725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,210200,384937800,21250,21250,21250,21250,198
|
|
20240724,210100,384937800,21250,21250,21250,21250,0
|
|
20240724,210000,384937800,21250,21250,21250,21250,0
|
|
20240724,205900,384937800,21250,21250,21250,21250,0
|
|
20240724,205800,384937800,21250,21250,21250,21250,0
|
|
20240724,205700,384937800,21250,21250,21250,21250,0
|
|
20240724,205600,384937800,21250,21250,21250,21250,0
|
|
20240724,205500,384937800,21250,21250,21250,21250,0
|
|
20240724,205400,384937800,21250,21250,21250,21250,0
|
|
20240724,205300,384937800,21250,21250,21250,21250,0
|
|
20240724,205200,384937800,21250,21250,21250,21250,0
|
|
20240724,205100,384937800,21250,21250,21250,21250,0
|
|
20240724,205000,384937800,21250,21250,21250,21250,0
|
|
20240724,204900,384937800,21250,21250,21250,21250,0
|
|
20240724,204800,384937800,21250,21250,21250,21250,0
|
|
20240724,204700,384937800,21250,21250,21250,21250,0
|
|
20240724,204600,384937800,21250,21250,21250,21250,0
|
|
20240724,204500,384937800,21250,21250,21250,21250,0
|
|
20240724,204400,384937800,21250,21250,21250,21250,0
|
|
20240724,204300,384937800,21250,21250,21250,21250,0
|
|
20240724,204200,384937800,21250,21250,21250,21250,0
|
|
20240724,204100,384937800,21250,21250,21250,21250,0
|
|
20240724,204000,384937800,21250,21250,21250,21250,0
|
|
20240724,203900,384937800,21250,21250,21250,21250,0
|
|
20240724,203800,384937800,21250,21250,21250,21250,0
|
|
20240724,203700,384937800,21250,21250,21250,21250,0
|
|
20240724,203600,384937800,21250,21250,21250,21250,0
|
|
20240724,203500,384937800,21250,21250,21250,21250,0
|
|
20240724,203400,384937800,21250,21250,21250,21250,0
|
|
20240724,203300,384937800,21250,21250,21250,21250,0
|
|
20240724,203200,384937800,21250,21250,21250,21250,198
|
|
20240724,203100,384937800,21250,21250,21250,21250,0
|
|
20240724,203000,384937800,21250,21250,21250,21250,0
|
|
20240724,202900,384937800,21250,21250,21250,21250,0
|
|
20240724,202800,384937800,21250,21250,21250,21250,0
|
|
20240724,202700,384937800,21250,21250,21250,21250,0
|
|
20240724,202600,384937800,21250,21250,21250,21250,0
|
|
20240724,202500,384937800,21250,21250,21250,21250,0
|
|
20240724,202400,384937800,21250,21250,21250,21250,0
|
|
20240724,202300,384937800,21250,21250,21250,21250,0
|
|
20240724,202200,384937800,21250,21250,21250,21250,0
|
|
20240724,202100,384937800,21250,21250,21250,21250,0
|
|
20240724,202000,384937800,21250,21250,21250,21250,0
|
|
20240724,201900,384937800,21250,21250,21250,21250,0
|
|
20240724,201800,384937800,21250,21250,21250,21250,0
|
|
20240724,201700,384937800,21250,21250,21250,21250,0
|
|
20240724,201600,384937800,21250,21250,21250,21250,0
|
|
20240724,201500,384937800,21250,21250,21250,21250,0
|
|
20240724,201400,384937800,21250,21250,21250,21250,0
|
|
20240724,201300,384937800,21250,21250,21250,21250,0
|
|
20240724,201200,384937800,21250,21250,21250,21250,0
|
|
20240724,201100,384937800,21250,21250,21250,21250,0
|
|
20240724,201000,384937800,21250,21250,21250,21250,0
|
|
20240724,200900,384937800,21250,21250,21250,21250,0
|
|
20240724,200800,384937800,21250,21250,21250,21250,0
|
|
20240724,200700,384937800,21250,21250,21250,21250,0
|
|
20240724,200600,384937800,21250,21250,21250,21250,0
|
|
20240724,200500,384937800,21250,21250,21250,21250,0
|
|
20240724,200400,384937800,21250,21250,21250,21250,0
|
|
20240724,200300,384937800,21250,21250,21250,21250,0
|
|
20240724,200200,384937800,21250,21250,21250,21250,198
|
|
20240724,200100,384937800,21250,21250,21250,21250,0
|
|
20240724,200000,384937800,21250,21250,21250,21250,0
|
|
20240724,195900,384937800,21250,21250,21250,21250,0
|
|
20240724,195800,384937800,21250,21250,21250,21250,0
|
|
20240724,195700,384937800,21250,21250,21250,21250,0
|
|
20240724,195600,384937800,21250,21250,21250,21250,0
|
|
20240724,195500,384937800,21250,21250,21250,21250,0
|
|
20240724,195400,384937800,21250,21250,21250,21250,0
|
|
20240724,195300,384937800,21250,21250,21250,21250,0
|
|
20240724,195200,384937800,21250,21250,21250,21250,0
|
|
20240724,195100,384937800,21250,21250,21250,21250,0
|
|
20240724,195000,384937800,21250,21250,21250,21250,0
|
|
20240724,194900,384937800,21250,21250,21250,21250,0
|
|
20240724,194800,384937800,21250,21250,21250,21250,0
|
|
20240724,194700,384937800,21250,21250,21250,21250,0
|
|
20240724,194600,384937800,21250,21250,21250,21250,0
|
|
20240724,194500,384937800,21250,21250,21250,21250,0
|
|
20240724,194400,384937800,21250,21250,21250,21250,0
|
|
20240724,194300,384937800,21250,21250,21250,21250,0
|
|
20240724,194200,384937800,21250,21250,21250,21250,0
|
|
20240724,194100,384937800,21250,21250,21250,21250,0
|
|
20240724,194000,384937800,21250,21250,21250,21250,0
|
|
20240724,193900,384937800,21250,21250,21250,21250,0
|
|
20240724,193800,384937800,21250,21250,21250,21250,0
|
|
20240724,193700,384937800,21250,21250,21250,21250,0
|
|
20240724,193600,384937800,21250,21250,21250,21250,0
|
|
20240724,193500,384937800,21250,21250,21250,21250,0
|
|
20240724,193400,384937800,21250,21250,21250,21250,0
|
|
20240724,193300,384937800,21250,21250,21250,21250,0
|
|
20240724,193200,384937800,21250,21250,21250,21250,198
|
|
20240724,193100,384937800,21250,21250,21250,21250,0
|
|
20240724,193000,384937800,21250,21250,21250,21250,0
|
|
20240724,192900,384937800,21250,21250,21250,21250,0
|
|
20240724,192800,384937800,21250,21250,21250,21250,0
|
|
20240724,192700,384937800,21250,21250,21250,21250,0
|
|
20240724,192600,384937800,21250,21250,21250,21250,0
|
|
20240724,192500,384937800,21250,21250,21250,21250,0
|
|
20240724,192400,384937800,21250,21250,21250,21250,0
|
|
20240724,192300,384937800,21250,21250,21250,21250,0
|
|
20240724,192200,384937800,21250,21250,21250,21250,0
|
|
20240724,192100,384937800,21250,21250,21250,21250,0
|
|
20240724,192000,384937800,21250,21250,21250,21250,0
|
|
20240724,191900,384937800,21250,21250,21250,21250,0
|
|
20240724,191800,384937800,21250,21250,21250,21250,0
|
|
20240724,191700,384937800,21250,21250,21250,21250,0
|
|
20240724,191600,384937800,21250,21250,21250,21250,0
|
|
20240724,191500,384937800,21250,21250,21250,21250,0
|
|
20240724,191400,384937800,21250,21250,21250,21250,0
|
|
20240724,191300,384937800,21250,21250,21250,21250,0
|
|
20240724,191200,384937800,21250,21250,21250,21250,0
|
|
20240724,191100,384937800,21250,21250,21250,21250,0
|
|
20240724,191000,384937800,21250,21250,21250,21250,0
|
|
20240724,190900,384937800,21250,21250,21250,21250,0
|
|
20240724,190800,384937800,21250,21250,21250,21250,0
|
|
20240724,190700,384937800,21250,21250,21250,21250,0
|
|
20240724,190600,384937800,21250,21250,21250,21250,0
|
|
20240724,190500,384937800,21250,21250,21250,21250,0
|
|
20240724,190400,384937800,21250,21250,21250,21250,0
|
|
20240724,190300,384937800,21250,21250,21250,21250,0
|
|
20240724,190200,384937800,21250,21250,21250,21250,198
|
|
20240724,190100,384937800,21250,21250,21250,21250,0
|
|
20240724,190000,384937800,21250,21250,21250,21250,0
|
|
20240724,185900,384937800,21250,21250,21250,21250,0
|
|
20240724,185800,384937800,21250,21250,21250,21250,0
|
|
20240724,185700,384937800,21250,21250,21250,21250,0
|
|
20240724,185600,384937800,21250,21250,21250,21250,0
|
|
20240724,185500,384937800,21250,21250,21250,21250,0
|
|
20240724,185400,384937800,21250,21250,21250,21250,0
|
|
20240724,185300,384937800,21250,21250,21250,21250,0
|
|
20240724,185200,384937800,21250,21250,21250,21250,0
|
|
20240724,185100,384937800,21250,21250,21250,21250,0
|
|
20240724,185000,384937800,21250,21250,21250,21250,0
|
|
20240724,184900,384937800,21250,21250,21250,21250,0
|
|
20240724,184800,384937800,21250,21250,21250,21250,0
|
|
20240724,184700,384937800,21250,21250,21250,21250,0
|
|
20240724,184600,384937800,21250,21250,21250,21250,0
|
|
20240724,184500,384937800,21250,21250,21250,21250,0
|
|
20240724,184400,384937800,21250,21250,21250,21250,0
|
|
20240724,184300,384937800,21250,21250,21250,21250,0
|
|
20240724,184200,384937800,21250,21250,21250,21250,0
|
|
20240724,184100,384937800,21250,21250,21250,21250,0
|
|
20240724,184000,384937800,21250,21250,21250,21250,0
|
|
20240724,183900,384937800,21250,21250,21250,21250,0
|
|
20240724,183800,384937800,21250,21250,21250,21250,0
|
|
20240724,183700,384937800,21250,21250,21250,21250,0
|
|
20240724,183600,384937800,21250,21250,21250,21250,0
|
|
20240724,183500,384937800,21250,21250,21250,21250,0
|
|
20240724,183400,384937800,21250,21250,21250,21250,0
|
|
20240724,183300,384937800,21250,21250,21250,21250,0
|
|
20240724,183200,384937800,21250,21250,21250,21250,198
|
|
20240724,183100,384937800,21250,21250,21250,21250,0
|
|
20240724,183000,384937800,21250,21250,21250,21250,0
|
|
20240724,182900,384937800,21250,21250,21250,21250,0
|
|
20240724,182800,384937800,21250,21250,21250,21250,0
|
|
20240724,182700,384937800,21250,21250,21250,21250,0
|
|
20240724,182600,384937800,21250,21250,21250,21250,0
|
|
20240724,182500,384937800,21250,21250,21250,21250,0
|
|
20240724,182400,384937800,21250,21250,21250,21250,0
|
|
20240724,182300,384937800,21250,21250,21250,21250,0
|
|
20240724,182200,384937800,21250,21250,21250,21250,0
|
|
20240724,182100,384937800,21250,21250,21250,21250,0
|
|
20240724,182000,384937800,21250,21250,21250,21250,0
|
|
20240724,181900,384937800,21250,21250,21250,21250,0
|
|
20240724,181800,384937800,21250,21250,21250,21250,0
|
|
20240724,181700,384937800,21250,21250,21250,21250,0
|
|
20240724,181600,384937800,21250,21250,21250,21250,0
|
|
20240724,181500,384937800,21250,21250,21250,21250,0
|
|
20240724,181400,384937800,21250,21250,21250,21250,0
|
|
20240724,181300,384937800,21250,21250,21250,21250,0
|
|
20240724,181200,384937800,21250,21250,21250,21250,0
|
|
20240724,181100,384937800,21250,21250,21250,21250,0
|
|
20240724,181000,384937800,21250,21250,21250,21250,0
|
|
20240724,180900,384937800,21250,21250,21250,21250,0
|
|
20240724,180800,384937800,21250,21250,21250,21250,0
|
|
20240724,180700,384937800,21250,21250,21250,21250,0
|
|
20240724,180600,384937800,21250,21250,21250,21250,0
|
|
20240724,180500,384937800,21250,21250,21250,21250,0
|
|
20240724,180400,384937800,21250,21250,21250,21250,0
|
|
20240724,180300,384937800,21250,21250,21250,21250,0
|
|
20240724,180200,384937800,21250,21250,21250,21250,198
|
|
20240724,180100,384937800,21250,21250,21250,21250,0
|
|
20240724,180000,384937800,21250,21250,21250,21250,0
|
|
20240724,175900,384937800,21250,21250,21250,21250,0
|
|
20240724,175800,384937800,21250,21250,21250,21250,0
|
|
20240724,175700,384937800,21250,21250,21250,21250,0
|
|
20240724,175600,384937800,21250,21250,21250,21250,0
|
|
20240724,175500,384937800,21250,21250,21250,21250,0
|
|
20240724,175400,384937800,21250,21250,21250,21250,0
|
|
20240724,175300,384937800,21250,21250,21250,21250,0
|
|
20240724,175200,384937800,21250,21250,21250,21250,0
|
|
20240724,175100,384937800,21250,21250,21250,21250,0
|
|
20240724,175000,384937800,21250,21250,21250,21250,0
|
|
20240724,174900,384937800,21250,21250,21250,21250,0
|
|
20240724,174800,384937800,21250,21250,21250,21250,0
|
|
20240724,174700,384937800,21250,21250,21250,21250,0
|
|
20240724,174600,384937800,21250,21250,21250,21250,0
|
|
20240724,174500,384937800,21250,21250,21250,21250,0
|
|
20240724,174400,384937800,21250,21250,21250,21250,0
|
|
20240724,174300,384937800,21250,21250,21250,21250,0
|
|
20240724,174200,384937800,21250,21250,21250,21250,0
|
|
20240724,174100,384937800,21250,21250,21250,21250,0
|
|
20240724,174000,384937800,21250,21250,21250,21250,0
|
|
20240724,173900,384937800,21250,21250,21250,21250,0
|
|
20240724,173800,384937800,21250,21250,21250,21250,0
|
|
20240724,173700,384937800,21250,21250,21250,21250,0
|
|
20240724,173600,384937800,21250,21250,21250,21250,0
|
|
20240724,173500,384937800,21250,21250,21250,21250,0
|
|
20240724,173400,384937800,21250,21250,21250,21250,0
|
|
20240724,173300,384937800,21250,21250,21250,21250,0
|
|
20240724,173200,384937800,21250,21250,21250,21250,198
|
|
20240724,173100,384937800,21250,21250,21250,21250,0
|
|
20240724,173000,384937800,21250,21250,21250,21250,0
|
|
20240724,172900,384937800,21250,21250,21250,21250,0
|
|
20240724,172800,384937800,21250,21250,21250,21250,0
|
|
20240724,172700,384937800,21250,21250,21250,21250,0
|
|
20240724,172600,384937800,21250,21250,21250,21250,0
|
|
20240724,172500,384937800,21250,21250,21250,21250,0
|
|
20240724,172400,384937800,21250,21250,21250,21250,0
|
|
20240724,172300,384937800,21250,21250,21250,21250,0
|
|
20240724,172200,384937800,21250,21250,21250,21250,0
|
|
20240724,172100,384937800,21250,21250,21250,21250,0
|
|
20240724,172000,384937800,21250,21250,21250,21250,0
|
|
20240724,171900,384937800,21250,21250,21250,21250,0
|
|
20240724,171800,384937800,21250,21250,21250,21250,0
|
|
20240724,171700,384937800,21250,21250,21250,21250,0
|
|
20240724,171600,384937800,21250,21250,21250,21250,0
|
|
20240724,171500,384937800,21250,21250,21250,21250,0
|
|
20240724,171400,384937800,21250,21250,21250,21250,0
|
|
20240724,171300,384937800,21250,21250,21250,21250,0
|
|
20240724,171200,384937800,21250,21250,21250,21250,0
|
|
20240724,171100,384937800,21250,21250,21250,21250,0
|
|
20240724,171000,384937800,21250,21250,21250,21250,0
|
|
20240724,170900,384937800,21250,21250,21250,21250,0
|
|
20240724,170800,384937800,21250,21250,21250,21250,0
|
|
20240724,170700,384937800,21250,21250,21250,21250,0
|
|
20240724,170600,384937800,21250,21250,21250,21250,0
|
|
20240724,170500,384937800,21250,21250,21250,21250,0
|
|
20240724,170400,384937800,21250,21250,21250,21250,0
|
|
20240724,170300,384937800,21250,21250,21250,21250,0
|
|
20240724,170200,384937800,21250,21250,21250,21250,198
|
|
20240724,170100,384937800,21250,21250,21250,21250,0
|
|
20240724,170000,384937800,21250,21250,21250,21250,0
|
|
20240724,165900,384937800,21250,21250,21250,21250,0
|
|
20240724,165800,384937800,21250,21250,21250,21250,0
|
|
20240724,165700,384937800,21250,21250,21250,21250,0
|
|
20240724,165600,384937800,21250,21250,21250,21250,0
|
|
20240724,165500,384937800,21250,21250,21250,21250,0
|
|
20240724,165400,384937800,21250,21250,21250,21250,0
|
|
20240724,165300,384937800,21250,21250,21250,21250,0
|
|
20240724,165200,384937800,21250,21250,21250,21250,0
|
|
20240724,165100,384937800,21250,21250,21250,21250,0
|
|
20240724,165000,384937800,21250,21250,21250,21250,0
|
|
20240724,164900,384937800,21250,21250,21250,21250,0
|
|
20240724,164800,384937800,21250,21250,21250,21250,0
|
|
20240724,164700,384937800,21250,21250,21250,21250,0
|
|
20240724,164600,384937800,21250,21250,21250,21250,0
|
|
20240724,164500,384937800,21250,21250,21250,21250,0
|
|
20240724,164400,384937800,21250,21250,21250,21250,0
|
|
20240724,164300,384937800,21250,21250,21250,21250,0
|
|
20240724,164200,384937800,21250,21250,21250,21250,0
|
|
20240724,164100,384937800,21250,21250,21250,21250,0
|
|
20240724,164000,384937800,21250,21250,21250,21250,0
|
|
20240724,163900,384937800,21250,21250,21250,21250,0
|
|
20240724,163800,384937800,21250,21250,21250,21250,0
|
|
20240724,163700,384937800,21250,21250,21250,21250,0
|
|
20240724,163600,384937800,21250,21250,21250,21250,0
|
|
20240724,163500,384937800,21250,21250,21250,21250,0
|
|
20240724,163400,384937800,21250,21250,21250,21250,0
|
|
20240724,163300,384937800,21250,21250,21250,21250,0
|
|
20240724,163200,384937800,21250,21250,21250,21250,198
|
|
20240724,163100,384937800,21250,21250,21250,21250,0
|
|
20240724,163000,384937800,21250,21250,21250,21250,0
|
|
20240724,162900,384937800,21250,21250,21250,21250,0
|
|
20240724,162800,384937800,21250,21250,21250,21250,0
|
|
20240724,162700,384937800,21250,21250,21250,21250,0
|
|
20240724,162600,384937800,21250,21250,21250,21250,0
|
|
20240724,162500,384937800,21250,21250,21250,21250,0
|
|
20240724,162400,384937800,21250,21250,21250,21250,0
|
|
20240724,162300,384937800,21250,21250,21250,21250,0
|
|
20240724,162200,384937800,21250,21250,21250,21250,0
|
|
20240724,162100,384937800,21250,21250,21250,21250,0
|
|
20240724,162000,384937800,21250,21250,21250,21250,0
|
|
20240724,161900,384937800,21250,21250,21250,21250,0
|
|
20240724,161800,384937800,21250,21250,21250,21250,0
|
|
20240724,161700,384937800,21250,21250,21250,21250,0
|
|
20240724,161600,384937800,21250,21250,21250,21250,0
|
|
20240724,161500,384937800,21250,21250,21250,21250,0
|
|
20240724,161400,384937800,21250,21250,21250,21250,0
|
|
20240724,161300,384937800,21250,21250,21250,21250,0
|
|
20240724,161200,384937800,21250,21250,21250,21250,0
|
|
20240724,161100,384937800,21250,21250,21250,21250,0
|
|
20240724,161000,384937800,21250,21250,21250,21250,0
|
|
20240724,160900,384937800,21250,21250,21250,21250,0
|
|
20240724,160800,384937800,21250,21250,21250,21250,0
|
|
20240724,160700,384937800,21250,21250,21250,21250,0
|
|
20240724,160600,384937800,21250,21250,21250,21250,0
|
|
20240724,160500,384937800,21250,21250,21250,21250,0
|
|
20240724,160400,384937800,21250,21250,21250,21250,0
|
|
20240724,160300,384937800,21250,21250,21250,21250,0
|
|
20240724,160200,384937800,21250,21250,21250,21250,198
|
|
20240724,160100,384937800,21250,21250,21250,21250,0
|
|
20240724,160000,384937800,21250,21250,21250,21250,0
|
|
20240724,155900,384937800,21250,21250,21250,21250,0
|
|
20240724,155800,384937800,21250,21250,21250,21250,0
|
|
20240724,155700,384937800,21250,21250,21250,21250,0
|
|
20240724,155600,384937800,21250,21250,21250,21250,0
|
|
20240724,155500,384937800,21250,21250,21250,21250,0
|
|
20240724,155400,384937800,21250,21250,21250,21250,0
|
|
20240724,155300,384937800,21250,21250,21250,21250,0
|
|
20240724,155200,384937800,21250,21250,21250,21250,0
|
|
20240724,155100,384937800,21250,21250,21250,21250,0
|
|
20240724,155000,384937800,21250,21250,21250,21250,0
|
|
20240724,154900,384937800,21250,21250,21250,21250,0
|
|
20240724,154800,384937800,21250,21250,21250,21250,0
|
|
20240724,154700,384937800,21250,21250,21250,21250,0
|
|
20240724,154600,384937800,21250,21250,21250,21250,0
|
|
20240724,154500,384937800,21250,21250,21250,21250,0
|
|
20240724,154400,384937800,21250,21250,21250,21250,0
|
|
20240724,154300,384937800,21250,21250,21250,21250,0
|
|
20240724,154200,384937800,21250,21250,21250,21250,0
|
|
20240724,154100,384937800,21250,21250,21250,21250,0
|
|
20240724,154000,384937800,21250,21250,21250,21250,0
|
|
20240724,153900,384937800,21250,21250,21250,21250,0
|
|
20240724,153800,384937800,21250,21250,21250,21250,0
|
|
20240724,153700,384937800,21250,21250,21250,21250,0
|
|
20240724,153600,384937800,21250,21250,21250,21250,0
|
|
20240724,153500,384937800,21250,21250,21250,21250,0
|
|
20240724,153400,384937800,21250,21250,21250,21250,0
|
|
20240724,153300,384937800,21250,21250,21250,21250,0
|
|
20240724,153200,384937800,21250,21250,21250,21250,198
|
|
20240724,153100,384937800,21250,21250,21250,21250,0
|
|
20240724,153000,384937800,21250,21250,21250,21250,198
|
|
20240724,152900,380730300,21350,21350,21350,21350,0
|
|
20240724,152800,380730300,21350,21350,21350,21350,0
|
|
20240724,152700,380730300,21350,21350,21350,21350,0
|
|
20240724,152600,380730300,21350,21350,21350,21350,0
|
|
20240724,152500,380730300,21350,21350,21350,21350,0
|
|
20240724,152400,380730300,21350,21350,21350,21350,0
|
|
20240724,152300,380730300,21350,21350,21350,21350,0
|
|
20240724,152200,380730300,21350,21350,21350,21350,0
|
|
20240724,152100,380730300,21350,21350,21350,21350,0
|
|
20240724,152000,380730300,21350,21350,21350,21350,0
|
|
20240724,151900,380730300,21350,21250,21350,21250,106
|
|
20240724,151800,378467900,21300,21300,21300,21300,0
|
|
20240724,151700,378467900,21300,21300,21300,21300,120
|
|
20240724,151600,375911900,21300,21300,21300,21300,10
|
|
20240724,151500,375698900,21300,21300,21300,21250,141
|
|
20240724,151400,372697100,21300,21300,21300,21300,194
|
|
20240724,151300,368564900,21350,21350,21350,21350,0
|
|
20240724,151200,368564900,21350,21350,21350,21350,31
|
|
20240724,151100,367903050,21350,21350,21350,21350,20
|
|
20240724,151000,367476050,21350,21350,21350,21350,0
|
|
20240724,150900,367476050,21350,21350,21350,21350,30
|
|
20240724,150800,366835550,21350,21350,21350,21350,22
|
|
20240724,150700,366365850,21350,21350,21350,21350,327
|
|
20240724,150600,359384400,21350,21350,21350,21350,107
|
|
20240724,150500,357099950,21350,21350,21350,21350,60
|
|
20240724,150400,355818950,21350,21400,21400,21350,84
|
|
20240724,150300,354025450,21400,21400,21400,21400,5
|
|
20240724,150200,353918450,21400,21400,21400,21400,0
|
|
20240724,150100,353918450,21400,21400,21400,21400,0
|
|
20240724,150000,353918450,21400,21400,21400,21400,8
|
|
20240724,145900,353747250,21400,21400,21400,21400,0
|
|
20240724,145800,353747250,21400,21400,21400,21400,1
|
|
20240724,145700,353725850,21400,21400,21400,21400,6
|
|
20240724,145600,353597450,21400,21400,21400,21400,0
|
|
20240724,145500,353597450,21400,21400,21400,21400,16
|
|
20240724,145400,353255050,21400,21400,21400,21400,0
|
|
20240724,145300,353255050,21400,21400,21400,21400,5
|
|
20240724,145200,353148050,21400,21400,21400,21400,10
|
|
20240724,145100,352934050,21400,21400,21400,21400,59
|
|
20240724,145000,351671450,21400,21350,21400,21350,91
|
|
20240724,144900,349728550,21350,21350,21350,21350,0
|
|
20240724,144800,349728550,21350,21300,21350,21300,135
|
|
20240724,144700,346847800,21300,21300,21300,21300,30
|
|
20240724,144600,346208800,21300,21300,21300,21300,0
|
|
20240724,144500,346208800,21300,21300,21300,21300,0
|
|
20240724,144400,346208800,21300,21300,21300,21300,0
|
|
20240724,144300,346208800,21300,21350,21350,21300,122
|
|
20240724,144200,343609650,21350,21350,21350,21350,1
|
|
20240724,144100,343588300,21350,21350,21350,21350,0
|
|
20240724,144000,343588300,21350,21350,21350,21350,0
|
|
20240724,143900,343588300,21350,21350,21350,21350,0
|
|
20240724,143800,343588300,21350,21350,21350,21300,52
|
|
20240724,143700,342480600,21350,21350,21350,21350,1
|
|
20240724,143600,342459250,21350,21350,21350,21350,0
|
|
20240724,143500,342459250,21350,21350,21350,21350,0
|
|
20240724,143400,342459250,21350,21350,21350,21350,0
|
|
20240724,143300,342459250,21350,21350,21350,21350,0
|
|
20240724,143200,342459250,21350,21350,21350,21350,0
|
|
20240724,143100,342459250,21350,21350,21350,21350,0
|
|
20240724,143000,342459250,21350,21350,21350,21350,0
|
|
20240724,142900,342459250,21350,21350,21350,21350,11
|
|
20240724,142800,342224400,21300,21300,21300,21300,95
|
|
20240724,142700,340200900,21300,21300,21300,21300,111
|
|
20240724,142600,337836600,21300,21300,21300,21300,0
|
|
20240724,142500,337836600,21300,21300,21300,21300,10
|
|
20240724,142400,337623600,21300,21300,21300,21300,13
|
|
20240724,142300,337346700,21300,21300,21300,21300,102
|
|
20240724,142200,335174100,21350,21350,21350,21350,0
|
|
20240724,142100,335174100,21350,21350,21350,21350,46
|
|
20240724,142000,334192000,21350,21350,21350,21350,0
|
|
20240724,141900,334192000,21350,21350,21350,21350,0
|
|
20240724,141800,334192000,21350,21350,21350,21350,10
|
|
20240724,141700,333978500,21350,21350,21350,21350,10
|
|
20240724,141600,333765000,21350,21350,21350,21350,0
|
|
20240724,141500,333765000,21350,21350,21350,21350,0
|
|
20240724,141400,333765000,21350,21350,21350,21350,6
|
|
20240724,141300,333636900,21350,21350,21350,21350,47
|
|
20240724,141200,332633450,21300,21300,21300,21300,0
|
|
20240724,141100,332633450,21300,21300,21300,21300,0
|
|
20240724,141000,332633450,21300,21300,21300,21300,0
|
|
20240724,140900,332633450,21300,21300,21300,21300,0
|
|
20240724,140800,332633450,21300,21300,21300,21300,0
|
|
20240724,140700,332633450,21300,21300,21300,21300,5
|
|
20240724,140600,332526950,21400,21400,21400,21400,0
|
|
20240724,140500,332526950,21400,21400,21400,21400,0
|
|
20240724,140400,332526950,21400,21400,21400,21400,0
|
|
20240724,140300,332526950,21400,21400,21400,21400,0
|
|
20240724,140200,332526950,21400,21400,21400,21400,0
|
|
20240724,140100,332526950,21400,21400,21400,21400,0
|
|
20240724,140000,332526950,21400,21400,21400,21400,504
|
|
20240724,135900,321741350,21400,21400,21400,21400,234
|
|
20240724,135800,316733750,21350,21350,21350,21350,60
|
|
20240724,135700,315452750,21350,21350,21350,21350,1
|
|
20240724,135600,315431400,21300,21300,21300,21300,0
|
|
20240724,135500,315431400,21300,21300,21300,21300,0
|
|
20240724,135400,315431400,21300,21300,21300,21300,0
|
|
20240724,135300,315431400,21300,21300,21300,21300,6
|
|
20240724,135200,315303600,21350,21350,21350,21350,5
|
|
20240724,135100,315196850,21350,21350,21350,21350,1
|
|
20240724,135000,315175500,21350,21350,21350,21350,2
|
|
20240724,134900,315132800,21350,21350,21350,21350,0
|
|
20240724,134800,315132800,21350,21350,21350,21350,1
|
|
20240724,134700,315111450,21300,21300,21300,21300,10
|
|
20240724,134600,314898450,21300,21350,21350,21300,102
|
|
20240724,134500,312720850,21350,21350,21350,21350,1
|
|
20240724,134400,312699500,21350,21350,21350,21350,1
|
|
20240724,134300,312678150,21350,21350,21350,21350,0
|
|
20240724,134200,312678150,21350,21350,21350,21350,37
|
|
20240724,134100,311888200,21350,21350,21350,21350,241
|
|
20240724,134000,306742850,21400,21400,21400,21400,0
|
|
20240724,133900,306742850,21400,21400,21400,21400,0
|
|
20240724,133800,306742850,21400,21400,21400,21400,0
|
|
20240724,133700,306742850,21400,21400,21400,21400,881
|
|
20240724,133600,287889450,21400,21400,21400,21400,0
|
|
20240724,133500,287889450,21400,21400,21400,21400,25
|
|
20240724,133400,287354450,21400,21400,21400,21400,76
|
|
20240724,133300,285728050,21450,21450,21450,21450,0
|
|
20240724,133200,285728050,21450,21450,21450,21450,2
|
|
20240724,133100,285685150,21450,21450,21450,21450,0
|
|
20240724,133000,285685150,21450,21450,21450,21450,6
|
|
20240724,132900,285556450,21500,21500,21500,21500,0
|
|
20240724,132800,285556450,21500,21500,21500,21500,0
|
|
20240724,132700,285556450,21500,21500,21500,21500,0
|
|
20240724,132600,285556450,21500,21500,21500,21500,0
|
|
20240724,132500,285556450,21500,21500,21500,21500,30
|
|
20240724,132400,284911450,21500,21450,21500,21450,135
|
|
20240724,132300,282009200,21500,21450,21500,21400,3
|
|
20240724,132200,281944850,21450,21450,21450,21450,0
|
|
20240724,132100,281944850,21450,21450,21450,21450,30
|
|
20240724,132000,281301350,21450,21450,21450,21450,1
|
|
20240724,131900,281279900,21450,21450,21450,21450,0
|
|
20240724,131800,281279900,21450,21450,21450,21450,0
|
|
20240724,131700,281279900,21450,21450,21450,21450,0
|
|
20240724,131600,281279900,21450,21450,21450,21450,10
|
|
20240724,131500,281065400,21450,21450,21450,21450,3
|
|
20240724,131400,281001050,21450,21450,21450,21450,0
|
|
20240724,131300,281001050,21450,21450,21450,21450,0
|
|
20240724,131200,281001050,21450,21450,21450,21450,0
|
|
20240724,131100,281001050,21450,21450,21450,21450,0
|
|
20240724,131000,281001050,21450,21450,21450,21450,1
|
|
20240724,130900,280979600,21450,21450,21450,21450,0
|
|
20240724,130800,280979600,21450,21450,21450,21450,0
|
|
20240724,130700,280979600,21450,21450,21450,21450,5
|
|
20240724,130600,280872350,21450,21450,21450,21450,5
|
|
20240724,130500,280765100,21450,21450,21450,21450,0
|
|
20240724,130400,280765100,21450,21450,21450,21450,5
|
|
20240724,130300,280657850,21400,21400,21400,21400,0
|
|
20240724,130200,280657850,21400,21400,21400,21400,0
|
|
20240724,130100,280657850,21400,21400,21400,21400,0
|
|
20240724,130000,280657850,21400,21400,21400,21400,0
|
|
20240724,125900,280657850,21400,21400,21400,21400,0
|
|
20240724,125800,280657850,21400,21400,21400,21400,0
|
|
20240724,125700,280657850,21400,21400,21400,21400,0
|
|
20240724,125600,280657850,21400,21400,21400,21400,3
|
|
20240724,125500,280593650,21400,21400,21400,21400,1
|
|
20240724,125400,280572250,21400,21400,21400,21400,2
|
|
20240724,125300,280529450,21400,21400,21400,21400,2
|
|
20240724,125200,280486650,21350,21350,21350,21350,20
|
|
20240724,125100,280059650,21350,21350,21350,21350,0
|
|
20240724,125000,280059650,21350,21350,21350,21350,0
|
|
20240724,124900,280059650,21350,21350,21350,21350,0
|
|
20240724,124800,280059650,21350,21350,21350,21350,0
|
|
20240724,124700,280059650,21350,21350,21350,21350,0
|
|
20240724,124600,280059650,21350,21350,21350,21350,2
|
|
20240724,124500,280016950,21350,21350,21350,21350,0
|
|
20240724,124400,280016950,21350,21350,21350,21350,20
|
|
20240724,124300,279589950,21350,21350,21350,21350,0
|
|
20240724,124200,279589950,21350,21400,21400,21350,45
|
|
20240724,124100,278628950,21400,21400,21400,21400,4
|
|
20240724,124000,278543350,21450,21450,21450,21450,0
|
|
20240724,123900,278543350,21450,21450,21450,21450,0
|
|
20240724,123800,278543350,21450,21450,21450,21450,0
|
|
20240724,123700,278543350,21450,21450,21450,21450,0
|
|
20240724,123600,278543350,21450,21400,21450,21400,10
|
|
20240724,123500,278328900,21450,21450,21450,21450,0
|
|
20240724,123400,278328900,21450,21450,21450,21450,0
|
|
20240724,123300,278328900,21450,21450,21450,21450,0
|
|
20240724,123200,278328900,21450,21450,21450,21450,0
|
|
20240724,123100,278328900,21450,21450,21450,21450,0
|
|
20240724,123000,278328900,21450,21450,21450,21450,0
|
|
20240724,122900,278328900,21450,21450,21450,21450,5
|
|
20240724,122800,278221650,21450,21450,21450,21450,0
|
|
20240724,122700,278221650,21450,21450,21450,21450,0
|
|
20240724,122600,278221650,21450,21450,21450,21450,10
|
|
20240724,122500,278007150,21500,21500,21500,21500,0
|
|
20240724,122400,278007150,21500,21500,21500,21500,0
|
|
20240724,122300,278007150,21500,21500,21500,21500,0
|
|
20240724,122200,278007150,21500,21500,21500,21500,0
|
|
20240724,122100,278007150,21500,21500,21500,21500,0
|
|
20240724,122000,278007150,21500,21500,21500,21500,31
|
|
20240724,121900,277340650,21400,21400,21400,21400,0
|
|
20240724,121800,277340650,21400,21400,21400,21400,0
|
|
20240724,121700,277340650,21400,21400,21400,21400,0
|
|
20240724,121600,277340650,21400,21400,21400,21400,1
|
|
20240724,121500,277319250,21500,21500,21500,21500,0
|
|
20240724,121400,277319250,21500,21500,21500,21500,10
|
|
20240724,121300,277104250,21500,21500,21500,21500,0
|
|
20240724,121200,277104250,21500,21500,21500,21500,0
|
|
20240724,121100,277104250,21500,21450,21500,21450,10
|
|
20240724,121000,276889300,21500,21500,21500,21500,0
|
|
20240724,120900,276889300,21500,21500,21500,21500,0
|
|
20240724,120800,276889300,21500,21500,21500,21500,1
|
|
20240724,120700,276867800,21350,21350,21350,21350,50
|
|
20240724,120600,275800300,21350,21350,21350,21350,0
|
|
20240724,120500,275800300,21350,21350,21350,21350,2
|
|
20240724,120400,275757600,21350,21350,21350,21350,0
|
|
20240724,120300,275757600,21350,21350,21350,21350,0
|
|
20240724,120200,275757600,21350,21350,21350,21350,17
|
|
20240724,120100,275394650,21350,21350,21350,21350,40
|
|
20240724,120000,274540650,21350,21350,21350,21350,0
|
|
20240724,115900,274540650,21350,21350,21350,21350,0
|
|
20240724,115800,274540650,21350,21350,21350,21350,475
|
|
20240724,115700,264399400,21350,21350,21350,21350,0
|
|
20240724,115600,264399400,21350,21350,21350,21350,5
|
|
20240724,115500,264292650,21300,21300,21300,21300,0
|
|
20240724,115400,264292650,21300,21300,21300,21300,0
|
|
20240724,115300,264292650,21300,21350,21350,21300,8
|
|
20240724,115200,264122000,21350,21350,21350,21350,0
|
|
20240724,115100,264122000,21350,21350,21350,21350,2
|
|
20240724,115000,264079300,21350,21350,21350,21350,11
|
|
20240724,114900,263844450,21350,21350,21350,21350,0
|
|
20240724,114800,263844450,21350,21350,21350,21350,0
|
|
20240724,114700,263844450,21350,21350,21350,21350,0
|
|
20240724,114600,263844450,21350,21350,21350,21350,2
|
|
20240724,114500,263801750,21350,21350,21350,21350,1
|
|
20240724,114400,263780400,21350,21350,21350,21350,0
|
|
20240724,114300,263780400,21350,21350,21350,21350,1
|
|
20240724,114200,263759050,21350,21350,21350,21350,0
|
|
20240724,114100,263759050,21350,21350,21350,21350,0
|
|
20240724,114000,263759050,21350,21350,21350,21350,0
|
|
20240724,113900,263759050,21350,21350,21350,21350,0
|
|
20240724,113800,263759050,21350,21350,21350,21350,0
|
|
20240724,113700,263759050,21350,21350,21350,21350,0
|
|
20240724,113600,263759050,21350,21350,21350,21350,0
|
|
20240724,113500,263759050,21350,21350,21350,21350,0
|
|
20240724,113400,263759050,21350,21350,21350,21350,0
|
|
20240724,113300,263759050,21350,21350,21350,21350,0
|
|
20240724,113200,263759050,21350,21350,21350,21350,0
|
|
20240724,113100,263759050,21350,21350,21350,21350,117
|
|
20240724,113000,261261100,21350,21350,21350,21350,0
|
|
20240724,112900,261261100,21350,21350,21350,21350,10
|
|
20240724,112800,261047600,21350,21350,21350,21350,74
|
|
20240724,112700,259467700,21300,21250,21300,21250,53
|
|
20240724,112600,258341050,21300,21300,21300,21300,1
|
|
20240724,112500,258319750,21300,21300,21300,21300,0
|
|
20240724,112400,258319750,21300,21300,21300,21300,1
|
|
20240724,112300,258298450,21350,21350,21350,21350,1
|
|
20240724,112200,258277100,21300,21300,21300,21300,6
|
|
20240724,112100,258149300,21300,21300,21300,21300,0
|
|
20240724,112000,258149300,21300,21250,21300,21250,60
|
|
20240724,111900,256873800,21250,21250,21250,21250,160
|
|
20240724,111800,253473800,21250,21300,21300,21250,290
|
|
20240724,111700,247305500,21350,21400,21400,21350,101
|
|
20240724,111600,245149100,21400,21400,21400,21400,0
|
|
20240724,111500,245149100,21400,21400,21400,21400,20
|
|
20240724,111400,244721100,21450,21450,21450,21450,0
|
|
20240724,111300,244721100,21450,21450,21450,21450,30
|
|
20240724,111200,244077600,21450,21450,21450,21450,0
|
|
20240724,111100,244077600,21450,21450,21450,21450,0
|
|
20240724,111000,244077600,21450,21450,21450,21450,0
|
|
20240724,110900,244077600,21450,21450,21450,21450,0
|
|
20240724,110800,244077600,21450,21450,21450,21450,1
|
|
20240724,110700,244056150,21400,21400,21400,21400,0
|
|
20240724,110600,244056150,21400,21400,21400,21400,0
|
|
20240724,110500,244056150,21400,21400,21400,21400,52
|
|
20240724,110400,242943350,21400,21400,21400,21400,0
|
|
20240724,110300,242943350,21400,21400,21400,21400,0
|
|
20240724,110200,242943350,21400,21400,21400,21400,0
|
|
20240724,110100,242943350,21400,21400,21400,21400,0
|
|
20240724,110000,242943350,21400,21400,21400,21400,0
|
|
20240724,105900,242943350,21400,21400,21400,21400,0
|
|
20240724,105800,242943350,21400,21400,21400,21400,1
|
|
20240724,105700,242921950,21400,21400,21400,21400,1
|
|
20240724,105600,242900550,21400,21400,21400,21400,0
|
|
20240724,105500,242900550,21400,21450,21450,21400,60
|
|
20240724,105400,241615850,21450,21500,21500,21450,103
|
|
20240724,105300,239406450,21500,21500,21500,21500,0
|
|
20240724,105200,239406450,21500,21500,21500,21500,5
|
|
20240724,105100,239298950,21500,21500,21500,21500,55
|
|
20240724,105000,238116450,21550,21550,21550,21550,0
|
|
20240724,104900,238116450,21550,21550,21550,21550,0
|
|
20240724,104800,238116450,21550,21550,21550,21550,38
|
|
20240724,104700,237297550,21550,21550,21550,21550,0
|
|
20240724,104600,237297550,21550,21550,21550,21550,0
|
|
20240724,104500,237297550,21550,21550,21550,21550,15
|
|
20240724,104400,236974300,21600,21600,21600,21600,35
|
|
20240724,104300,236218300,21600,21600,21600,21600,3
|
|
20240724,104200,236153500,21600,21600,21600,21600,0
|
|
20240724,104100,236153500,21600,21600,21600,21600,0
|
|
20240724,104000,236153500,21600,21600,21600,21600,0
|
|
20240724,103900,236153500,21600,21600,21600,21600,100
|
|
20240724,103800,233993500,21600,21600,21600,21600,0
|
|
20240724,103700,233993500,21600,21600,21600,21600,1
|
|
20240724,103600,233971900,21600,21600,21600,21600,10
|
|
20240724,103500,233755900,21500,21500,21500,21500,0
|
|
20240724,103400,233755900,21500,21500,21500,21500,0
|
|
20240724,103300,233755900,21500,21500,21500,21500,1
|
|
20240724,103200,233734400,21450,21600,21600,21450,1108
|
|
20240724,103100,209924900,21550,21550,21550,21550,50
|
|
20240724,103000,208847400,21600,21600,21600,21600,0
|
|
20240724,102900,208847400,21600,21600,21600,21600,0
|
|
20240724,102800,208847400,21600,21600,21600,21600,1
|
|
20240724,102700,208825800,21600,21600,21600,21600,20
|
|
20240724,102600,208393800,21600,21600,21600,21600,0
|
|
20240724,102500,208393800,21600,21600,21600,21600,0
|
|
20240724,102400,208393800,21600,21600,21600,21600,20
|
|
20240724,102300,207961800,21650,21650,21650,21650,43
|
|
20240724,102200,207030850,21600,21600,21600,21600,6
|
|
20240724,102100,206901250,21600,21650,21650,21600,4
|
|
20240724,102000,206814800,21650,21600,21650,21600,729
|
|
20240724,101900,191040950,21500,21500,21500,21500,0
|
|
20240724,101800,191040950,21500,21500,21500,21500,0
|
|
20240724,101700,191040950,21500,21500,21500,21500,45
|
|
20240724,101600,190073450,21500,21500,21500,21500,6
|
|
20240724,101500,189944450,21500,21500,21500,21500,116
|
|
20240724,101400,187450450,21500,21500,21500,21500,0
|
|
20240724,101300,187450450,21500,21550,21550,21500,82
|
|
20240724,101200,185685950,21450,21450,21450,21450,0
|
|
20240724,101100,185685950,21450,21450,21450,21450,16
|
|
20240724,101000,185342750,21450,21500,21500,21450,93
|
|
20240724,100900,183346750,21500,21500,21500,21500,0
|
|
20240724,100800,183346750,21500,21500,21500,21500,36
|
|
20240724,100700,182572750,21450,21450,21450,21450,0
|
|
20240724,100600,182572750,21450,21500,21500,21450,79
|
|
20240724,100500,180875600,21500,21500,21500,21500,1
|
|
20240724,100400,180854100,21550,21550,21550,21550,0
|
|
20240724,100300,180854100,21550,21500,21550,21500,56
|
|
20240724,100200,179650050,21550,21550,21550,21550,7
|
|
20240724,100100,179499200,21550,21550,21550,21550,0
|
|
20240724,100000,179499200,21550,21600,21600,21550,89
|
|
20240724,095900,177579750,21650,21650,21650,21650,2
|
|
20240724,095800,177536450,21650,21550,21650,21550,7
|
|
20240724,095700,177385500,21650,21600,21650,21600,41
|
|
20240724,095600,176499850,21550,21550,21550,21550,0
|
|
20240724,095500,176499850,21550,21550,21550,21550,10
|
|
20240724,095400,176284350,21550,21550,21550,21550,8
|
|
20240724,095300,176111950,21550,21550,21550,21550,3
|
|
20240724,095200,176047300,21550,21550,21550,21550,5
|
|
20240724,095100,175939550,21550,21550,21550,21550,0
|
|
20240724,095000,175939550,21550,21550,21550,21550,2
|
|
20240724,094900,175896450,21550,21550,21550,21550,29
|
|
20240724,094800,175271500,21500,21500,21500,21500,3
|
|
20240724,094700,175207000,21500,21500,21500,21500,0
|
|
20240724,094600,175207000,21500,21500,21500,21500,0
|
|
20240724,094500,175207000,21500,21500,21500,21500,0
|
|
20240724,094400,175207000,21500,21550,21550,21500,21
|
|
20240724,094300,174754950,21550,21350,21550,21350,15
|
|
20240724,094200,174433700,21250,21400,21400,21250,100
|
|
20240724,094100,172298750,21400,21400,21400,21400,0
|
|
20240724,094000,172298750,21400,21700,21700,21400,131
|
|
20240724,093900,169481850,21700,21700,21700,21700,3
|
|
20240724,093800,169416750,21700,21550,21700,21550,1405
|
|
20240724,093700,139039550,21550,21400,21550,21400,151
|
|
20240724,093600,135791650,21400,21400,21400,21400,34
|
|
20240724,093500,135064050,21350,21350,21350,21350,1
|
|
20240724,093400,135042700,21250,21500,21500,21250,216
|
|
20240724,093300,130413600,21550,21400,21550,21400,1990
|
|
20240724,093200,87615550,21400,21400,21400,21400,50
|
|
20240724,093100,86545550,21200,21350,21350,21200,119
|
|
20240724,093000,84005500,21350,21350,21400,21350,55
|
|
20240724,092900,82831100,21350,21250,21350,21100,334
|
|
20240724,092800,75758450,21300,21150,21300,21100,779
|
|
20240724,092700,59302400,21350,21350,21350,21350,0
|
|
20240724,092600,59302400,21350,21200,21350,21200,40
|
|
20240724,092500,58449900,21200,21200,21200,21200,30
|
|
20240724,092400,57813900,21200,21250,21250,21100,223
|
|
20240724,092300,53096850,21200,21450,21450,21200,411
|
|
20240724,092200,44329150,21450,21450,21450,21450,117
|
|
20240724,092100,41819500,21500,21500,21500,21500,21
|
|
20240724,092000,41368000,21500,21500,21500,21500,23
|
|
20240724,091900,40873500,21500,21500,21500,21500,5
|
|
20240724,091800,40766000,21500,21500,21500,21500,77
|
|
20240724,091700,39110500,21550,21550,21550,21550,0
|
|
20240724,091600,39110500,21550,21550,21550,21550,29
|
|
20240724,091500,38485550,21600,21600,21650,21600,243
|
|
20240724,091400,33236500,21400,21400,21400,21400,0
|
|
20240724,091300,33236500,21400,21550,21550,21400,387
|
|
20240724,091200,24900600,21550,21550,21550,21550,0
|
|
20240724,091100,24900600,21550,21550,21550,21550,1
|
|
20240724,091000,24879050,21550,21550,21550,21550,10
|
|
20240724,090900,24663550,21550,21550,21550,21550,1
|
|
20240724,090800,24642000,21550,21550,21550,21550,5
|
|
20240724,090700,24534250,21500,21500,21550,21450,134
|
|
20240724,090600,21649350,21500,21500,21500,21500,24
|
|
20240724,090500,21133350,21400,21400,21400,21400,43
|
|
20240724,090400,20213150,21300,21300,21350,21300,236
|
|
20240724,090300,15183700,21250,21250,21300,21150,149
|
|
20240724,090200,12019350,21300,21400,21400,21300,62
|
|
20240724,090100,10695950,21400,21300,21650,21300,81
|
|
20240724,090000,8954400,21500,21300,21500,21250,420
|