722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205900,312861950,23550,23550,23550,23550,637
|
|
20240719,205800,312861950,23550,23550,23550,23550,0
|
|
20240719,205700,312861950,23550,23550,23550,23550,0
|
|
20240719,205600,312861950,23550,23550,23550,23550,0
|
|
20240719,205500,312861950,23550,23550,23550,23550,0
|
|
20240719,205400,312861950,23550,23550,23550,23550,0
|
|
20240719,205300,312861950,23550,23550,23550,23550,0
|
|
20240719,205200,312861950,23550,23550,23550,23550,0
|
|
20240719,205100,312861950,23550,23550,23550,23550,0
|
|
20240719,205000,312861950,23550,23550,23550,23550,0
|
|
20240719,204900,312861950,23550,23550,23550,23550,0
|
|
20240719,204800,312861950,23550,23550,23550,23550,0
|
|
20240719,204700,312861950,23550,23550,23550,23550,0
|
|
20240719,204600,312861950,23550,23550,23550,23550,0
|
|
20240719,204500,312861950,23550,23550,23550,23550,0
|
|
20240719,204400,312861950,23550,23550,23550,23550,0
|
|
20240719,204300,312861950,23550,23550,23550,23550,0
|
|
20240719,204200,312861950,23550,23550,23550,23550,0
|
|
20240719,204100,312861950,23550,23550,23550,23550,0
|
|
20240719,204000,312861950,23550,23550,23550,23550,0
|
|
20240719,203900,312861950,23550,23550,23550,23550,0
|
|
20240719,203800,312861950,23550,23550,23550,23550,0
|
|
20240719,203700,312861950,23550,23550,23550,23550,0
|
|
20240719,203600,312861950,23550,23550,23550,23550,0
|
|
20240719,203500,312861950,23550,23550,23550,23550,0
|
|
20240719,203400,312861950,23550,23550,23550,23550,0
|
|
20240719,203300,312861950,23550,23550,23550,23550,0
|
|
20240719,203200,312861950,23550,23550,23550,23550,0
|
|
20240719,203100,312861950,23550,23550,23550,23550,0
|
|
20240719,203000,312861950,23550,23550,23550,23550,0
|
|
20240719,202900,312861950,23550,23550,23550,23550,637
|
|
20240719,202800,312861950,23550,23550,23550,23550,0
|
|
20240719,202700,312861950,23550,23550,23550,23550,0
|
|
20240719,202600,312861950,23550,23550,23550,23550,0
|
|
20240719,202500,312861950,23550,23550,23550,23550,0
|
|
20240719,202400,312861950,23550,23550,23550,23550,0
|
|
20240719,202300,312861950,23550,23550,23550,23550,0
|
|
20240719,202200,312861950,23550,23550,23550,23550,0
|
|
20240719,202100,312861950,23550,23550,23550,23550,0
|
|
20240719,202000,312861950,23550,23550,23550,23550,0
|
|
20240719,201900,312861950,23550,23550,23550,23550,0
|
|
20240719,201800,312861950,23550,23550,23550,23550,0
|
|
20240719,201700,312861950,23550,23550,23550,23550,0
|
|
20240719,201600,312861950,23550,23550,23550,23550,0
|
|
20240719,201500,312861950,23550,23550,23550,23550,0
|
|
20240719,201400,312861950,23550,23550,23550,23550,0
|
|
20240719,201300,312861950,23550,23550,23550,23550,0
|
|
20240719,201200,312861950,23550,23550,23550,23550,0
|
|
20240719,201100,312861950,23550,23550,23550,23550,0
|
|
20240719,201000,312861950,23550,23550,23550,23550,0
|
|
20240719,200900,312861950,23550,23550,23550,23550,0
|
|
20240719,200800,312861950,23550,23550,23550,23550,0
|
|
20240719,200700,312861950,23550,23550,23550,23550,0
|
|
20240719,200600,312861950,23550,23550,23550,23550,0
|
|
20240719,200500,312861950,23550,23550,23550,23550,0
|
|
20240719,200400,312861950,23550,23550,23550,23550,0
|
|
20240719,200300,312861950,23550,23550,23550,23550,0
|
|
20240719,200200,312861950,23550,23550,23550,23550,0
|
|
20240719,200100,312861950,23550,23550,23550,23550,0
|
|
20240719,200000,312861950,23550,23550,23550,23550,0
|
|
20240719,195900,312861950,23550,23550,23550,23550,637
|
|
20240719,195800,312861950,23550,23550,23550,23550,0
|
|
20240719,195700,312861950,23550,23550,23550,23550,0
|
|
20240719,195600,312861950,23550,23550,23550,23550,0
|
|
20240719,195500,312861950,23550,23550,23550,23550,0
|
|
20240719,195400,312861950,23550,23550,23550,23550,0
|
|
20240719,195300,312861950,23550,23550,23550,23550,0
|
|
20240719,195200,312861950,23550,23550,23550,23550,0
|
|
20240719,195100,312861950,23550,23550,23550,23550,0
|
|
20240719,195000,312861950,23550,23550,23550,23550,0
|
|
20240719,194900,312861950,23550,23550,23550,23550,0
|
|
20240719,194800,312861950,23550,23550,23550,23550,0
|
|
20240719,194700,312861950,23550,23550,23550,23550,0
|
|
20240719,194600,312861950,23550,23550,23550,23550,0
|
|
20240719,194500,312861950,23550,23550,23550,23550,0
|
|
20240719,194400,312861950,23550,23550,23550,23550,0
|
|
20240719,194300,312861950,23550,23550,23550,23550,0
|
|
20240719,194200,312861950,23550,23550,23550,23550,0
|
|
20240719,194100,312861950,23550,23550,23550,23550,0
|
|
20240719,194000,312861950,23550,23550,23550,23550,0
|
|
20240719,193900,312861950,23550,23550,23550,23550,0
|
|
20240719,193800,312861950,23550,23550,23550,23550,0
|
|
20240719,193700,312861950,23550,23550,23550,23550,0
|
|
20240719,193600,312861950,23550,23550,23550,23550,0
|
|
20240719,193500,312861950,23550,23550,23550,23550,0
|
|
20240719,193400,312861950,23550,23550,23550,23550,0
|
|
20240719,193300,312861950,23550,23550,23550,23550,0
|
|
20240719,193200,312861950,23550,23550,23550,23550,0
|
|
20240719,193100,312861950,23550,23550,23550,23550,0
|
|
20240719,193000,312861950,23550,23550,23550,23550,0
|
|
20240719,192900,312861950,23550,23550,23550,23550,637
|
|
20240719,192800,312861950,23550,23550,23550,23550,0
|
|
20240719,192700,312861950,23550,23550,23550,23550,0
|
|
20240719,192600,312861950,23550,23550,23550,23550,0
|
|
20240719,192500,312861950,23550,23550,23550,23550,0
|
|
20240719,192400,312861950,23550,23550,23550,23550,0
|
|
20240719,192300,312861950,23550,23550,23550,23550,0
|
|
20240719,192200,312861950,23550,23550,23550,23550,0
|
|
20240719,192100,312861950,23550,23550,23550,23550,0
|
|
20240719,192000,312861950,23550,23550,23550,23550,0
|
|
20240719,191900,312861950,23550,23550,23550,23550,0
|
|
20240719,191800,312861950,23550,23550,23550,23550,0
|
|
20240719,191700,312861950,23550,23550,23550,23550,0
|
|
20240719,191600,312861950,23550,23550,23550,23550,0
|
|
20240719,191500,312861950,23550,23550,23550,23550,0
|
|
20240719,191400,312861950,23550,23550,23550,23550,0
|
|
20240719,191300,312861950,23550,23550,23550,23550,0
|
|
20240719,191200,312861950,23550,23550,23550,23550,0
|
|
20240719,191100,312861950,23550,23550,23550,23550,0
|
|
20240719,191000,312861950,23550,23550,23550,23550,0
|
|
20240719,190900,312861950,23550,23550,23550,23550,0
|
|
20240719,190800,312861950,23550,23550,23550,23550,0
|
|
20240719,190700,312861950,23550,23550,23550,23550,0
|
|
20240719,190600,312861950,23550,23550,23550,23550,0
|
|
20240719,190500,312861950,23550,23550,23550,23550,0
|
|
20240719,190400,312861950,23550,23550,23550,23550,0
|
|
20240719,190300,312861950,23550,23550,23550,23550,0
|
|
20240719,190200,312861950,23550,23550,23550,23550,0
|
|
20240719,190100,312861950,23550,23550,23550,23550,0
|
|
20240719,190000,312861950,23550,23550,23550,23550,0
|
|
20240719,185900,312861950,23550,23550,23550,23550,637
|
|
20240719,185800,312861950,23550,23550,23550,23550,0
|
|
20240719,185700,312861950,23550,23550,23550,23550,0
|
|
20240719,185600,312861950,23550,23550,23550,23550,0
|
|
20240719,185500,312861950,23550,23550,23550,23550,0
|
|
20240719,185400,312861950,23550,23550,23550,23550,0
|
|
20240719,185300,312861950,23550,23550,23550,23550,0
|
|
20240719,185200,312861950,23550,23550,23550,23550,0
|
|
20240719,185100,312861950,23550,23550,23550,23550,0
|
|
20240719,185000,312861950,23550,23550,23550,23550,0
|
|
20240719,184900,312861950,23550,23550,23550,23550,0
|
|
20240719,184800,312861950,23550,23550,23550,23550,0
|
|
20240719,184700,312861950,23550,23550,23550,23550,0
|
|
20240719,184600,312861950,23550,23550,23550,23550,0
|
|
20240719,184500,312861950,23550,23550,23550,23550,0
|
|
20240719,184400,312861950,23550,23550,23550,23550,0
|
|
20240719,184300,312861950,23550,23550,23550,23550,0
|
|
20240719,184200,312861950,23550,23550,23550,23550,0
|
|
20240719,184100,312861950,23550,23550,23550,23550,0
|
|
20240719,184000,312861950,23550,23550,23550,23550,0
|
|
20240719,183900,312861950,23550,23550,23550,23550,0
|
|
20240719,183800,312861950,23550,23550,23550,23550,0
|
|
20240719,183700,312861950,23550,23550,23550,23550,0
|
|
20240719,183600,312861950,23550,23550,23550,23550,0
|
|
20240719,183500,312861950,23550,23550,23550,23550,0
|
|
20240719,183400,312861950,23550,23550,23550,23550,0
|
|
20240719,183300,312861950,23550,23550,23550,23550,0
|
|
20240719,183200,312861950,23550,23550,23550,23550,0
|
|
20240719,183100,312861950,23550,23550,23550,23550,0
|
|
20240719,183000,312861950,23550,23550,23550,23550,0
|
|
20240719,182900,312861950,23550,23550,23550,23550,637
|
|
20240719,182800,312861950,23550,23550,23550,23550,0
|
|
20240719,182700,312861950,23550,23550,23550,23550,0
|
|
20240719,182600,312861950,23550,23550,23550,23550,0
|
|
20240719,182500,312861950,23550,23550,23550,23550,0
|
|
20240719,182400,312861950,23550,23550,23550,23550,0
|
|
20240719,182300,312861950,23550,23550,23550,23550,0
|
|
20240719,182200,312861950,23550,23550,23550,23550,0
|
|
20240719,182100,312861950,23550,23550,23550,23550,0
|
|
20240719,182000,312861950,23550,23550,23550,23550,0
|
|
20240719,181900,312861950,23550,23550,23550,23550,0
|
|
20240719,181800,312861950,23550,23550,23550,23550,0
|
|
20240719,181700,312861950,23550,23550,23550,23550,0
|
|
20240719,181600,312861950,23550,23550,23550,23550,0
|
|
20240719,181500,312861950,23550,23550,23550,23550,0
|
|
20240719,181400,312861950,23550,23550,23550,23550,0
|
|
20240719,181300,312861950,23550,23550,23550,23550,0
|
|
20240719,181200,312861950,23550,23550,23550,23550,0
|
|
20240719,181100,312861950,23550,23550,23550,23550,0
|
|
20240719,181000,312861950,23550,23550,23550,23550,0
|
|
20240719,180900,312861950,23550,23550,23550,23550,0
|
|
20240719,180800,312861950,23550,23550,23550,23550,0
|
|
20240719,180700,312861950,23550,23550,23550,23550,0
|
|
20240719,180600,312861950,23550,23550,23550,23550,0
|
|
20240719,180500,312861950,23550,23550,23550,23550,0
|
|
20240719,180400,312861950,23550,23550,23550,23550,0
|
|
20240719,180300,312861950,23550,23550,23550,23550,0
|
|
20240719,180200,312861950,23550,23550,23550,23550,0
|
|
20240719,180100,312861950,23550,23550,23550,23550,0
|
|
20240719,180000,312861950,23550,23550,23550,23550,0
|
|
20240719,175900,312861950,23550,23550,23550,23550,637
|
|
20240719,175800,312861950,23550,23550,23550,23550,0
|
|
20240719,175700,312861950,23550,23550,23550,23550,0
|
|
20240719,175600,312861950,23550,23550,23550,23550,0
|
|
20240719,175500,312861950,23550,23550,23550,23550,0
|
|
20240719,175400,312861950,23550,23550,23550,23550,0
|
|
20240719,175300,312861950,23550,23550,23550,23550,0
|
|
20240719,175200,312861950,23550,23550,23550,23550,0
|
|
20240719,175100,312861950,23550,23550,23550,23550,0
|
|
20240719,175000,312861950,23550,23550,23550,23550,0
|
|
20240719,174900,312861950,23550,23550,23550,23550,0
|
|
20240719,174800,312861950,23550,23550,23550,23550,0
|
|
20240719,174700,312861950,23550,23550,23550,23550,0
|
|
20240719,174600,312861950,23550,23550,23550,23550,0
|
|
20240719,174500,312861950,23550,23550,23550,23550,0
|
|
20240719,174400,312861950,23550,23550,23550,23550,0
|
|
20240719,174300,312861950,23550,23550,23550,23550,0
|
|
20240719,174200,312861950,23550,23550,23550,23550,0
|
|
20240719,174100,312861950,23550,23550,23550,23550,0
|
|
20240719,174000,312861950,23550,23550,23550,23550,0
|
|
20240719,173900,312861950,23550,23550,23550,23550,0
|
|
20240719,173800,312861950,23550,23550,23550,23550,0
|
|
20240719,173700,312861950,23550,23550,23550,23550,0
|
|
20240719,173600,312861950,23550,23550,23550,23550,0
|
|
20240719,173500,312861950,23550,23550,23550,23550,0
|
|
20240719,173400,312861950,23550,23550,23550,23550,0
|
|
20240719,173300,312861950,23550,23550,23550,23550,0
|
|
20240719,173200,312861950,23550,23550,23550,23550,0
|
|
20240719,173100,312861950,23550,23550,23550,23550,0
|
|
20240719,173000,312861950,23550,23550,23550,23550,0
|
|
20240719,172900,312861950,23550,23550,23550,23550,637
|
|
20240719,172800,312861950,23550,23550,23550,23550,0
|
|
20240719,172700,312861950,23550,23550,23550,23550,0
|
|
20240719,172600,312861950,23550,23550,23550,23550,0
|
|
20240719,172500,312861950,23550,23550,23550,23550,0
|
|
20240719,172400,312861950,23550,23550,23550,23550,0
|
|
20240719,172300,312861950,23550,23550,23550,23550,0
|
|
20240719,172200,312861950,23550,23550,23550,23550,0
|
|
20240719,172100,312861950,23550,23550,23550,23550,0
|
|
20240719,172000,312861950,23550,23550,23550,23550,0
|
|
20240719,171900,312861950,23550,23550,23550,23550,0
|
|
20240719,171800,312861950,23550,23550,23550,23550,0
|
|
20240719,171700,312861950,23550,23550,23550,23550,0
|
|
20240719,171600,312861950,23550,23550,23550,23550,0
|
|
20240719,171500,312861950,23550,23550,23550,23550,0
|
|
20240719,171400,312861950,23550,23550,23550,23550,0
|
|
20240719,171300,312861950,23550,23550,23550,23550,0
|
|
20240719,171200,312861950,23550,23550,23550,23550,0
|
|
20240719,171100,312861950,23550,23550,23550,23550,0
|
|
20240719,171000,312861950,23550,23550,23550,23550,0
|
|
20240719,170900,312861950,23550,23550,23550,23550,0
|
|
20240719,170800,312861950,23550,23550,23550,23550,0
|
|
20240719,170700,312861950,23550,23550,23550,23550,0
|
|
20240719,170600,312861950,23550,23550,23550,23550,0
|
|
20240719,170500,312861950,23550,23550,23550,23550,0
|
|
20240719,170400,312861950,23550,23550,23550,23550,0
|
|
20240719,170300,312861950,23550,23550,23550,23550,0
|
|
20240719,170200,312861950,23550,23550,23550,23550,0
|
|
20240719,170100,312861950,23550,23550,23550,23550,0
|
|
20240719,170000,312861950,23550,23550,23550,23550,0
|
|
20240719,165900,312861950,23550,23550,23550,23550,637
|
|
20240719,165800,312861950,23550,23550,23550,23550,0
|
|
20240719,165700,312861950,23550,23550,23550,23550,0
|
|
20240719,165600,312861950,23550,23550,23550,23550,0
|
|
20240719,165500,312861950,23550,23550,23550,23550,0
|
|
20240719,165400,312861950,23550,23550,23550,23550,0
|
|
20240719,165300,312861950,23550,23550,23550,23550,0
|
|
20240719,165200,312861950,23550,23550,23550,23550,0
|
|
20240719,165100,312861950,23550,23550,23550,23550,0
|
|
20240719,165000,312861950,23550,23550,23550,23550,0
|
|
20240719,164900,312861950,23550,23550,23550,23550,0
|
|
20240719,164800,312861950,23550,23550,23550,23550,0
|
|
20240719,164700,312861950,23550,23550,23550,23550,0
|
|
20240719,164600,312861950,23550,23550,23550,23550,0
|
|
20240719,164500,312861950,23550,23550,23550,23550,0
|
|
20240719,164400,312861950,23550,23550,23550,23550,0
|
|
20240719,164300,312861950,23550,23550,23550,23550,0
|
|
20240719,164200,312861950,23550,23550,23550,23550,0
|
|
20240719,164100,312861950,23550,23550,23550,23550,0
|
|
20240719,164000,312861950,23550,23550,23550,23550,0
|
|
20240719,163900,312861950,23550,23550,23550,23550,0
|
|
20240719,163800,312861950,23550,23550,23550,23550,0
|
|
20240719,163700,312861950,23550,23550,23550,23550,0
|
|
20240719,163600,312861950,23550,23550,23550,23550,0
|
|
20240719,163500,312861950,23550,23550,23550,23550,0
|
|
20240719,163400,312861950,23550,23550,23550,23550,0
|
|
20240719,163300,312861950,23550,23550,23550,23550,0
|
|
20240719,163200,312861950,23550,23550,23550,23550,0
|
|
20240719,163100,312861950,23550,23550,23550,23550,0
|
|
20240719,163000,312861950,23550,23550,23550,23550,0
|
|
20240719,162900,312861950,23550,23550,23550,23550,637
|
|
20240719,162800,312861950,23550,23550,23550,23550,0
|
|
20240719,162700,312861950,23550,23550,23550,23550,0
|
|
20240719,162600,312861950,23550,23550,23550,23550,0
|
|
20240719,162500,312861950,23550,23550,23550,23550,0
|
|
20240719,162400,312861950,23550,23550,23550,23550,0
|
|
20240719,162300,312861950,23550,23550,23550,23550,0
|
|
20240719,162200,312861950,23550,23550,23550,23550,0
|
|
20240719,162100,312861950,23550,23550,23550,23550,0
|
|
20240719,162000,312861950,23550,23550,23550,23550,0
|
|
20240719,161900,312861950,23550,23550,23550,23550,0
|
|
20240719,161800,312861950,23550,23550,23550,23550,0
|
|
20240719,161700,312861950,23550,23550,23550,23550,0
|
|
20240719,161600,312861950,23550,23550,23550,23550,0
|
|
20240719,161500,312861950,23550,23550,23550,23550,0
|
|
20240719,161400,312861950,23550,23550,23550,23550,0
|
|
20240719,161300,312861950,23550,23550,23550,23550,0
|
|
20240719,161200,312861950,23550,23550,23550,23550,0
|
|
20240719,161100,312861950,23550,23550,23550,23550,0
|
|
20240719,161000,312861950,23550,23550,23550,23550,0
|
|
20240719,160900,312861950,23550,23550,23550,23550,0
|
|
20240719,160800,312861950,23550,23550,23550,23550,0
|
|
20240719,160700,312861950,23550,23550,23550,23550,0
|
|
20240719,160600,312861950,23550,23550,23550,23550,0
|
|
20240719,160500,312861950,23550,23550,23550,23550,0
|
|
20240719,160400,312861950,23550,23550,23550,23550,0
|
|
20240719,160300,312861950,23550,23550,23550,23550,0
|
|
20240719,160200,312861950,23550,23550,23550,23550,0
|
|
20240719,160100,312861950,23550,23550,23550,23550,0
|
|
20240719,160000,312861950,23550,23550,23550,23550,0
|
|
20240719,155900,312861950,23550,23550,23550,23550,637
|
|
20240719,155800,312861950,23550,23550,23550,23550,0
|
|
20240719,155700,312861950,23550,23550,23550,23550,0
|
|
20240719,155600,312861950,23550,23550,23550,23550,0
|
|
20240719,155500,312861950,23550,23550,23550,23550,0
|
|
20240719,155400,312861950,23550,23550,23550,23550,0
|
|
20240719,155300,312861950,23550,23550,23550,23550,0
|
|
20240719,155200,312861950,23550,23550,23550,23550,0
|
|
20240719,155100,312861950,23550,23550,23550,23550,0
|
|
20240719,155000,312861950,23550,23550,23550,23550,0
|
|
20240719,154900,312861950,23550,23550,23550,23550,0
|
|
20240719,154800,312861950,23550,23550,23550,23550,0
|
|
20240719,154700,312861950,23550,23550,23550,23550,0
|
|
20240719,154600,312861950,23550,23550,23550,23550,0
|
|
20240719,154500,312861950,23550,23550,23550,23550,0
|
|
20240719,154400,312861950,23550,23550,23550,23550,0
|
|
20240719,154300,312861950,23550,23550,23550,23550,0
|
|
20240719,154200,312861950,23550,23550,23550,23550,0
|
|
20240719,154100,312861950,23550,23550,23550,23550,0
|
|
20240719,154000,312861950,23550,23550,23550,23550,0
|
|
20240719,153900,312861950,23550,23550,23550,23550,0
|
|
20240719,153800,312861950,23550,23550,23550,23550,0
|
|
20240719,153700,312861950,23550,23550,23550,23550,0
|
|
20240719,153600,312861950,23550,23550,23550,23550,0
|
|
20240719,153500,312861950,23550,23550,23550,23550,0
|
|
20240719,153400,312861950,23550,23550,23550,23550,0
|
|
20240719,153300,312861950,23550,23550,23550,23550,0
|
|
20240719,153200,312861950,23550,23550,23550,23550,0
|
|
20240719,153100,312861950,23550,23550,23550,23550,0
|
|
20240719,153000,312861950,23550,23550,23550,23550,637
|
|
20240719,152900,297860600,23350,23350,23350,23350,0
|
|
20240719,152800,297860600,23350,23350,23350,23350,0
|
|
20240719,152700,297860600,23350,23350,23350,23350,0
|
|
20240719,152600,297860600,23350,23350,23350,23350,0
|
|
20240719,152500,297860600,23350,23350,23350,23350,0
|
|
20240719,152400,297860600,23350,23350,23350,23350,0
|
|
20240719,152300,297860600,23350,23350,23350,23350,0
|
|
20240719,152200,297860600,23350,23350,23350,23350,0
|
|
20240719,152100,297860600,23350,23350,23350,23350,0
|
|
20240719,152000,297860600,23350,23350,23350,23350,0
|
|
20240719,151900,297860600,23350,23350,23350,23300,60
|
|
20240719,151800,296461050,23250,23300,23300,23250,104
|
|
20240719,151700,294042400,23300,23300,23300,23300,29
|
|
20240719,151600,293366700,23300,23300,23300,23300,0
|
|
20240719,151500,293366700,23300,23300,23300,23300,3
|
|
20240719,151400,293296800,23300,23300,23300,23300,15
|
|
20240719,151300,292947300,23300,23300,23300,23300,5
|
|
20240719,151200,292830800,23300,23350,23350,23300,27
|
|
20240719,151100,292201450,23300,23300,23300,23300,23
|
|
20240719,151000,291665550,23350,23300,23350,23300,115
|
|
20240719,150900,288981550,23250,23250,23250,23250,11
|
|
20240719,150800,288725800,23250,23250,23250,23250,21
|
|
20240719,150700,288237550,23250,23250,23250,23250,1
|
|
20240719,150600,288214300,23250,23250,23250,23250,10
|
|
20240719,150500,287981800,23250,23250,23250,23250,30
|
|
20240719,150400,287284300,23350,23350,23350,23350,10
|
|
20240719,150300,287050800,23350,23350,23350,23350,7
|
|
20240719,150200,286887350,23350,23350,23400,23350,186
|
|
20240719,150100,282544000,23350,23250,23350,23200,754
|
|
20240719,150000,264950150,23250,23150,23250,23150,312
|
|
20240719,145900,257711100,23150,23150,23150,23150,4
|
|
20240719,145800,257618500,23100,23150,23150,23100,20
|
|
20240719,145700,257156000,23100,23100,23100,23100,3
|
|
20240719,145600,257086700,23150,23200,23200,23150,87
|
|
20240719,145500,255070650,23150,23100,23150,23100,190
|
|
20240719,145400,250674000,23050,23100,23100,23050,2
|
|
20240719,145300,250627850,23100,23050,23100,23050,576
|
|
20240719,145200,237325550,23050,23050,23050,23050,0
|
|
20240719,145100,237325550,23050,23050,23050,23050,0
|
|
20240719,145000,237325550,23050,23050,23050,23050,110
|
|
20240719,144900,234790050,23000,23000,23000,23000,25
|
|
20240719,144800,234215050,23000,23000,23000,23000,1
|
|
20240719,144700,234192050,23000,23000,23000,23000,30
|
|
20240719,144600,233502050,23050,23050,23050,23050,8
|
|
20240719,144500,233317650,23050,23050,23050,23050,0
|
|
20240719,144400,233317650,23050,23050,23050,23050,0
|
|
20240719,144300,233317650,23050,23050,23050,23050,30
|
|
20240719,144200,232626150,23050,23050,23050,23050,7
|
|
20240719,144100,232464800,23050,23050,23050,23050,5
|
|
20240719,144000,232349550,23100,23100,23100,23100,65
|
|
20240719,143900,230848050,23050,23050,23050,23050,10
|
|
20240719,143800,230617550,23050,23000,23050,23000,1008
|
|
20240719,143700,207425600,23000,22950,23000,22950,105
|
|
20240719,143600,205010850,23000,22900,23000,22900,203
|
|
20240719,143500,200349400,22950,22950,22950,22950,5
|
|
20240719,143400,200234650,22950,22950,22950,22950,0
|
|
20240719,143300,200234650,22950,22950,22950,22950,1
|
|
20240719,143200,200211700,22950,22950,23000,22950,95
|
|
20240719,143100,198031400,22950,22950,22950,22950,0
|
|
20240719,143000,198031400,22950,22950,22950,22950,0
|
|
20240719,142900,198031400,22950,22850,22950,22850,1243
|
|
20240719,142800,169597550,22800,22800,22800,22800,0
|
|
20240719,142700,169597550,22800,22800,22800,22800,0
|
|
20240719,142600,169597550,22800,22800,22800,22800,0
|
|
20240719,142500,169597550,22800,22800,22800,22800,0
|
|
20240719,142400,169597550,22800,22800,22800,22800,20
|
|
20240719,142300,169141550,22800,22800,22800,22800,9
|
|
20240719,142200,168936350,22800,22800,22800,22800,0
|
|
20240719,142100,168936350,22800,22800,22800,22800,0
|
|
20240719,142000,168936350,22800,22800,22800,22800,0
|
|
20240719,141900,168936350,22800,22800,22800,22800,70
|
|
20240719,141800,167340350,22800,22800,22800,22800,0
|
|
20240719,141700,167340350,22800,22800,22800,22800,0
|
|
20240719,141600,167340350,22800,22800,22800,22800,0
|
|
20240719,141500,167340350,22800,22800,22800,22800,3
|
|
20240719,141400,167271950,22800,22800,22800,22800,10
|
|
20240719,141300,167043950,22800,22800,22800,22800,0
|
|
20240719,141200,167043950,22800,22800,22800,22800,0
|
|
20240719,141100,167043950,22800,22800,22800,22800,10
|
|
20240719,141000,166815950,22800,22800,22800,22800,10
|
|
20240719,140900,166587950,22850,22850,22850,22850,0
|
|
20240719,140800,166587950,22850,22850,22850,22850,6
|
|
20240719,140700,166450850,22850,22850,22850,22850,0
|
|
20240719,140600,166450850,22850,22850,22850,22850,0
|
|
20240719,140500,166450850,22850,22850,22850,22850,11
|
|
20240719,140400,166199500,22850,22850,22850,22850,25
|
|
20240719,140300,165628250,22800,22800,22800,22800,63
|
|
20240719,140200,164191850,22800,22800,22800,22800,0
|
|
20240719,140100,164191850,22800,22800,22800,22800,0
|
|
20240719,140000,164191850,22800,22800,22800,22800,0
|
|
20240719,135900,164191850,22800,22800,22800,22800,0
|
|
20240719,135800,164191850,22800,22800,22800,22800,0
|
|
20240719,135700,164191850,22800,22800,22800,22800,3
|
|
20240719,135600,164123450,22800,22800,22800,22800,10
|
|
20240719,135500,163895450,22850,22850,22850,22850,0
|
|
20240719,135400,163895450,22850,22800,22850,22800,8
|
|
20240719,135300,163712800,22800,22800,22800,22800,518
|
|
20240719,135200,151902400,22750,22750,22750,22750,0
|
|
20240719,135100,151902400,22750,22750,22750,22750,9
|
|
20240719,135000,151697650,22750,22750,22750,22750,0
|
|
20240719,134900,151697650,22750,22750,22750,22750,0
|
|
20240719,134800,151697650,22750,22750,22750,22750,250
|
|
20240719,134700,146010150,22750,22750,22750,22750,0
|
|
20240719,134600,146010150,22750,22750,22750,22750,14
|
|
20240719,134500,145691650,22800,22800,22800,22800,0
|
|
20240719,134400,145691650,22800,22800,22800,22800,0
|
|
20240719,134300,145691650,22800,22800,22800,22800,0
|
|
20240719,134200,145691650,22800,22800,22800,22800,2
|
|
20240719,134100,145646050,22800,22800,22800,22800,1
|
|
20240719,134000,145623250,22800,22800,22800,22800,0
|
|
20240719,133900,145623250,22800,22800,22800,22800,0
|
|
20240719,133800,145623250,22800,22800,22800,22800,0
|
|
20240719,133700,145623250,22800,22800,22800,22800,1
|
|
20240719,133600,145600450,22750,22750,22750,22750,0
|
|
20240719,133500,145600450,22750,22750,22750,22750,4
|
|
20240719,133400,145509450,22750,22750,22750,22750,0
|
|
20240719,133300,145509450,22750,22750,22750,22750,20
|
|
20240719,133200,145054450,22750,22750,22750,22750,0
|
|
20240719,133100,145054450,22750,22750,22750,22750,0
|
|
20240719,133000,145054450,22750,22750,22750,22750,0
|
|
20240719,132900,145054450,22750,22750,22750,22750,0
|
|
20240719,132800,145054450,22750,22750,22750,22750,5
|
|
20240719,132700,144940700,22750,22750,22750,22750,20
|
|
20240719,132600,144485700,22750,22750,22750,22750,0
|
|
20240719,132500,144485700,22750,22750,22750,22750,1
|
|
20240719,132400,144462950,22800,22800,22800,22800,100
|
|
20240719,132300,142182950,22800,22800,22800,22800,0
|
|
20240719,132200,142182950,22800,22800,22800,22800,0
|
|
20240719,132100,142182950,22800,22800,22800,22800,5
|
|
20240719,132000,142068950,22800,22800,22800,22800,0
|
|
20240719,131900,142068950,22800,22800,22800,22800,0
|
|
20240719,131800,142068950,22800,22800,22800,22800,0
|
|
20240719,131700,142068950,22800,22800,22800,22800,0
|
|
20240719,131600,142068950,22800,22800,22800,22800,0
|
|
20240719,131500,142068950,22800,22800,22800,22800,0
|
|
20240719,131400,142068950,22800,22800,22800,22800,0
|
|
20240719,131300,142068950,22800,22800,22800,22800,0
|
|
20240719,131200,142068950,22800,22800,22800,22800,0
|
|
20240719,131100,142068950,22800,22800,22800,22800,0
|
|
20240719,131000,142068950,22800,22800,22800,22800,0
|
|
20240719,130900,142068950,22800,22800,22800,22800,0
|
|
20240719,130800,142068950,22800,22800,22800,22800,5
|
|
20240719,130700,141954950,22800,22800,22800,22800,0
|
|
20240719,130600,141954950,22800,22800,22800,22800,0
|
|
20240719,130500,141954950,22800,22800,22800,22800,0
|
|
20240719,130400,141954950,22800,22800,22800,22800,44
|
|
20240719,130300,140951750,22800,22800,22800,22800,0
|
|
20240719,130200,140951750,22800,22800,22800,22800,0
|
|
20240719,130100,140951750,22800,22800,22800,22800,0
|
|
20240719,130000,140951750,22800,22800,22800,22800,0
|
|
20240719,125900,140951750,22800,22800,22800,22800,0
|
|
20240719,125800,140951750,22800,22800,22800,22800,40
|
|
20240719,125700,140039750,22800,22800,22800,22800,0
|
|
20240719,125600,140039750,22800,22800,22800,22800,0
|
|
20240719,125500,140039750,22800,22800,22800,22800,4
|
|
20240719,125400,139948550,22800,22800,22800,22800,0
|
|
20240719,125300,139948550,22800,22800,22800,22800,0
|
|
20240719,125200,139948550,22800,22750,22800,22750,13
|
|
20240719,125100,139652200,22700,22700,22700,22700,0
|
|
20240719,125000,139652200,22700,22700,22700,22700,0
|
|
20240719,124900,139652200,22700,22700,22700,22700,0
|
|
20240719,124800,139652200,22700,22700,22700,22700,0
|
|
20240719,124700,139652200,22700,22700,22700,22700,0
|
|
20240719,124600,139652200,22700,22700,22700,22700,350
|
|
20240719,124500,131707200,22700,22700,22700,22700,0
|
|
20240719,124400,131707200,22700,22700,22700,22700,0
|
|
20240719,124300,131707200,22700,22700,22700,22700,0
|
|
20240719,124200,131707200,22700,22700,22700,22700,11
|
|
20240719,124100,131457500,22700,22700,22700,22700,0
|
|
20240719,124000,131457500,22700,22700,22700,22700,0
|
|
20240719,123900,131457500,22700,22700,22700,22700,0
|
|
20240719,123800,131457500,22700,22700,22700,22700,0
|
|
20240719,123700,131457500,22700,22700,22700,22700,0
|
|
20240719,123600,131457500,22700,22750,22750,22700,225
|
|
20240719,123500,126348550,22750,22750,22750,22750,0
|
|
20240719,123400,126348550,22750,22750,22750,22750,0
|
|
20240719,123300,126348550,22750,22750,22750,22750,3
|
|
20240719,123200,126280300,22800,22800,22800,22800,0
|
|
20240719,123100,126280300,22800,22800,22800,22800,0
|
|
20240719,123000,126280300,22800,22800,22800,22800,0
|
|
20240719,122900,126280300,22800,22800,22800,22800,0
|
|
20240719,122800,126280300,22800,22800,22800,22800,5
|
|
20240719,122700,126166300,22800,22800,22800,22800,10
|
|
20240719,122600,125938300,22800,22800,22800,22800,0
|
|
20240719,122500,125938300,22800,22800,22800,22800,110
|
|
20240719,122400,123430300,22750,22750,22750,22750,0
|
|
20240719,122300,123430300,22750,22750,22750,22750,0
|
|
20240719,122200,123430300,22750,22750,22750,22750,0
|
|
20240719,122100,123430300,22750,22750,22750,22750,0
|
|
20240719,122000,123430300,22750,22750,22750,22750,0
|
|
20240719,121900,123430300,22750,22750,22750,22750,0
|
|
20240719,121800,123430300,22750,22750,22750,22750,0
|
|
20240719,121700,123430300,22750,22750,22750,22750,0
|
|
20240719,121600,123430300,22750,22750,22750,22750,0
|
|
20240719,121500,123430300,22750,22750,22750,22750,0
|
|
20240719,121400,123430300,22750,22750,22750,22750,3
|
|
20240719,121300,123362050,22750,22750,22750,22750,0
|
|
20240719,121200,123362050,22750,22750,22750,22750,0
|
|
20240719,121100,123362050,22750,22750,22750,22750,0
|
|
20240719,121000,123362050,22750,22750,22750,22750,0
|
|
20240719,120900,123362050,22750,22750,22750,22750,0
|
|
20240719,120800,123362050,22750,22750,22750,22750,0
|
|
20240719,120700,123362050,22750,22750,22750,22750,2
|
|
20240719,120600,123316550,22700,22700,22700,22700,0
|
|
20240719,120500,123316550,22700,22700,22700,22700,0
|
|
20240719,120400,123316550,22700,22700,22700,22700,0
|
|
20240719,120300,123316550,22700,22700,22700,22700,0
|
|
20240719,120200,123316550,22700,22700,22700,22700,100
|
|
20240719,120100,121046550,22750,22750,22750,22750,5
|
|
20240719,120000,120932800,22700,22700,22700,22700,0
|
|
20240719,115900,120932800,22700,22700,22700,22700,0
|
|
20240719,115800,120932800,22700,22700,22700,22700,0
|
|
20240719,115700,120932800,22700,22700,22700,22700,0
|
|
20240719,115600,120932800,22700,22700,22700,22700,0
|
|
20240719,115500,120932800,22700,22700,22700,22700,0
|
|
20240719,115400,120932800,22700,22700,22700,22700,0
|
|
20240719,115300,120932800,22700,22700,22700,22700,18
|
|
20240719,115200,120524200,22700,22700,22700,22700,20
|
|
20240719,115100,120070200,22750,22750,22750,22750,0
|
|
20240719,115000,120070200,22750,22750,22750,22750,0
|
|
20240719,114900,120070200,22750,22750,22750,22750,0
|
|
20240719,114800,120070200,22750,22750,22750,22750,57
|
|
20240719,114700,118773450,22750,22750,22750,22750,0
|
|
20240719,114600,118773450,22750,22750,22750,22750,0
|
|
20240719,114500,118773450,22750,22750,22750,22750,0
|
|
20240719,114400,118773450,22750,22750,22750,22750,0
|
|
20240719,114300,118773450,22750,22750,22750,22750,0
|
|
20240719,114200,118773450,22750,22750,22750,22750,0
|
|
20240719,114100,118773450,22750,22750,22750,22750,0
|
|
20240719,114000,118773450,22750,22750,22750,22750,1
|
|
20240719,113900,118750700,22750,22750,22750,22750,0
|
|
20240719,113800,118750700,22750,22750,22750,22750,0
|
|
20240719,113700,118750700,22750,22750,22750,22750,0
|
|
20240719,113600,118750700,22750,22750,22750,22750,100
|
|
20240719,113500,116475700,22750,22750,22750,22750,1
|
|
20240719,113400,116452950,22750,22750,22750,22750,0
|
|
20240719,113300,116452950,22750,22750,22750,22750,0
|
|
20240719,113200,116452950,22750,22750,22750,22750,0
|
|
20240719,113100,116452950,22750,22750,22750,22750,0
|
|
20240719,113000,116452950,22750,22750,22750,22750,67
|
|
20240719,112900,114928700,22750,22750,22750,22750,0
|
|
20240719,112800,114928700,22750,22750,22750,22750,1
|
|
20240719,112700,114905950,22750,22750,22750,22750,5
|
|
20240719,112600,114792200,22750,22750,22750,22750,2
|
|
20240719,112500,114746700,22800,22800,22800,22800,0
|
|
20240719,112400,114746700,22800,22800,22800,22800,0
|
|
20240719,112300,114746700,22800,22800,22800,22800,0
|
|
20240719,112200,114746700,22800,22800,22800,22800,0
|
|
20240719,112100,114746700,22800,22800,22800,22800,1
|
|
20240719,112000,114723900,22800,22800,22800,22800,0
|
|
20240719,111900,114723900,22800,22750,22800,22750,20
|
|
20240719,111800,114268800,22750,22750,22750,22750,74
|
|
20240719,111700,112585300,22750,22750,22750,22750,117
|
|
20240719,111600,109923550,22750,22750,22750,22750,1
|
|
20240719,111500,109900800,22750,22750,22750,22750,4
|
|
20240719,111400,109809800,22700,22700,22700,22700,45
|
|
20240719,111300,108788300,22700,22700,22700,22700,0
|
|
20240719,111200,108788300,22700,22750,22750,22700,300
|
|
20240719,111100,101976850,22700,22700,22700,22700,0
|
|
20240719,111000,101976850,22700,22700,22700,22700,0
|
|
20240719,110900,101976850,22700,22700,22700,22700,0
|
|
20240719,110800,101976850,22700,22700,22700,22700,0
|
|
20240719,110700,101976850,22700,22700,22700,22700,0
|
|
20240719,110600,101976850,22700,22700,22700,22700,0
|
|
20240719,110500,101976850,22700,22700,22700,22700,0
|
|
20240719,110400,101976850,22700,22700,22700,22700,0
|
|
20240719,110300,101976850,22700,22700,22700,22700,0
|
|
20240719,110200,101976850,22700,22700,22700,22700,0
|
|
20240719,110100,101976850,22700,22700,22700,22700,8
|
|
20240719,110000,101795250,22850,22850,22850,22850,0
|
|
20240719,105900,101795250,22850,22850,22850,22850,0
|
|
20240719,105800,101795250,22850,22850,22850,22850,0
|
|
20240719,105700,101795250,22850,22850,22850,22850,0
|
|
20240719,105600,101795250,22850,22850,22850,22850,73
|
|
20240719,105500,100127200,22750,22750,22750,22750,0
|
|
20240719,105400,100127200,22750,22750,22750,22750,131
|
|
20240719,105300,97146950,22750,22750,22750,22750,10
|
|
20240719,105200,96919450,22750,22750,22750,22750,2
|
|
20240719,105100,96873950,22750,22750,22750,22750,0
|
|
20240719,105000,96873950,22750,22750,22750,22750,0
|
|
20240719,104900,96873950,22750,22750,22750,22750,130
|
|
20240719,104800,93916450,22750,22750,22750,22750,0
|
|
20240719,104700,93916450,22750,22750,22750,22750,0
|
|
20240719,104600,93916450,22750,22750,22750,22750,1
|
|
20240719,104500,93893700,22750,22750,22750,22750,0
|
|
20240719,104400,93893700,22750,22700,22750,22700,56
|
|
20240719,104300,92621700,22700,22700,22700,22700,0
|
|
20240719,104200,92621700,22700,22700,22700,22700,0
|
|
20240719,104100,92621700,22700,22700,22700,22700,0
|
|
20240719,104000,92621700,22700,22750,22750,22700,53
|
|
20240719,103900,91418100,22750,22750,22750,22750,0
|
|
20240719,103800,91418100,22750,22750,22750,22750,45
|
|
20240719,103700,90394350,22700,22700,22700,22700,14
|
|
20240719,103600,90076550,22700,22700,22700,22700,12
|
|
20240719,103500,89804150,22700,22700,22700,22700,360
|
|
20240719,103400,81632150,22750,22750,22750,22750,0
|
|
20240719,103300,81632150,22750,22750,22750,22750,0
|
|
20240719,103200,81632150,22750,22750,22750,22750,10
|
|
20240719,103100,81404650,22700,22700,22700,22700,0
|
|
20240719,103000,81404650,22700,22700,22700,22700,0
|
|
20240719,102900,81404650,22700,22700,22700,22700,0
|
|
20240719,102800,81404650,22700,22700,22700,22700,0
|
|
20240719,102700,81404650,22700,22700,22700,22700,10
|
|
20240719,102600,81177650,22700,22700,22700,22700,20
|
|
20240719,102500,80723650,22700,22700,22700,22700,108
|
|
20240719,102400,78272050,22750,22750,22750,22750,0
|
|
20240719,102300,78272050,22750,22750,22750,22750,7
|
|
20240719,102200,78112800,22700,22700,22700,22700,50
|
|
20240719,102100,76977800,22700,22700,22700,22700,6
|
|
20240719,102000,76841600,22700,22700,22700,22700,1
|
|
20240719,101900,76818900,22700,22700,22700,22700,11
|
|
20240719,101800,76569200,22650,22650,22650,22650,0
|
|
20240719,101700,76569200,22650,22650,22650,22650,0
|
|
20240719,101600,76569200,22650,22650,22650,22650,0
|
|
20240719,101500,76569200,22650,22650,22650,22650,0
|
|
20240719,101400,76569200,22650,22650,22650,22650,62
|
|
20240719,101300,75164900,22700,22700,22700,22700,2
|
|
20240719,101200,75119500,22700,22700,22700,22700,8
|
|
20240719,101100,74937900,22700,22700,22700,22700,0
|
|
20240719,101000,74937900,22700,22700,22700,22700,42
|
|
20240719,100900,73984500,22700,22700,22700,22700,0
|
|
20240719,100800,73984500,22700,22700,22700,22700,4
|
|
20240719,100700,73893700,22700,22700,22700,22700,26
|
|
20240719,100600,73303500,22700,22700,22700,22700,60
|
|
20240719,100500,71941500,22750,22750,22750,22750,20
|
|
20240719,100400,71486500,22750,22750,22750,22750,1
|
|
20240719,100300,71463750,22750,22750,22750,22700,52
|
|
20240719,100200,70283250,22750,22750,22750,22750,0
|
|
20240719,100100,70283250,22750,22750,22750,22750,29
|
|
20240719,100000,69623500,22750,22750,22750,22750,232
|
|
20240719,095900,64345500,22750,22800,22800,22750,2
|
|
20240719,095800,64299950,22750,22800,22800,22750,6
|
|
20240719,095700,64163400,22800,22800,22800,22800,0
|
|
20240719,095600,64163400,22800,22800,22800,22800,42
|
|
20240719,095500,63205800,22800,22800,22800,22800,87
|
|
20240719,095400,61222200,22800,22800,22800,22800,0
|
|
20240719,095300,61222200,22800,22800,22800,22800,43
|
|
20240719,095200,60241800,22800,22800,22800,22800,0
|
|
20240719,095100,60241800,22800,22800,22800,22800,0
|
|
20240719,095000,60241800,22800,22800,22800,22800,0
|
|
20240719,094900,60241800,22800,22800,22800,22800,10
|
|
20240719,094800,60013800,22800,22750,22800,22750,11
|
|
20240719,094700,59763500,22750,22750,22750,22750,20
|
|
20240719,094600,59308500,22850,22850,22850,22850,1
|
|
20240719,094500,59285650,22850,22850,22850,22850,2
|
|
20240719,094400,59239950,22850,22800,22850,22800,78
|
|
20240719,094300,57461250,22750,22750,22750,22750,111
|
|
20240719,094200,54936000,22750,22750,22750,22750,0
|
|
20240719,094100,54936000,22750,22750,22750,22750,10
|
|
20240719,094000,54708500,22750,22750,22750,22750,87
|
|
20240719,093900,52729250,22750,22750,22750,22750,15
|
|
20240719,093800,52388000,22750,22750,22750,22750,31
|
|
20240719,093700,51682750,22700,22700,22700,22700,101
|
|
20240719,093600,49390050,22650,22600,22650,22600,177
|
|
20240719,093500,45385000,22550,22600,22600,22550,101
|
|
20240719,093400,43107400,22550,22550,22550,22550,0
|
|
20240719,093300,43107400,22550,22550,22550,22550,0
|
|
20240719,093200,43107400,22550,22550,22550,22550,0
|
|
20240719,093100,43107400,22550,22550,22550,22550,0
|
|
20240719,093000,43107400,22550,22600,22600,22550,17
|
|
20240719,092900,42723300,22600,22600,22600,22600,4
|
|
20240719,092800,42632900,22600,22600,22600,22600,74
|
|
20240719,092700,40960500,22600,22600,22600,22600,0
|
|
20240719,092600,40960500,22600,22600,22600,22600,27
|
|
20240719,092500,40350300,22600,22600,22600,22600,0
|
|
20240719,092400,40350300,22600,22600,22600,22600,28
|
|
20240719,092300,39717500,22600,22600,22600,22600,7
|
|
20240719,092200,39559300,22600,22650,22650,22600,220
|
|
20240719,092100,34586800,22650,22650,22650,22650,9
|
|
20240719,092000,34382950,22650,22650,22650,22650,14
|
|
20240719,091900,34065850,22650,22650,22650,22650,179
|
|
20240719,091800,30011500,22750,22750,22750,22750,0
|
|
20240719,091700,30011500,22750,22750,22750,22750,0
|
|
20240719,091600,30011500,22750,22650,22750,22650,3
|
|
20240719,091500,29943450,22750,22750,22750,22750,0
|
|
20240719,091400,29943450,22750,22750,22750,22750,20
|
|
20240719,091300,29488450,22750,22700,22750,22700,8
|
|
20240719,091200,29306500,22750,22700,22750,22700,150
|
|
20240719,091100,25897800,22700,22700,22700,22700,115
|
|
20240719,091000,23287300,22700,22700,22700,22600,14
|
|
20240719,090900,22970500,22600,22600,22600,22600,0
|
|
20240719,090800,22970500,22600,22600,22600,22600,9
|
|
20240719,090700,22767100,22600,22600,22600,22550,452
|
|
20240719,090600,12574400,22750,22750,22750,22550,166
|
|
20240719,090500,8822400,22600,22750,22750,22600,50
|
|
20240719,090400,7691950,22550,22550,22550,22550,0
|
|
20240719,090300,7691950,22550,22550,22550,22550,1
|
|
20240719,090200,7669400,22550,22750,22750,22550,23
|
|
20240719,090100,7148350,22550,22550,22550,22550,0
|
|
20240719,090000,7148350,22550,22550,22550,22550,317
|