,191900,601571950,25000,25000,25000,25000,0
|
|
20240711,191800,601571950,25000,25000,25000,25000,0
|
|
20240711,191700,601571950,25000,25000,25000,25000,317
|
|
20240711,191600,601571950,25000,25000,25000,25000,0
|
|
20240711,191500,601571950,25000,25000,25000,25000,0
|
|
20240711,191400,601571950,25000,25000,25000,25000,0
|
|
20240711,191300,601571950,25000,25000,25000,25000,0
|
|
20240711,191200,601571950,25000,25000,25000,25000,0
|
|
20240711,191100,601571950,25000,25000,25000,25000,0
|
|
20240711,191000,601571950,25000,25000,25000,25000,0
|
|
20240711,190900,601571950,25000,25000,25000,25000,0
|
|
20240711,190800,601571950,25000,25000,25000,25000,0
|
|
20240711,190700,601571950,25000,25000,25000,25000,0
|
|
20240711,190600,601571950,25000,25000,25000,25000,0
|
|
20240711,190500,601571950,25000,25000,25000,25000,0
|
|
20240711,190400,601571950,25000,25000,25000,25000,0
|
|
20240711,190300,601571950,25000,25000,25000,25000,0
|
|
20240711,190200,601571950,25000,25000,25000,25000,0
|
|
20240711,190100,601571950,25000,25000,25000,25000,0
|
|
20240711,190000,601571950,25000,25000,25000,25000,0
|
|
20240711,185900,601571950,25000,25000,25000,25000,0
|
|
20240711,185800,601571950,25000,25000,25000,25000,0
|
|
20240711,185700,601571950,25000,25000,25000,25000,0
|
|
20240711,185600,601571950,25000,25000,25000,25000,0
|
|
20240711,185500,601571950,25000,25000,25000,25000,0
|
|
20240711,185400,601571950,25000,25000,25000,25000,0
|
|
20240711,185300,601571950,25000,25000,25000,25000,0
|
|
20240711,185200,601571950,25000,25000,25000,25000,0
|
|
20240711,185100,601571950,25000,25000,25000,25000,0
|
|
20240711,185000,601571950,25000,25000,25000,25000,0
|
|
20240711,184900,601571950,25000,25000,25000,25000,0
|
|
20240711,184800,601571950,25000,25000,25000,25000,0
|
|
20240711,184700,601571950,25000,25000,25000,25000,317
|
|
20240711,184600,601571950,25000,25000,25000,25000,0
|
|
20240711,184500,601571950,25000,25000,25000,25000,0
|
|
20240711,184400,601571950,25000,25000,25000,25000,0
|
|
20240711,184300,601571950,25000,25000,25000,25000,0
|
|
20240711,184200,601571950,25000,25000,25000,25000,0
|
|
20240711,184100,601571950,25000,25000,25000,25000,0
|
|
20240711,184000,601571950,25000,25000,25000,25000,0
|
|
20240711,183900,601571950,25000,25000,25000,25000,0
|
|
20240711,183800,601571950,25000,25000,25000,25000,0
|
|
20240711,183700,601571950,25000,25000,25000,25000,0
|
|
20240711,183600,601571950,25000,25000,25000,25000,0
|
|
20240711,183500,601571950,25000,25000,25000,25000,0
|
|
20240711,183400,601571950,25000,25000,25000,25000,0
|
|
20240711,183300,601571950,25000,25000,25000,25000,0
|
|
20240711,183200,601571950,25000,25000,25000,25000,0
|
|
20240711,183100,601571950,25000,25000,25000,25000,0
|
|
20240711,183000,601571950,25000,25000,25000,25000,0
|
|
20240711,182900,601571950,25000,25000,25000,25000,0
|
|
20240711,182800,601571950,25000,25000,25000,25000,0
|
|
20240711,182700,601571950,25000,25000,25000,25000,0
|
|
20240711,182600,601571950,25000,25000,25000,25000,0
|
|
20240711,182500,601571950,25000,25000,25000,25000,0
|
|
20240711,182400,601571950,25000,25000,25000,25000,0
|
|
20240711,182300,601571950,25000,25000,25000,25000,0
|
|
20240711,182200,601571950,25000,25000,25000,25000,0
|
|
20240711,182100,601571950,25000,25000,25000,25000,0
|
|
20240711,182000,601571950,25000,25000,25000,25000,0
|
|
20240711,181900,601571950,25000,25000,25000,25000,0
|
|
20240711,181800,601571950,25000,25000,25000,25000,0
|
|
20240711,181700,601571950,25000,25000,25000,25000,317
|
|
20240711,181600,601571950,25000,25000,25000,25000,0
|
|
20240711,181500,601571950,25000,25000,25000,25000,0
|
|
20240711,181400,601571950,25000,25000,25000,25000,0
|
|
20240711,181300,601571950,25000,25000,25000,25000,0
|
|
20240711,181200,601571950,25000,25000,25000,25000,0
|
|
20240711,181100,601571950,25000,25000,25000,25000,0
|
|
20240711,181000,601571950,25000,25000,25000,25000,0
|
|
20240711,180900,601571950,25000,25000,25000,25000,0
|
|
20240711,180800,601571950,25000,25000,25000,25000,0
|
|
20240711,180700,601571950,25000,25000,25000,25000,0
|
|
20240711,180600,601571950,25000,25000,25000,25000,0
|
|
20240711,180500,601571950,25000,25000,25000,25000,0
|
|
20240711,180400,601571950,25000,25000,25000,25000,0
|
|
20240711,180300,601571950,25000,25000,25000,25000,0
|
|
20240711,180200,601571950,25000,25000,25000,25000,0
|
|
20240711,180100,601571950,25000,25000,25000,25000,0
|
|
20240711,180000,601571950,25000,25000,25000,25000,0
|
|
20240711,175900,601571950,25000,25000,25000,25000,0
|
|
20240711,175800,601571950,25000,25000,25000,25000,0
|
|
20240711,175700,601571950,25000,25000,25000,25000,0
|
|
20240711,175600,601571950,25000,25000,25000,25000,0
|
|
20240711,175500,601571950,25000,25000,25000,25000,0
|
|
20240711,175400,601571950,25000,25000,25000,25000,0
|
|
20240711,175300,601571950,25000,25000,25000,25000,0
|
|
20240711,175200,601571950,25000,25000,25000,25000,0
|
|
20240711,175100,601571950,25000,25000,25000,25000,0
|
|
20240711,175000,601571950,25000,25000,25000,25000,0
|
|
20240711,174900,601571950,25000,25000,25000,25000,0
|
|
20240711,174800,601571950,25000,25000,25000,25000,0
|
|
20240711,174700,601571950,25000,25000,25000,25000,317
|
|
20240711,174600,601571950,25000,25000,25000,25000,0
|
|
20240711,174500,601571950,25000,25000,25000,25000,0
|
|
20240711,174400,601571950,25000,25000,25000,25000,0
|
|
20240711,174300,601571950,25000,25000,25000,25000,0
|
|
20240711,174200,601571950,25000,25000,25000,25000,0
|
|
20240711,174100,601571950,25000,25000,25000,25000,0
|
|
20240711,174000,601571950,25000,25000,25000,25000,0
|
|
20240711,173900,601571950,25000,25000,25000,25000,0
|
|
20240711,173800,601571950,25000,25000,25000,25000,0
|
|
20240711,173700,601571950,25000,25000,25000,25000,0
|
|
20240711,173600,601571950,25000,25000,25000,25000,0
|
|
20240711,173500,601571950,25000,25000,25000,25000,0
|
|
20240711,173400,601571950,25000,25000,25000,25000,0
|
|
20240711,173300,601571950,25000,25000,25000,25000,0
|
|
20240711,173200,601571950,25000,25000,25000,25000,0
|
|
20240711,173100,601571950,25000,25000,25000,25000,0
|
|
20240711,173000,601571950,25000,25000,25000,25000,0
|
|
20240711,172900,601571950,25000,25000,25000,25000,0
|
|
20240711,172800,601571950,25000,25000,25000,25000,0
|
|
20240711,172700,601571950,25000,25000,25000,25000,0
|
|
20240711,172600,601571950,25000,25000,25000,25000,0
|
|
20240711,172500,601571950,25000,25000,25000,25000,0
|
|
20240711,172400,601571950,25000,25000,25000,25000,0
|
|
20240711,172300,601571950,25000,25000,25000,25000,0
|
|
20240711,172200,601571950,25000,25000,25000,25000,0
|
|
20240711,172100,601571950,25000,25000,25000,25000,0
|
|
20240711,172000,601571950,25000,25000,25000,25000,0
|
|
20240711,171900,601571950,25000,25000,25000,25000,0
|
|
20240711,171800,601571950,25000,25000,25000,25000,0
|
|
20240711,171700,601571950,25000,25000,25000,25000,317
|
|
20240711,171600,601571950,25000,25000,25000,25000,0
|
|
20240711,171500,601571950,25000,25000,25000,25000,0
|
|
20240711,171400,601571950,25000,25000,25000,25000,0
|
|
20240711,171300,601571950,25000,25000,25000,25000,0
|
|
20240711,171200,601571950,25000,25000,25000,25000,0
|
|
20240711,171100,601571950,25000,25000,25000,25000,0
|
|
20240711,171000,601571950,25000,25000,25000,25000,0
|
|
20240711,170900,601571950,25000,25000,25000,25000,0
|
|
20240711,170800,601571950,25000,25000,25000,25000,0
|
|
20240711,170700,601571950,25000,25000,25000,25000,0
|
|
20240711,170600,601571950,25000,25000,25000,25000,0
|
|
20240711,170500,601571950,25000,25000,25000,25000,0
|
|
20240711,170400,601571950,25000,25000,25000,25000,0
|
|
20240711,170300,601571950,25000,25000,25000,25000,0
|
|
20240711,170200,601571950,25000,25000,25000,25000,0
|
|
20240711,170100,601571950,25000,25000,25000,25000,0
|
|
20240711,170000,601571950,25000,25000,25000,25000,0
|
|
20240711,165900,601571950,25000,25000,25000,25000,0
|
|
20240711,165800,601571950,25000,25000,25000,25000,0
|
|
20240711,165700,601571950,25000,25000,25000,25000,0
|
|
20240711,165600,601571950,25000,25000,25000,25000,0
|
|
20240711,165500,601571950,25000,25000,25000,25000,0
|
|
20240711,165400,601571950,25000,25000,25000,25000,0
|
|
20240711,165300,601571950,25000,25000,25000,25000,0
|
|
20240711,165200,601571950,25000,25000,25000,25000,0
|
|
20240711,165100,601571950,25000,25000,25000,25000,0
|
|
20240711,165000,601571950,25000,25000,25000,25000,0
|
|
20240711,164900,601571950,25000,25000,25000,25000,0
|
|
20240711,164800,601571950,25000,25000,25000,25000,0
|
|
20240711,164700,601571950,25000,25000,25000,25000,317
|
|
20240711,164600,601571950,25000,25000,25000,25000,0
|
|
20240711,164500,601571950,25000,25000,25000,25000,0
|
|
20240711,164400,601571950,25000,25000,25000,25000,0
|
|
20240711,164300,601571950,25000,25000,25000,25000,0
|
|
20240711,164200,601571950,25000,25000,25000,25000,0
|
|
20240711,164100,601571950,25000,25000,25000,25000,0
|
|
20240711,164000,601571950,25000,25000,25000,25000,0
|
|
20240711,163900,601571950,25000,25000,25000,25000,0
|
|
20240711,163800,601571950,25000,25000,25000,25000,0
|
|
20240711,163700,601571950,25000,25000,25000,25000,0
|
|
20240711,163600,601571950,25000,25000,25000,25000,0
|
|
20240711,163500,601571950,25000,25000,25000,25000,0
|
|
20240711,163400,601571950,25000,25000,25000,25000,0
|
|
20240711,163300,601571950,25000,25000,25000,25000,0
|
|
20240711,163200,601571950,25000,25000,25000,25000,0
|
|
20240711,163100,601571950,25000,25000,25000,25000,0
|
|
20240711,163000,601571950,25000,25000,25000,25000,0
|
|
20240711,162900,601571950,25000,25000,25000,25000,0
|
|
20240711,162800,601571950,25000,25000,25000,25000,0
|
|
20240711,162700,601571950,25000,25000,25000,25000,0
|
|
20240711,162600,601571950,25000,25000,25000,25000,0
|
|
20240711,162500,601571950,25000,25000,25000,25000,0
|
|
20240711,162400,601571950,25000,25000,25000,25000,0
|
|
20240711,162300,601571950,25000,25000,25000,25000,0
|
|
20240711,162200,601571950,25000,25000,25000,25000,0
|
|
20240711,162100,601571950,25000,25000,25000,25000,0
|
|
20240711,162000,601571950,25000,25000,25000,25000,0
|
|
20240711,161900,601571950,25000,25000,25000,25000,0
|
|
20240711,161800,601571950,25000,25000,25000,25000,0
|
|
20240711,161700,601571950,25000,25000,25000,25000,317
|
|
20240711,161600,601571950,25000,25000,25000,25000,0
|
|
20240711,161500,601571950,25000,25000,25000,25000,0
|
|
20240711,161400,601571950,25000,25000,25000,25000,0
|
|
20240711,161300,601571950,25000,25000,25000,25000,0
|
|
20240711,161200,601571950,25000,25000,25000,25000,0
|
|
20240711,161100,601571950,25000,25000,25000,25000,0
|
|
20240711,161000,601571950,25000,25000,25000,25000,0
|
|
20240711,160900,601571950,25000,25000,25000,25000,0
|
|
20240711,160800,601571950,25000,25000,25000,25000,0
|
|
20240711,160700,601571950,25000,25000,25000,25000,0
|
|
20240711,160600,601571950,25000,25000,25000,25000,0
|
|
20240711,160500,601571950,25000,25000,25000,25000,0
|
|
20240711,160400,601571950,25000,25000,25000,25000,0
|
|
20240711,160300,601571950,25000,25000,25000,25000,0
|
|
20240711,160200,601571950,25000,25000,25000,25000,0
|
|
20240711,160100,601571950,25000,25000,25000,25000,0
|
|
20240711,160000,601571950,25000,25000,25000,25000,0
|
|
20240711,155900,601571950,25000,25000,25000,25000,0
|
|
20240711,155800,601571950,25000,25000,25000,25000,0
|
|
20240711,155700,601571950,25000,25000,25000,25000,0
|
|
20240711,155600,601571950,25000,25000,25000,25000,0
|
|
20240711,155500,601571950,25000,25000,25000,25000,0
|
|
20240711,155400,601571950,25000,25000,25000,25000,0
|
|
20240711,155300,601571950,25000,25000,25000,25000,0
|
|
20240711,155200,601571950,25000,25000,25000,25000,0
|
|
20240711,155100,601571950,25000,25000,25000,25000,0
|
|
20240711,155000,601571950,25000,25000,25000,25000,0
|
|
20240711,154900,601571950,25000,25000,25000,25000,0
|
|
20240711,154800,601571950,25000,25000,25000,25000,0
|
|
20240711,154700,601571950,25000,25000,25000,25000,317
|
|
20240711,154600,601571950,25000,25000,25000,25000,0
|
|
20240711,154500,601571950,25000,25000,25000,25000,0
|
|
20240711,154400,601571950,25000,25000,25000,25000,0
|
|
20240711,154300,601571950,25000,25000,25000,25000,0
|
|
20240711,154200,601571950,25000,25000,25000,25000,0
|
|
20240711,154100,601571950,25000,25000,25000,25000,0
|
|
20240711,154000,601571950,25000,25000,25000,25000,0
|
|
20240711,153900,601571950,25000,25000,25000,25000,0
|
|
20240711,153800,601571950,25000,25000,25000,25000,0
|
|
20240711,153700,601571950,25000,25000,25000,25000,0
|
|
20240711,153600,601571950,25000,25000,25000,25000,0
|
|
20240711,153500,601571950,25000,25000,25000,25000,0
|
|
20240711,153400,601571950,25000,25000,25000,25000,0
|
|
20240711,153300,601571950,25000,25000,25000,25000,0
|
|
20240711,153200,601571950,25000,25000,25000,25000,0
|
|
20240711,153100,601571950,25000,25000,25000,25000,0
|
|
20240711,153000,601571950,25000,25000,25000,25000,317
|
|
20240711,152900,593646950,25000,25000,25000,25000,0
|
|
20240711,152800,593646950,25000,25000,25000,25000,0
|
|
20240711,152700,593646950,25000,25000,25000,25000,0
|
|
20240711,152600,593646950,25000,25000,25000,25000,0
|
|
20240711,152500,593646950,25000,25000,25000,25000,0
|
|
20240711,152400,593646950,25000,25000,25000,25000,0
|
|
20240711,152300,593646950,25000,25000,25000,25000,0
|
|
20240711,152200,593646950,25000,25000,25000,25000,0
|
|
20240711,152100,593646950,25000,25000,25000,25000,0
|
|
20240711,152000,593646950,25000,25000,25000,25000,0
|
|
20240711,151900,593646950,25000,25050,25050,25000,31
|
|
20240711,151800,592871700,25100,25000,25100,25000,5
|
|
20240711,151700,592746600,25000,25150,25150,25000,2
|
|
20240711,151600,592696450,25000,25000,25000,25000,0
|
|
20240711,151500,592696450,25000,25100,25100,25000,365
|
|
20240711,151400,583561900,25100,25100,25100,25100,10
|
|
20240711,151300,583310900,25150,25150,25150,25150,0
|
|
20240711,151200,583310900,25150,25150,25150,25150,50
|
|
20240711,151100,582053400,25050,25100,25100,25050,245
|
|
20240711,151000,575912100,25100,25100,25100,25100,269
|
|
20240711,150900,569160200,25100,25100,25100,25100,0
|
|
20240711,150800,569160200,25100,25150,25150,25100,360
|
|
20240711,150700,560122750,25150,25150,25150,25150,0
|
|
20240711,150600,560122750,25150,25150,25150,25150,0
|
|
20240711,150500,560122750,25150,25150,25150,25150,0
|
|
20240711,150400,560122750,25150,25150,25150,25150,0
|
|
20240711,150300,560122750,25150,25150,25150,25150,0
|
|
20240711,150200,560122750,25150,25200,25200,25150,42
|
|
20240711,150100,559066300,25150,25150,25150,25150,0
|
|
20240711,150000,559066300,25150,25150,25150,25150,90
|
|
20240711,145900,556802800,25150,25150,25150,25150,2
|
|
20240711,145800,556752500,25150,25150,25150,25150,0
|
|
20240711,145700,556752500,25150,25150,25150,25150,1
|
|
20240711,145600,556727350,25200,25200,25200,25200,49
|
|
20240711,145500,555492550,25200,25200,25200,25150,73
|
|
20240711,145400,553655050,25200,25200,25200,25200,0
|
|
20240711,145300,553655050,25200,25200,25200,25200,14
|
|
20240711,145200,553302250,25200,25200,25200,25200,2
|
|
20240711,145100,553251850,25200,25200,25200,25200,0
|
|
20240711,145000,553251850,25200,25200,25200,25200,0
|
|
20240711,144900,553251850,25200,25200,25200,25200,0
|
|
20240711,144800,553251850,25200,25200,25200,25200,0
|
|
20240711,144700,553251850,25200,25200,25200,25200,86
|
|
20240711,144600,551084650,25250,25250,25250,25250,0
|
|
20240711,144500,551084650,25250,25250,25250,25250,0
|
|
20240711,144400,551084650,25250,25250,25250,25250,0
|
|
20240711,144300,551084650,25250,25250,25250,25250,91
|
|
20240711,144200,548786900,25350,25350,25350,25350,1
|
|
20240711,144100,548761550,25250,25250,25250,25250,0
|
|
20240711,144000,548761550,25250,25250,25250,25250,0
|
|
20240711,143900,548761550,25250,25250,25250,25250,0
|
|
20240711,143800,548761550,25250,25250,25250,25250,0
|
|
20240711,143700,548761550,25250,25250,25250,25250,0
|
|
20240711,143600,548761550,25250,25250,25250,25250,0
|
|
20240711,143500,548761550,25250,25300,25300,25250,65
|
|
20240711,143400,547117150,25300,25300,25300,25300,0
|
|
20240711,143300,547117150,25300,25300,25300,25300,0
|
|
20240711,143200,547117150,25300,25300,25300,25300,1
|
|
20240711,143100,547091850,25400,25400,25400,25400,0
|
|
20240711,143000,547091850,25400,25250,25400,25250,4
|
|
20240711,142900,546990550,25200,25200,25200,25200,45
|
|
20240711,142800,545856550,25200,25300,25300,25200,925
|
|
20240711,142700,522512450,25350,25300,25350,25300,22
|
|
20240711,142600,521955500,25300,25300,25300,25300,0
|
|
20240711,142500,521955500,25300,25300,25300,25300,10
|
|
20240711,142400,521702500,25350,25400,25400,25350,4
|
|
20240711,142300,521601050,25250,25250,25250,25250,0
|
|
20240711,142200,521601050,25250,25250,25250,25250,1
|
|
20240711,142100,521575800,25250,25250,25250,25250,0
|
|
20240711,142000,521575800,25250,25250,25250,25250,0
|
|
20240711,141900,521575800,25250,25350,25350,25250,207
|
|
20240711,141800,516340500,25350,25350,25350,25350,33
|
|
20240711,141700,515503950,25350,25350,25350,25350,43
|
|
20240711,141600,514413900,25350,25350,25350,25350,0
|
|
20240711,141500,514413900,25350,25350,25350,25350,4
|
|
20240711,141400,514312500,25350,25350,25350,25350,0
|
|
20240711,141300,514312500,25350,25350,25350,25350,0
|
|
20240711,141200,514312500,25350,25350,25350,25350,10
|
|
20240711,141100,514059000,25350,25350,25350,25350,311
|
|
20240711,141000,506175150,25300,25300,25300,25300,108
|
|
20240711,140900,503442750,25250,25250,25250,25250,0
|
|
20240711,140800,503442750,25250,25250,25250,25250,50
|
|
20240711,140700,502180250,25250,25250,25250,25250,0
|
|
20240711,140600,502180250,25250,25250,25250,25250,34
|
|
20240711,140500,501321750,25250,25300,25300,25250,75
|
|
20240711,140400,499427750,25300,25300,25300,25300,0
|
|
20240711,140300,499427750,25300,25300,25300,25300,1
|
|
20240711,140200,499402450,25250,25250,25250,25250,76
|
|
20240711,140100,497483450,25250,25300,25300,25250,19
|
|
20240711,140000,497003050,25300,25300,25300,25300,15
|
|
20240711,135900,496623550,25350,25350,25350,25350,33
|
|
20240711,135800,495787000,25350,25300,25350,25250,17
|
|
20240711,135700,495356800,25250,25250,25250,25250,100
|
|
20240711,135600,492831800,25250,25250,25250,25250,1
|
|
20240711,135500,492806550,25250,25250,25250,25250,2
|
|
20240711,135400,492756050,25250,25250,25250,25250,2
|
|
20240711,135300,492705550,25250,25500,25500,25250,410
|
|
20240711,135200,482317250,25500,25500,25500,25500,200
|
|
20240711,135100,477217250,25300,25350,25350,25300,115
|
|
20240711,135000,474305200,25350,25350,25350,25350,0
|
|
20240711,134900,474305200,25350,25350,25350,25350,1
|
|
20240711,134800,474279850,25350,25350,25350,25350,46
|
|
20240711,134700,473113750,25350,25550,25550,25350,415
|
|
20240711,134600,462561650,25550,25450,25550,25450,107
|
|
20240711,134500,459834300,25450,25600,25650,25450,260
|
|
20240711,134400,453184000,25600,25500,25650,25500,1606
|
|
20240711,134300,412171000,25450,25300,25450,25300,867
|
|
20240711,134200,390158200,25300,25200,25300,25150,198
|
|
20240711,134100,385161050,25300,25300,25300,25300,2
|
|
20240711,134000,385110450,25150,25150,25150,25150,0
|
|
20240711,133900,385110450,25150,25200,25200,25150,6
|
|
20240711,133800,384959300,25150,25150,25150,25150,0
|
|
20240711,133700,384959300,25150,25150,25150,25150,30
|
|
20240711,133600,384204800,25100,25100,25100,25100,0
|
|
20240711,133500,384204800,25100,25100,25100,25100,15
|
|
20240711,133400,383828300,25100,24950,25100,24950,355
|
|
20240711,133300,374923200,25000,25000,25000,25000,0
|
|
20240711,133200,374923200,25000,25000,25000,25000,0
|
|
20240711,133100,374923200,25000,25000,25000,25000,7
|
|
20240711,133000,374748200,25000,25000,25000,25000,11
|
|
20240711,132900,374473200,25000,25000,25000,25000,50
|
|
20240711,132800,373223200,25000,25050,25050,25000,599
|
|
20240711,132700,358247950,25050,25050,25050,25050,5
|
|
20240711,132600,358122700,25000,25000,25000,25000,41
|
|
20240711,132500,357097700,25000,25000,25000,25000,0
|
|
20240711,132400,357097700,25000,25000,25000,25000,0
|
|
20240711,132300,357097700,25000,25000,25000,25000,28
|
|
20240711,132200,356397700,25000,25000,25000,25000,0
|
|
20240711,132100,356397700,25000,25000,25000,25000,0
|
|
20240711,132000,356397700,25000,25000,25000,25000,66
|
|
20240711,131900,354747700,25000,25000,25000,25000,45
|
|
20240711,131800,353622700,25050,25050,25050,25050,0
|
|
20240711,131700,353622700,25050,25050,25050,25050,0
|
|
20240711,131600,353622700,25050,25050,25050,25050,29
|
|
20240711,131500,352896250,25050,25050,25050,25050,131
|
|
20240711,131400,349614700,25000,25000,25000,25000,21
|
|
20240711,131300,349089700,25000,25000,25000,25000,19
|
|
20240711,131200,348614700,25000,25050,25050,25000,37
|
|
20240711,131100,347689650,25050,25050,25050,25050,0
|
|
20240711,131000,347689650,25050,25050,25050,25050,0
|
|
20240711,130900,347689650,25050,25050,25050,25050,0
|
|
20240711,130800,347689650,25050,25100,25100,25050,2198
|
|
20240711,130700,292540050,25150,25150,25150,25150,0
|
|
20240711,130600,292540050,25150,25150,25150,25150,0
|
|
20240711,130500,292540050,25150,25150,25150,25150,373
|
|
20240711,130400,283159100,25200,25300,25300,25200,790
|
|
20240711,130300,263250100,25250,25250,25250,25250,0
|
|
20240711,130200,263250100,25250,25250,25250,25250,0
|
|
20240711,130100,263250100,25250,25250,25250,25250,0
|
|
20240711,130000,263250100,25250,25250,25250,25250,0
|
|
20240711,125900,263250100,25250,25250,25250,25250,5
|
|
20240711,125800,263123850,25250,25250,25250,25250,75
|
|
20240711,125700,261230100,25250,25250,25250,25250,0
|
|
20240711,125600,261230100,25250,25250,25250,25250,1
|
|
20240711,125500,261204850,25250,25250,25250,25250,0
|
|
20240711,125400,261204850,25250,25250,25250,25250,0
|
|
20240711,125300,261204850,25250,25250,25250,25250,9
|
|
20240711,125200,260977600,25200,25200,25200,25200,0
|
|
20240711,125100,260977600,25200,25200,25200,25200,44
|
|
20240711,125000,259868800,25250,25250,25250,25250,0
|
|
20240711,124900,259868800,25250,25250,25250,25250,2
|
|
20240711,124800,259818300,25250,25250,25250,25250,5
|
|
20240711,124700,259692050,25200,25200,25200,25200,0
|
|
20240711,124600,259692050,25200,25200,25200,25200,36
|
|
20240711,124500,258784850,25200,25200,25200,25200,0
|
|
20240711,124400,258784850,25200,25200,25200,25200,500
|
|
20240711,124300,246184850,25200,25200,25200,25200,0
|
|
20240711,124200,246184850,25200,25200,25200,25200,0
|
|
20240711,124100,246184850,25200,25200,25200,25200,100
|
|
20240711,124000,243664850,25200,25250,25250,25200,34
|
|
20240711,123900,242807850,25200,25200,25200,25200,0
|
|
20240711,123800,242807850,25200,25200,25200,25200,0
|
|
20240711,123700,242807850,25200,25200,25200,25200,0
|
|
20240711,123600,242807850,25200,25200,25200,25200,0
|
|
20240711,123500,242807850,25200,25200,25200,25200,0
|
|
20240711,123400,242807850,25200,25200,25200,25200,0
|
|
20240711,123300,242807850,25200,25200,25200,25200,100
|
|
20240711,123200,240287850,25200,25200,25200,25200,0
|
|
20240711,123100,240287850,25200,25200,25200,25200,0
|
|
20240711,123000,240287850,25200,25200,25200,25200,0
|
|
20240711,122900,240287850,25200,25200,25200,25200,0
|
|
20240711,122800,240287850,25200,25200,25200,25200,0
|
|
20240711,122700,240287850,25200,25200,25200,25200,0
|
|
20240711,122600,240287850,25200,25200,25200,25200,0
|
|
20240711,122500,240287850,25200,25200,25200,25200,0
|
|
20240711,122400,240287850,25200,25200,25200,25200,0
|
|
20240711,122300,240287850,25200,25200,25200,25200,0
|
|
20240711,122200,240287850,25200,25200,25200,25200,0
|
|
20240711,122100,240287850,25200,25200,25200,25200,0
|
|
20240711,122000,240287850,25200,25200,25200,25200,0
|
|
20240711,121900,240287850,25200,25200,25200,25200,0
|
|
20240711,121800,240287850,25200,25200,25200,25200,0
|
|
20240711,121700,240287850,25200,25200,25200,25200,0
|
|
20240711,121600,240287850,25200,25200,25200,25200,0
|
|
20240711,121500,240287850,25200,25200,25200,25200,20
|
|
20240711,121400,239783850,25300,25300,25300,25300,1
|
|
20240711,121300,239758550,25300,25300,25300,25300,110
|
|
20240711,121200,236975550,25300,25300,25300,25300,0
|
|
20240711,121100,236975550,25300,25300,25300,25300,1
|
|
20240711,121000,236950250,25350,25350,25350,25350,0
|
|
20240711,120900,236950250,25350,25350,25350,25350,0
|
|
20240711,120800,236950250,25350,25350,25350,25350,1
|
|
20240711,120700,236924900,25350,25350,25350,25350,0
|
|
20240711,120600,236924900,25350,25300,25350,25300,164
|
|
20240711,120500,232772800,25300,25300,25300,25300,3
|
|
20240711,120400,232696900,25300,25300,25300,25300,2
|
|
20240711,120300,232646300,25300,25300,25300,25300,0
|
|
20240711,120200,232646300,25300,25300,25300,25300,1
|
|
20240711,120100,232621000,25300,25300,25300,25300,12
|
|
20240711,120000,232317400,25300,25300,25300,25300,0
|
|
20240711,115900,232317400,25300,25300,25300,25300,0
|
|
20240711,115800,232317400,25300,25300,25300,25300,7
|
|
20240711,115700,232140300,25300,25300,25300,25300,0
|
|
20240711,115600,232140300,25300,25300,25300,25300,50
|
|
20240711,115500,230875300,25300,25300,25300,25300,28
|
|
20240711,115400,230166900,25200,25200,25200,25200,0
|
|
20240711,115300,230166900,25200,25200,25200,25200,0
|
|
20240711,115200,230166900,25200,25200,25200,25200,1
|
|
20240711,115100,230141700,25200,25200,25200,25200,1
|
|
20240711,115000,230116500,25200,25200,25200,25200,0
|
|
20240711,114900,230116500,25200,25200,25200,25200,0
|
|
20240711,114800,230116500,25200,25200,25200,25200,0
|
|
20240711,114700,230116500,25200,25200,25200,25200,0
|
|
20240711,114600,230116500,25200,25200,25200,25200,43
|
|
20240711,114500,229032900,25250,25300,25300,25250,102
|
|
20240711,114400,226452400,25300,25300,25300,25300,0
|
|
20240711,114300,226452400,25300,25250,25300,25250,141
|
|
20240711,114200,222892100,25250,25250,25250,25250,13
|
|
20240711,114100,222563850,25250,25250,25250,25250,11
|
|
20240711,114000,222286100,25200,25200,25200,25200,0
|
|
20240711,113900,222286100,25200,25200,25200,25200,1
|
|
20240711,113800,222260900,25200,25200,25200,25200,0
|
|
20240711,113700,222260900,25200,25200,25200,25200,100
|
|
20240711,113600,219740900,25200,25250,25250,25200,26
|
|
20240711,113500,219085450,25200,25200,25200,25200,0
|
|
20240711,113400,219085450,25200,25200,25200,25200,0
|
|
20240711,113300,219085450,25200,25200,25200,25200,0
|
|
20240711,113200,219085450,25200,25200,25200,25200,0
|
|
20240711,113100,219085450,25200,25200,25200,25200,0
|
|
20240711,113000,219085450,25200,25200,25200,25200,0
|
|
20240711,112900,219085450,25200,25200,25200,25200,0
|
|
20240711,112800,219085450,25200,25200,25200,25200,0
|
|
20240711,112700,219085450,25200,25200,25200,25200,0
|
|
20240711,112600,219085450,25200,25200,25200,25200,0
|
|
20240711,112500,219085450,25200,25250,25250,25200,194
|
|
20240711,112400,214191800,25250,25250,25250,25250,0
|
|
20240711,112300,214191800,25250,25250,25250,25250,158
|
|
20240711,112200,210202300,25300,25300,25300,25300,11
|
|
20240711,112100,209924000,25300,25300,25300,25300,20
|
|
20240711,112000,209418000,25300,25300,25300,25300,4
|
|
20240711,111900,209316800,25250,25250,25250,25250,50
|
|
20240711,111800,208054300,25250,25250,25250,25250,0
|
|
20240711,111700,208054300,25250,25250,25250,25250,0
|
|
20240711,111600,208054300,25250,25250,25250,25250,92
|
|
20240711,111500,205731300,25200,25200,25200,25200,0
|
|
20240711,111400,205731300,25200,25250,25250,25200,31
|
|
20240711,111300,204950050,25200,25200,25200,25200,101
|
|
20240711,111200,202404850,25200,25200,25200,25200,1
|
|
20240711,111100,202379650,25200,25200,25200,25200,19
|
|
20240711,111000,201900850,25200,25200,25200,25200,0
|
|
20240711,110900,201900850,25200,25200,25200,25200,0
|
|
20240711,110800,201900850,25200,25200,25200,25200,53
|
|
20240711,110700,200565250,25200,25200,25200,25200,0
|
|
20240711,110600,200565250,25200,25200,25200,25200,0
|
|
20240711,110500,200565250,25200,25200,25200,25200,50
|
|
20240711,110400,199305250,25250,25250,25250,25250,0
|
|
20240711,110300,199305250,25250,25250,25250,25250,0
|
|
20240711,110200,199305250,25250,25250,25250,25250,0
|
|
20240711,110100,199305250,25250,25250,25250,25250,10
|
|
20240711,110000,199052750,25250,25250,25250,25250,0
|
|
20240711,105900,199052750,25250,25250,25250,25250,0
|
|
20240711,105800,199052750,25250,25250,25250,25250,1
|
|
20240711,105700,199027500,25200,25200,25200,25200,1
|
|
20240711,105600,199002300,25250,25250,25250,25250,11
|
|
20240711,105500,198724550,25250,25250,25250,25250,10
|
|
20240711,105400,198472050,25250,25250,25250,25250,73
|
|
20240711,105300,196628800,25250,25250,25250,25250,40
|
|
20240711,105200,195618800,25250,25250,25250,25250,0
|
|
20240711,105100,195618800,25250,25250,25250,25250,0
|
|
20240711,105000,195618800,25250,25250,25250,25250,229
|
|
20240711,104900,189836550,25300,25300,25300,25300,0
|
|
20240711,104800,189836550,25300,25300,25300,25300,258
|
|
20240711,104700,183309150,25300,25300,25300,25300,41
|
|
20240711,104600,182271850,25300,25300,25300,25300,201
|
|
20240711,104500,177186550,25300,25300,25300,25300,10
|
|
20240711,104400,176933550,25300,25300,25300,25300,0
|
|
20240711,104300,176933550,25300,25300,25300,25300,30
|
|
20240711,104200,176174550,25300,25300,25300,25300,0
|
|
20240711,104100,176174550,25300,25300,25300,25300,0
|
|
20240711,104000,176174550,25300,25300,25300,25300,0
|
|
20240711,103900,176174550,25300,25300,25300,25300,0
|
|
20240711,103800,176174550,25300,25300,25300,25300,31
|
|
20240711,103700,175390250,25300,25300,25300,25300,0
|
|
20240711,103600,175390250,25300,25300,25300,25300,70
|
|
20240711,103500,173619250,25300,25300,25300,25300,0
|
|
20240711,103400,173619250,25300,25300,25300,25300,0
|
|
20240711,103300,173619250,25300,25300,25300,25300,0
|
|
20240711,103200,173619250,25300,25300,25300,25300,0
|
|
20240711,103100,173619250,25300,25300,25300,25300,0
|
|
20240711,103000,173619250,25300,25300,25300,25300,77
|
|
20240711,102900,171671150,25300,25300,25300,25300,0
|
|
20240711,102800,171671150,25300,25300,25300,25300,49
|
|
20240711,102700,170431450,25300,25300,25300,25300,12
|
|
20240711,102600,170127850,25300,25300,25300,25300,137
|
|
20240711,102500,166661750,25300,25300,25300,25300,40
|
|
20240711,102400,165649750,25300,25300,25300,25300,0
|
|
20240711,102300,165649750,25300,25300,25300,25300,2
|
|
20240711,102200,165599150,25250,25300,25300,25250,6
|
|
20240711,102100,165447450,25300,25300,25300,25300,1
|
|
20240711,102000,165422150,25300,25300,25300,25300,0
|
|
20240711,101900,165422150,25300,25300,25300,25300,0
|
|
20240711,101800,165422150,25300,25300,25300,25300,0
|
|
20240711,101700,165422150,25300,25300,25300,25300,10
|
|
20240711,101600,165169150,25300,25300,25300,25300,2
|
|
20240711,101500,165118550,25350,25350,25350,25350,39
|
|
20240711,101400,164129900,25350,25350,25350,25350,1
|
|
20240711,101300,164104550,25350,25350,25350,25350,0
|
|
20240711,101200,164104550,25350,25350,25350,25350,1
|
|
20240711,101100,164079200,25250,25250,25250,25250,41
|
|
20240711,101000,163043950,25250,25250,25250,25250,152
|
|
20240711,100900,159205950,25250,25250,25250,25250,67
|
|
20240711,100800,157514200,25250,25300,25300,25250,120
|
|
20240711,100700,154479200,25250,25250,25250,25250,0
|
|
20240711,100600,154479200,25250,25250,25250,25250,50
|
|
20240711,100500,153216700,25250,25250,25250,25250,0
|
|
20240711,100400,153216700,25250,25250,25250,25250,0
|
|
20240711,100300,153216700,25250,25250,25250,25250,0
|
|
20240711,100200,153216700,25250,25250,25250,25250,27
|
|
20240711,100100,152534950,25250,25250,25250,25250,0
|
|
20240711,100000,152534950,25250,25250,25250,25250,0
|
|
20240711,095900,152534950,25250,25200,25250,25200,5
|
|
20240711,095800,152408850,25200,25200,25250,25200,82
|
|
20240711,095700,150342350,25300,25300,25300,25300,1
|
|
20240711,095600,150317050,25200,25200,25200,25200,120
|
|
20240711,095500,147293050,25300,25250,25300,25250,742
|
|
20240711,095400,128557500,25250,25250,25250,25250,52
|
|
20240711,095300,127244500,25250,25300,25300,25250,2
|
|
20240711,095200,127193950,25300,25300,25300,25300,259
|
|
20240711,095100,120641250,25300,25300,25300,25300,12
|
|
20240711,095000,120337650,25300,25300,25300,25300,1
|
|
20240711,094900,120312350,25300,25300,25300,25300,95
|
|
20240711,094800,117908850,25300,25300,25300,25300,4
|
|
20240711,094700,117807650,25300,25300,25300,25300,19
|
|
20240711,094600,117326950,25300,25300,25300,25300,5
|
|
20240711,094500,117200450,25200,25200,25200,25200,10
|
|
20240711,094400,116948450,25250,25250,25250,25250,1
|
|
20240711,094300,116923200,25250,25250,25250,25250,0
|
|
20240711,094200,116923200,25250,25250,25250,25250,290
|
|
20240711,094100,109600700,25300,25300,25300,25300,100
|
|
20240711,094000,107070700,25350,25350,25350,25350,0
|
|
20240711,093900,107070700,25350,25350,25350,25350,0
|
|
20240711,093800,107070700,25350,25350,25350,25350,1
|
|
20240711,093700,107045350,25350,25350,25350,25350,0
|
|
20240711,093600,107045350,25350,25350,25350,25350,150
|
|
20240711,093500,103242850,25250,25350,25350,25250,28
|
|
20240711,093400,102534000,25350,25400,25400,25350,10
|
|
20240711,093300,102280450,25400,25400,25400,25400,0
|
|
20240711,093200,102280450,25400,25400,25400,25400,1
|
|
20240711,093100,102255050,25400,25400,25400,25400,1
|
|
20240711,093000,102229650,25250,25250,25250,25250,0
|
|
20240711,092900,102229650,25250,25250,25250,25250,0
|
|
20240711,092800,102229650,25250,25200,25250,25200,674
|
|
20240711,092700,85224150,25200,25300,25300,25200,4
|
|
20240711,092600,85123050,25200,25200,25250,25200,37
|
|
20240711,092500,84190550,25350,25200,25350,25200,71
|
|
20240711,092400,82401200,25400,25450,25450,25400,2
|
|
20240711,092300,82350350,25450,25450,25450,25450,0
|
|
20240711,092200,82350350,25450,25450,25450,25450,0
|
|
20240711,092100,82350350,25450,25450,25450,25450,1
|
|
20240711,092000,82324900,25450,25450,25450,25450,0
|
|
20240711,091900,82324900,25450,25450,25450,25450,6
|
|
20240711,091800,82172200,25450,25250,25450,25250,2
|
|
20240711,091700,82121500,25250,25300,25300,25250,48
|
|
20240711,091600,80908500,25500,25500,25500,25500,67
|
|
20240711,091500,79200000,25500,25500,25500,25500,136
|
|
20240711,091400,75732000,25500,25450,25500,25450,569
|
|
20240711,091300,61250900,25500,25500,25550,25500,156
|
|
20240711,091200,57272850,25500,25500,25500,25500,10
|
|
20240711,091100,57017850,25500,25450,25500,25450,75
|
|
20240711,091000,55109050,25450,25450,25450,25450,300
|
|
20240711,090900,47474050,25450,25150,25450,25150,323
|
|
20240711,090800,39304550,25050,25050,25050,25050,69
|
|
20240711,090700,37576100,25050,25200,25200,25050,918
|
|
20240711,090600,14475050,25200,25200,25200,25200,79
|
|
20240711,090500,12484250,25050,25200,25200,25050,78
|
|
20240711,090400,10529400,25200,25200,25200,25200,1
|
|
20240711,090300,10504200,25250,25250,25250,25250,0
|
|
20240711,090200,10504200,25250,25250,25250,25250,2
|
|
20240711,090100,10453700,25300,25300,25300,25300,25
|
|
20240711,090000,9821200,25300,25600,25600,25200,387
|