724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210100,538246740,19900,19900,19900,19900,400
|
|
20240802,210000,538246740,19900,19900,19900,19900,0
|
|
20240802,205900,538246740,19900,19900,19900,19900,0
|
|
20240802,205800,538246740,19900,19900,19900,19900,0
|
|
20240802,205700,538246740,19900,19900,19900,19900,0
|
|
20240802,205600,538246740,19900,19900,19900,19900,0
|
|
20240802,205500,538246740,19900,19900,19900,19900,0
|
|
20240802,205400,538246740,19900,19900,19900,19900,0
|
|
20240802,205300,538246740,19900,19900,19900,19900,0
|
|
20240802,205200,538246740,19900,19900,19900,19900,0
|
|
20240802,205100,538246740,19900,19900,19900,19900,0
|
|
20240802,205000,538246740,19900,19900,19900,19900,0
|
|
20240802,204900,538246740,19900,19900,19900,19900,0
|
|
20240802,204800,538246740,19900,19900,19900,19900,0
|
|
20240802,204700,538246740,19900,19900,19900,19900,0
|
|
20240802,204600,538246740,19900,19900,19900,19900,0
|
|
20240802,204500,538246740,19900,19900,19900,19900,0
|
|
20240802,204400,538246740,19900,19900,19900,19900,0
|
|
20240802,204300,538246740,19900,19900,19900,19900,0
|
|
20240802,204200,538246740,19900,19900,19900,19900,0
|
|
20240802,204100,538246740,19900,19900,19900,19900,0
|
|
20240802,204000,538246740,19900,19900,19900,19900,0
|
|
20240802,203900,538246740,19900,19900,19900,19900,0
|
|
20240802,203800,538246740,19900,19900,19900,19900,0
|
|
20240802,203700,538246740,19900,19900,19900,19900,0
|
|
20240802,203600,538246740,19900,19900,19900,19900,0
|
|
20240802,203500,538246740,19900,19900,19900,19900,0
|
|
20240802,203400,538246740,19900,19900,19900,19900,0
|
|
20240802,203300,538246740,19900,19900,19900,19900,0
|
|
20240802,203200,538246740,19900,19900,19900,19900,0
|
|
20240802,203100,538246740,19900,19900,19900,19900,400
|
|
20240802,203000,538246740,19900,19900,19900,19900,0
|
|
20240802,202900,538246740,19900,19900,19900,19900,0
|
|
20240802,202800,538246740,19900,19900,19900,19900,0
|
|
20240802,202700,538246740,19900,19900,19900,19900,0
|
|
20240802,202600,538246740,19900,19900,19900,19900,0
|
|
20240802,202500,538246740,19900,19900,19900,19900,0
|
|
20240802,202400,538246740,19900,19900,19900,19900,0
|
|
20240802,202300,538246740,19900,19900,19900,19900,0
|
|
20240802,202200,538246740,19900,19900,19900,19900,0
|
|
20240802,202100,538246740,19900,19900,19900,19900,0
|
|
20240802,202000,538246740,19900,19900,19900,19900,0
|
|
20240802,201900,538246740,19900,19900,19900,19900,0
|
|
20240802,201800,538246740,19900,19900,19900,19900,0
|
|
20240802,201700,538246740,19900,19900,19900,19900,0
|
|
20240802,201600,538246740,19900,19900,19900,19900,0
|
|
20240802,201500,538246740,19900,19900,19900,19900,0
|
|
20240802,201400,538246740,19900,19900,19900,19900,0
|
|
20240802,201300,538246740,19900,19900,19900,19900,0
|
|
20240802,201200,538246740,19900,19900,19900,19900,0
|
|
20240802,201100,538246740,19900,19900,19900,19900,0
|
|
20240802,201000,538246740,19900,19900,19900,19900,0
|
|
20240802,200900,538246740,19900,19900,19900,19900,0
|
|
20240802,200800,538246740,19900,19900,19900,19900,0
|
|
20240802,200700,538246740,19900,19900,19900,19900,0
|
|
20240802,200600,538246740,19900,19900,19900,19900,0
|
|
20240802,200500,538246740,19900,19900,19900,19900,0
|
|
20240802,200400,538246740,19900,19900,19900,19900,0
|
|
20240802,200300,538246740,19900,19900,19900,19900,0
|
|
20240802,200200,538246740,19900,19900,19900,19900,0
|
|
20240802,200100,538246740,19900,19900,19900,19900,400
|
|
20240802,200000,538246740,19900,19900,19900,19900,0
|
|
20240802,195900,538246740,19900,19900,19900,19900,0
|
|
20240802,195800,538246740,19900,19900,19900,19900,0
|
|
20240802,195700,538246740,19900,19900,19900,19900,0
|
|
20240802,195600,538246740,19900,19900,19900,19900,0
|
|
20240802,195500,538246740,19900,19900,19900,19900,0
|
|
20240802,195400,538246740,19900,19900,19900,19900,0
|
|
20240802,195300,538246740,19900,19900,19900,19900,0
|
|
20240802,195200,538246740,19900,19900,19900,19900,0
|
|
20240802,195100,538246740,19900,19900,19900,19900,0
|
|
20240802,195000,538246740,19900,19900,19900,19900,0
|
|
20240802,194900,538246740,19900,19900,19900,19900,0
|
|
20240802,194800,538246740,19900,19900,19900,19900,0
|
|
20240802,194700,538246740,19900,19900,19900,19900,0
|
|
20240802,194600,538246740,19900,19900,19900,19900,0
|
|
20240802,194500,538246740,19900,19900,19900,19900,0
|
|
20240802,194400,538246740,19900,19900,19900,19900,0
|
|
20240802,194300,538246740,19900,19900,19900,19900,0
|
|
20240802,194200,538246740,19900,19900,19900,19900,0
|
|
20240802,194100,538246740,19900,19900,19900,19900,0
|
|
20240802,194000,538246740,19900,19900,19900,19900,0
|
|
20240802,193900,538246740,19900,19900,19900,19900,0
|
|
20240802,193800,538246740,19900,19900,19900,19900,0
|
|
20240802,193700,538246740,19900,19900,19900,19900,0
|
|
20240802,193600,538246740,19900,19900,19900,19900,0
|
|
20240802,193500,538246740,19900,19900,19900,19900,0
|
|
20240802,193400,538246740,19900,19900,19900,19900,0
|
|
20240802,193300,538246740,19900,19900,19900,19900,0
|
|
20240802,193200,538246740,19900,19900,19900,19900,0
|
|
20240802,193100,538246740,19900,19900,19900,19900,400
|
|
20240802,193000,538246740,19900,19900,19900,19900,0
|
|
20240802,192900,538246740,19900,19900,19900,19900,0
|
|
20240802,192800,538246740,19900,19900,19900,19900,0
|
|
20240802,192700,538246740,19900,19900,19900,19900,0
|
|
20240802,192600,538246740,19900,19900,19900,19900,0
|
|
20240802,192500,538246740,19900,19900,19900,19900,0
|
|
20240802,192400,538246740,19900,19900,19900,19900,0
|
|
20240802,192300,538246740,19900,19900,19900,19900,0
|
|
20240802,192200,538246740,19900,19900,19900,19900,0
|
|
20240802,192100,538246740,19900,19900,19900,19900,0
|
|
20240802,192000,538246740,19900,19900,19900,19900,0
|
|
20240802,191900,538246740,19900,19900,19900,19900,0
|
|
20240802,191800,538246740,19900,19900,19900,19900,0
|
|
20240802,191700,538246740,19900,19900,19900,19900,0
|
|
20240802,191600,538246740,19900,19900,19900,19900,0
|
|
20240802,191500,538246740,19900,19900,19900,19900,0
|
|
20240802,191400,538246740,19900,19900,19900,19900,0
|
|
20240802,191300,538246740,19900,19900,19900,19900,0
|
|
20240802,191200,538246740,19900,19900,19900,19900,0
|
|
20240802,191100,538246740,19900,19900,19900,19900,0
|
|
20240802,191000,538246740,19900,19900,19900,19900,0
|
|
20240802,190900,538246740,19900,19900,19900,19900,0
|
|
20240802,190800,538246740,19900,19900,19900,19900,0
|
|
20240802,190700,538246740,19900,19900,19900,19900,0
|
|
20240802,190600,538246740,19900,19900,19900,19900,0
|
|
20240802,190500,538246740,19900,19900,19900,19900,0
|
|
20240802,190400,538246740,19900,19900,19900,19900,0
|
|
20240802,190300,538246740,19900,19900,19900,19900,0
|
|
20240802,190200,538246740,19900,19900,19900,19900,0
|
|
20240802,190100,538246740,19900,19900,19900,19900,400
|
|
20240802,190000,538246740,19900,19900,19900,19900,0
|
|
20240802,185900,538246740,19900,19900,19900,19900,0
|
|
20240802,185800,538246740,19900,19900,19900,19900,0
|
|
20240802,185700,538246740,19900,19900,19900,19900,0
|
|
20240802,185600,538246740,19900,19900,19900,19900,0
|
|
20240802,185500,538246740,19900,19900,19900,19900,0
|
|
20240802,185400,538246740,19900,19900,19900,19900,0
|
|
20240802,185300,538246740,19900,19900,19900,19900,0
|
|
20240802,185200,538246740,19900,19900,19900,19900,0
|
|
20240802,185100,538246740,19900,19900,19900,19900,0
|
|
20240802,185000,538246740,19900,19900,19900,19900,0
|
|
20240802,184900,538246740,19900,19900,19900,19900,0
|
|
20240802,184800,538246740,19900,19900,19900,19900,0
|
|
20240802,184700,538246740,19900,19900,19900,19900,0
|
|
20240802,184600,538246740,19900,19900,19900,19900,0
|
|
20240802,184500,538246740,19900,19900,19900,19900,0
|
|
20240802,184400,538246740,19900,19900,19900,19900,0
|
|
20240802,184300,538246740,19900,19900,19900,19900,0
|
|
20240802,184200,538246740,19900,19900,19900,19900,0
|
|
20240802,184100,538246740,19900,19900,19900,19900,0
|
|
20240802,184000,538246740,19900,19900,19900,19900,0
|
|
20240802,183900,538246740,19900,19900,19900,19900,0
|
|
20240802,183800,538246740,19900,19900,19900,19900,0
|
|
20240802,183700,538246740,19900,19900,19900,19900,0
|
|
20240802,183600,538246740,19900,19900,19900,19900,0
|
|
20240802,183500,538246740,19900,19900,19900,19900,0
|
|
20240802,183400,538246740,19900,19900,19900,19900,0
|
|
20240802,183300,538246740,19900,19900,19900,19900,0
|
|
20240802,183200,538246740,19900,19900,19900,19900,0
|
|
20240802,183100,538246740,19900,19900,19900,19900,400
|
|
20240802,183000,538246740,19900,19900,19900,19900,0
|
|
20240802,182900,538246740,19900,19900,19900,19900,0
|
|
20240802,182800,538246740,19900,19900,19900,19900,0
|
|
20240802,182700,538246740,19900,19900,19900,19900,0
|
|
20240802,182600,538246740,19900,19900,19900,19900,0
|
|
20240802,182500,538246740,19900,19900,19900,19900,0
|
|
20240802,182400,538246740,19900,19900,19900,19900,0
|
|
20240802,182300,538246740,19900,19900,19900,19900,0
|
|
20240802,182200,538246740,19900,19900,19900,19900,0
|
|
20240802,182100,538246740,19900,19900,19900,19900,0
|
|
20240802,182000,538246740,19900,19900,19900,19900,0
|
|
20240802,181900,538246740,19900,19900,19900,19900,0
|
|
20240802,181800,538246740,19900,19900,19900,19900,0
|
|
20240802,181700,538246740,19900,19900,19900,19900,0
|
|
20240802,181600,538246740,19900,19900,19900,19900,0
|
|
20240802,181500,538246740,19900,19900,19900,19900,0
|
|
20240802,181400,538246740,19900,19900,19900,19900,0
|
|
20240802,181300,538246740,19900,19900,19900,19900,0
|
|
20240802,181200,538246740,19900,19900,19900,19900,0
|
|
20240802,181100,538246740,19900,19900,19900,19900,0
|
|
20240802,181000,538246740,19900,19900,19900,19900,0
|
|
20240802,180900,538246740,19900,19900,19900,19900,0
|
|
20240802,180800,538246740,19900,19900,19900,19900,0
|
|
20240802,180700,538246740,19900,19900,19900,19900,0
|
|
20240802,180600,538246740,19900,19900,19900,19900,0
|
|
20240802,180500,538246740,19900,19900,19900,19900,0
|
|
20240802,180400,538246740,19900,19900,19900,19900,0
|
|
20240802,180300,538246740,19900,19900,19900,19900,0
|
|
20240802,180200,538246740,19900,19900,19900,19900,0
|
|
20240802,180100,538246740,19900,19900,19900,19900,400
|
|
20240802,180000,538246740,19900,19900,19900,19900,0
|
|
20240802,175900,538246740,19900,19900,19900,19900,0
|
|
20240802,175800,538246740,19900,19900,19900,19900,0
|
|
20240802,175700,538246740,19900,19900,19900,19900,0
|
|
20240802,175600,538246740,19900,19900,19900,19900,0
|
|
20240802,175500,538246740,19900,19900,19900,19900,0
|
|
20240802,175400,538246740,19900,19900,19900,19900,0
|
|
20240802,175300,538246740,19900,19900,19900,19900,0
|
|
20240802,175200,538246740,19900,19900,19900,19900,0
|
|
20240802,175100,538246740,19900,19900,19900,19900,0
|
|
20240802,175000,538246740,19900,19900,19900,19900,0
|
|
20240802,174900,538246740,19900,19900,19900,19900,0
|
|
20240802,174800,538246740,19900,19900,19900,19900,0
|
|
20240802,174700,538246740,19900,19900,19900,19900,0
|
|
20240802,174600,538246740,19900,19900,19900,19900,0
|
|
20240802,174500,538246740,19900,19900,19900,19900,0
|
|
20240802,174400,538246740,19900,19900,19900,19900,0
|
|
20240802,174300,538246740,19900,19900,19900,19900,0
|
|
20240802,174200,538246740,19900,19900,19900,19900,0
|
|
20240802,174100,538246740,19900,19900,19900,19900,0
|
|
20240802,174000,538246740,19900,19900,19900,19900,0
|
|
20240802,173900,538246740,19900,19900,19900,19900,0
|
|
20240802,173800,538246740,19900,19900,19900,19900,0
|
|
20240802,173700,538246740,19900,19900,19900,19900,0
|
|
20240802,173600,538246740,19900,19900,19900,19900,0
|
|
20240802,173500,538246740,19900,19900,19900,19900,0
|
|
20240802,173400,538246740,19900,19900,19900,19900,0
|
|
20240802,173300,538246740,19900,19900,19900,19900,0
|
|
20240802,173200,538246740,19900,19900,19900,19900,0
|
|
20240802,173100,538246740,19900,19900,19900,19900,400
|
|
20240802,173000,538246740,19900,19900,19900,19900,0
|
|
20240802,172900,538246740,19900,19900,19900,19900,0
|
|
20240802,172800,538246740,19900,19900,19900,19900,0
|
|
20240802,172700,538246740,19900,19900,19900,19900,0
|
|
20240802,172600,538246740,19900,19900,19900,19900,0
|
|
20240802,172500,538246740,19900,19900,19900,19900,0
|
|
20240802,172400,538246740,19900,19900,19900,19900,0
|
|
20240802,172300,538246740,19900,19900,19900,19900,0
|
|
20240802,172200,538246740,19900,19900,19900,19900,0
|
|
20240802,172100,538246740,19900,19900,19900,19900,0
|
|
20240802,172000,538246740,19900,19900,19900,19900,0
|
|
20240802,171900,538246740,19900,19900,19900,19900,0
|
|
20240802,171800,538246740,19900,19900,19900,19900,0
|
|
20240802,171700,538246740,19900,19900,19900,19900,0
|
|
20240802,171600,538246740,19900,19900,19900,19900,0
|
|
20240802,171500,538246740,19900,19900,19900,19900,0
|
|
20240802,171400,538246740,19900,19900,19900,19900,0
|
|
20240802,171300,538246740,19900,19900,19900,19900,0
|
|
20240802,171200,538246740,19900,19900,19900,19900,0
|
|
20240802,171100,538246740,19900,19900,19900,19900,0
|
|
20240802,171000,538246740,19900,19900,19900,19900,0
|
|
20240802,170900,538246740,19900,19900,19900,19900,0
|
|
20240802,170800,538246740,19900,19900,19900,19900,0
|
|
20240802,170700,538246740,19900,19900,19900,19900,0
|
|
20240802,170600,538246740,19900,19900,19900,19900,0
|
|
20240802,170500,538246740,19900,19900,19900,19900,0
|
|
20240802,170400,538246740,19900,19900,19900,19900,0
|
|
20240802,170300,538246740,19900,19900,19900,19900,0
|
|
20240802,170200,538246740,19900,19900,19900,19900,0
|
|
20240802,170100,538246740,19900,19900,19900,19900,400
|
|
20240802,170000,538246740,19900,19900,19900,19900,0
|
|
20240802,165900,538246740,19900,19900,19900,19900,0
|
|
20240802,165800,538246740,19900,19900,19900,19900,0
|
|
20240802,165700,538246740,19900,19900,19900,19900,0
|
|
20240802,165600,538246740,19900,19900,19900,19900,0
|
|
20240802,165500,538246740,19900,19900,19900,19900,0
|
|
20240802,165400,538246740,19900,19900,19900,19900,0
|
|
20240802,165300,538246740,19900,19900,19900,19900,0
|
|
20240802,165200,538246740,19900,19900,19900,19900,0
|
|
20240802,165100,538246740,19900,19900,19900,19900,0
|
|
20240802,165000,538246740,19900,19900,19900,19900,0
|
|
20240802,164900,538246740,19900,19900,19900,19900,0
|
|
20240802,164800,538246740,19900,19900,19900,19900,0
|
|
20240802,164700,538246740,19900,19900,19900,19900,0
|
|
20240802,164600,538246740,19900,19900,19900,19900,0
|
|
20240802,164500,538246740,19900,19900,19900,19900,0
|
|
20240802,164400,538246740,19900,19900,19900,19900,0
|
|
20240802,164300,538246740,19900,19900,19900,19900,0
|
|
20240802,164200,538246740,19900,19900,19900,19900,0
|
|
20240802,164100,538246740,19900,19900,19900,19900,0
|
|
20240802,164000,538246740,19900,19900,19900,19900,0
|
|
20240802,163900,538246740,19900,19900,19900,19900,0
|
|
20240802,163800,538246740,19900,19900,19900,19900,0
|
|
20240802,163700,538246740,19900,19900,19900,19900,0
|
|
20240802,163600,538246740,19900,19900,19900,19900,0
|
|
20240802,163500,538246740,19900,19900,19900,19900,0
|
|
20240802,163400,538246740,19900,19900,19900,19900,0
|
|
20240802,163300,538246740,19900,19900,19900,19900,0
|
|
20240802,163200,538246740,19900,19900,19900,19900,0
|
|
20240802,163100,538246740,19900,19900,19900,19900,400
|
|
20240802,163000,538246740,19900,19900,19900,19900,0
|
|
20240802,162900,538246740,19900,19900,19900,19900,0
|
|
20240802,162800,538246740,19900,19900,19900,19900,0
|
|
20240802,162700,538246740,19900,19900,19900,19900,0
|
|
20240802,162600,538246740,19900,19900,19900,19900,0
|
|
20240802,162500,538246740,19900,19900,19900,19900,0
|
|
20240802,162400,538246740,19900,19900,19900,19900,0
|
|
20240802,162300,538246740,19900,19900,19900,19900,0
|
|
20240802,162200,538246740,19900,19900,19900,19900,0
|
|
20240802,162100,538246740,19900,19900,19900,19900,0
|
|
20240802,162000,538246740,19900,19900,19900,19900,0
|
|
20240802,161900,538246740,19900,19900,19900,19900,0
|
|
20240802,161800,538246740,19900,19900,19900,19900,0
|
|
20240802,161700,538246740,19900,19900,19900,19900,0
|
|
20240802,161600,538246740,19900,19900,19900,19900,0
|
|
20240802,161500,538246740,19900,19900,19900,19900,0
|
|
20240802,161400,538246740,19900,19900,19900,19900,0
|
|
20240802,161300,538246740,19900,19900,19900,19900,0
|
|
20240802,161200,538246740,19900,19900,19900,19900,0
|
|
20240802,161100,538246740,19900,19900,19900,19900,0
|
|
20240802,161000,538246740,19900,19900,19900,19900,0
|
|
20240802,160900,538246740,19900,19900,19900,19900,0
|
|
20240802,160800,538246740,19900,19900,19900,19900,0
|
|
20240802,160700,538246740,19900,19900,19900,19900,0
|
|
20240802,160600,538246740,19900,19900,19900,19900,0
|
|
20240802,160500,538246740,19900,19900,19900,19900,0
|
|
20240802,160400,538246740,19900,19900,19900,19900,0
|
|
20240802,160300,538246740,19900,19900,19900,19900,0
|
|
20240802,160200,538246740,19900,19900,19900,19900,0
|
|
20240802,160100,538246740,19900,19900,19900,19900,400
|
|
20240802,160000,538246740,19900,19900,19900,19900,0
|
|
20240802,155900,538246740,19900,19900,19900,19900,0
|
|
20240802,155800,538246740,19900,19900,19900,19900,0
|
|
20240802,155700,538246740,19900,19900,19900,19900,0
|
|
20240802,155600,538246740,19900,19900,19900,19900,0
|
|
20240802,155500,538246740,19900,19900,19900,19900,0
|
|
20240802,155400,538246740,19900,19900,19900,19900,0
|
|
20240802,155300,538246740,19900,19900,19900,19900,0
|
|
20240802,155200,538246740,19900,19900,19900,19900,0
|
|
20240802,155100,538246740,19900,19900,19900,19900,0
|
|
20240802,155000,538246740,19900,19900,19900,19900,0
|
|
20240802,154900,538246740,19900,19900,19900,19900,0
|
|
20240802,154800,538246740,19900,19900,19900,19900,0
|
|
20240802,154700,538246740,19900,19900,19900,19900,0
|
|
20240802,154600,538246740,19900,19900,19900,19900,0
|
|
20240802,154500,538246740,19900,19900,19900,19900,0
|
|
20240802,154400,538246740,19900,19900,19900,19900,0
|
|
20240802,154300,538246740,19900,19900,19900,19900,0
|
|
20240802,154200,538246740,19900,19900,19900,19900,0
|
|
20240802,154100,538246740,19900,19900,19900,19900,0
|
|
20240802,154000,538246740,19900,19900,19900,19900,0
|
|
20240802,153900,538246740,19900,19900,19900,19900,0
|
|
20240802,153800,538246740,19900,19900,19900,19900,0
|
|
20240802,153700,538246740,19900,19900,19900,19900,0
|
|
20240802,153600,538246740,19900,19900,19900,19900,0
|
|
20240802,153500,538246740,19900,19900,19900,19900,0
|
|
20240802,153400,538246740,19900,19900,19900,19900,0
|
|
20240802,153300,538246740,19900,19900,19900,19900,0
|
|
20240802,153200,538246740,19900,19900,19900,19900,0
|
|
20240802,153100,538246740,19900,19900,19900,19900,400
|
|
20240802,153000,538246740,19900,19900,19900,19900,400
|
|
20240802,152900,530286740,20150,20150,20150,20150,0
|
|
20240802,152800,530286740,20150,20150,20150,20150,0
|
|
20240802,152700,530286740,20150,20150,20150,20150,0
|
|
20240802,152600,530286740,20150,20150,20150,20150,0
|
|
20240802,152500,530286740,20150,20150,20150,20150,0
|
|
20240802,152400,530286740,20150,20150,20150,20150,0
|
|
20240802,152300,530286740,20150,20150,20150,20150,0
|
|
20240802,152200,530286740,20150,20150,20150,20150,0
|
|
20240802,152100,530286740,20150,20150,20150,20150,0
|
|
20240802,152000,530286740,20150,20150,20150,20150,0
|
|
20240802,151900,530286740,20150,19990,20150,19990,106
|
|
20240802,151800,528161440,20000,20000,20000,20000,18
|
|
20240802,151700,527801440,19900,19890,19900,19890,19
|
|
20240802,151600,527423430,19990,19890,19990,19890,5
|
|
20240802,151500,527323780,19990,19990,19990,19990,1
|
|
20240802,151400,527303790,19990,19900,19990,19900,114
|
|
20240802,151300,525025470,19890,19900,19900,19890,10
|
|
20240802,151200,524826500,19900,19900,19900,19900,55
|
|
20240802,151100,523732000,19860,19850,19860,19850,164
|
|
20240802,151000,520475000,19800,19790,19800,19790,76
|
|
20240802,150900,518970410,19800,19790,19800,19790,116
|
|
20240802,150800,516674740,19790,19800,19800,19790,100
|
|
20240802,150700,514695460,19800,19820,19820,19800,800
|
|
20240802,150600,498847220,19830,19840,19840,19830,126
|
|
20240802,150500,496348090,19850,19860,19860,19850,98
|
|
20240802,150400,494402590,19860,19860,19860,19860,1
|
|
20240802,150300,494382730,19860,19860,19860,19860,8
|
|
20240802,150200,494223850,19870,19870,19870,19860,4
|
|
20240802,150100,494144380,19900,19900,19900,19900,0
|
|
20240802,150000,494144380,19900,19900,19900,19900,28
|
|
20240802,145900,493587180,19900,19900,19900,19900,0
|
|
20240802,145800,493587180,19900,19900,19900,19900,5
|
|
20240802,145700,493487680,19990,19990,19990,19990,0
|
|
20240802,145600,493487680,19990,19990,19990,19990,2
|
|
20240802,145500,493447700,19850,19850,19850,19850,1
|
|
20240802,145400,493427850,19840,19840,19840,19840,5
|
|
20240802,145300,493328650,20000,19940,20000,19800,709
|
|
20240802,145200,479247070,20000,19950,20000,19950,5
|
|
20240802,145100,479147220,19940,19940,19940,19940,32
|
|
20240802,145000,478509140,19930,19940,19940,19930,25
|
|
20240802,144900,478010690,19950,19950,19950,19950,42
|
|
20240802,144800,477172790,19950,19920,19950,19920,27
|
|
20240802,144700,476634860,19920,19920,19920,19920,1
|
|
20240802,144600,476614940,19920,19920,19920,19920,0
|
|
20240802,144500,476614940,19920,19880,19920,19880,114
|
|
20240802,144400,474348060,19880,19920,19920,19870,18
|
|
20240802,144300,473990150,19890,19890,19890,19890,0
|
|
20240802,144200,473990150,19890,19920,19920,19890,6
|
|
20240802,144100,473870750,19910,19920,19920,19910,4
|
|
20240802,144000,473791080,19870,19870,19870,19870,0
|
|
20240802,143900,473791080,19870,19870,19870,19870,0
|
|
20240802,143800,473791080,19870,19870,19870,19870,0
|
|
20240802,143700,473791080,19870,19870,19870,19870,69
|
|
20240802,143600,472420050,19880,19920,19920,19880,1841
|
|
20240802,143500,435785020,19920,19920,19920,19920,104
|
|
20240802,143400,433713340,19940,19940,19940,19940,0
|
|
20240802,143300,433713340,19940,19940,19940,19940,32
|
|
20240802,143200,433075260,19940,19940,19940,19930,29
|
|
20240802,143100,432497050,19920,19920,19920,19920,189
|
|
20240802,143000,428732170,19930,19930,19940,19930,288
|
|
20240802,142900,422992230,19960,19960,19960,19960,21
|
|
20240802,142800,422573070,19960,19960,19960,19960,2
|
|
20240802,142700,422533150,19930,19930,19930,19930,39
|
|
20240802,142600,421755880,19930,19930,19930,19930,0
|
|
20240802,142500,421755880,19930,19930,19930,19930,13
|
|
20240802,142400,421496790,19940,19960,19960,19940,3
|
|
20240802,142300,421436940,19990,19990,19990,19990,50
|
|
20240802,142200,420437440,19990,19990,19990,19990,0
|
|
20240802,142100,420437440,19990,19990,20000,19990,59
|
|
20240802,142000,419258020,19990,19990,19990,19990,0
|
|
20240802,141900,419258020,19990,19990,19990,19990,0
|
|
20240802,141800,419258020,19990,19990,19990,19990,17
|
|
20240802,141700,418918190,19990,19990,19990,19990,6
|
|
20240802,141600,418798250,19910,19910,19910,19910,0
|
|
20240802,141500,418798250,19910,19950,19950,19910,48
|
|
20240802,141400,417842080,19990,19990,19990,19990,0
|
|
20240802,141300,417842080,19990,19990,19990,19990,2
|
|
20240802,141200,417802100,19990,19990,19990,19990,1
|
|
20240802,141100,417782110,19990,19990,19990,19990,1
|
|
20240802,141000,417762120,19950,19950,19950,19950,0
|
|
20240802,140900,417762120,19950,19950,19950,19950,5
|
|
20240802,140800,417662370,19910,19950,19950,19910,61
|
|
20240802,140700,416447760,19950,19950,19950,19950,1
|
|
20240802,140600,416427810,20000,19950,20000,19950,247
|
|
20240802,140500,411489660,19900,19990,19990,19900,3594
|
|
20240802,140400,339722550,19990,20050,20050,19990,441
|
|
20240802,140300,330902890,20050,20050,20050,20050,0
|
|
20240802,140200,330902890,20050,20050,20050,20050,0
|
|
20240802,140100,330902890,20050,20050,20050,20050,1
|
|
20240802,140000,330882840,20050,20050,20050,20050,0
|
|
20240802,135900,330882840,20050,20050,20050,20050,0
|
|
20240802,135800,330882840,20050,20000,20050,20000,72
|
|
20240802,135700,329439740,20000,20000,20000,20000,20
|
|
20240802,135600,329039740,20000,20000,20000,20000,0
|
|
20240802,135500,329039740,20000,20000,20000,20000,110
|
|
20240802,135400,326839740,20050,20050,20050,20050,25
|
|
20240802,135300,326338490,20050,20050,20050,20050,1
|
|
20240802,135200,326318440,20050,20050,20050,20050,3
|
|
20240802,135100,326258290,20000,20000,20000,20000,1
|
|
20240802,135000,326238290,20000,20000,20000,20000,0
|
|
20240802,134900,326238290,20000,20000,20000,20000,25
|
|
20240802,134800,325738290,20000,20000,20000,20000,0
|
|
20240802,134700,325738290,20000,20000,20000,20000,0
|
|
20240802,134600,325738290,20000,20000,20000,20000,0
|
|
20240802,134500,325738290,20000,20000,20000,20000,43
|
|
20240802,134400,324878290,20000,20000,20000,20000,0
|
|
20240802,134300,324878290,20000,20000,20000,20000,0
|
|
20240802,134200,324878290,20000,20000,20000,20000,40
|
|
20240802,134100,324078290,20000,20000,20000,20000,0
|
|
20240802,134000,324078290,20000,20000,20000,20000,70
|
|
20240802,133900,322678290,20050,20050,20050,20050,6
|
|
20240802,133800,322557990,20000,20000,20000,20000,2
|
|
20240802,133700,322517990,20000,20000,20000,20000,0
|
|
20240802,133600,322517990,20000,20000,20000,20000,0
|
|
20240802,133500,322517990,20000,20000,20000,20000,1
|
|
20240802,133400,322497990,20050,20050,20050,20050,0
|
|
20240802,133300,322497990,20050,20050,20050,20050,1
|
|
20240802,133200,322477940,20050,20050,20050,20050,10
|
|
20240802,133100,322277440,20100,20100,20100,20100,0
|
|
20240802,133000,322277440,20100,20100,20100,20100,0
|
|
20240802,132900,322277440,20100,20100,20100,20100,0
|
|
20240802,132800,322277440,20100,20100,20100,20100,0
|
|
20240802,132700,322277440,20100,20100,20100,20100,0
|
|
20240802,132600,322277440,20100,20100,20100,20100,0
|
|
20240802,132500,322277440,20100,20100,20100,20100,0
|
|
20240802,132400,322277440,20100,20100,20100,20100,0
|
|
20240802,132300,322277440,20100,20100,20100,20100,0
|
|
20240802,132200,322277440,20100,20000,20100,20000,330
|
|
20240802,132100,315674440,20000,20000,20000,20000,0
|
|
20240802,132000,315674440,20000,20000,20000,20000,0
|
|
20240802,131900,315674440,20000,20000,20000,20000,0
|
|
20240802,131800,315674440,20000,20000,20000,20000,0
|
|
20240802,131700,315674440,20000,20000,20000,20000,0
|
|
20240802,131600,315674440,20000,20000,20000,20000,5
|
|
20240802,131500,315574440,20000,20000,20000,20000,4
|
|
20240802,131400,315494440,19990,19990,19990,19990,0
|
|
20240802,131300,315494440,19990,19990,19990,19990,0
|
|
20240802,131200,315494440,19990,19990,19990,19990,0
|
|
20240802,131100,315494440,19990,19990,19990,19990,0
|
|
20240802,131000,315494440,19990,19990,19990,19990,6
|
|
20240802,130900,315374500,20000,20000,20000,20000,150
|
|
20240802,130800,312374500,20000,20000,20000,20000,10
|
|
20240802,130700,312174500,20000,20000,20000,20000,24
|
|
20240802,130600,311694500,19990,19990,19990,19990,0
|
|
20240802,130500,311694500,19990,20100,20100,19990,1090
|
|
20240802,130400,289878560,20150,20150,20150,20150,0
|
|
20240802,130300,289878560,20150,20150,20150,20150,0
|
|
20240802,130200,289878560,20150,20150,20150,20150,0
|
|
20240802,130100,289878560,20150,20150,20150,20150,0
|
|
20240802,130000,289878560,20150,20150,20150,20150,2
|
|
20240802,125900,289838260,20150,20150,20150,20150,0
|
|
20240802,125800,289838260,20150,20150,20150,20150,5
|
|
20240802,125700,289737510,20100,20100,20100,20100,1
|
|
20240802,125600,289717410,20150,20150,20150,20150,0
|
|
20240802,125500,289717410,20150,20150,20150,20150,31
|
|
20240802,125400,289092760,20050,20100,20100,20050,200
|
|
20240802,125300,285076210,20100,20100,20100,20100,0
|
|
20240802,125200,285076210,20100,20100,20100,20100,117
|
|
20240802,125100,282724510,20100,20050,20100,20050,112
|
|
20240802,125000,280478310,20100,20100,20100,20100,0
|
|
20240802,124900,280478310,20100,20100,20100,20100,0
|
|
20240802,124800,280478310,20100,20100,20100,20100,0
|
|
20240802,124700,280478310,20100,20050,20100,20050,53
|
|
20240802,124600,279415160,20050,20050,20050,20050,50
|
|
20240802,124500,278412660,20050,20050,20050,20050,0
|
|
20240802,124400,278412660,20050,20050,20050,20050,0
|
|
20240802,124300,278412660,20050,20050,20050,20050,21
|
|
20240802,124200,277991610,20100,20100,20100,20100,0
|
|
20240802,124100,277991610,20100,20100,20100,20100,0
|
|
20240802,124000,277991610,20100,20050,20100,20050,87
|
|
20240802,123900,276246510,20050,20050,20050,20050,50
|
|
20240802,123800,275244010,20000,20000,20000,20000,0
|
|
20240802,123700,275244010,20000,20000,20000,20000,0
|
|
20240802,123600,275244010,20000,20000,20000,20000,0
|
|
20240802,123500,275244010,20000,20000,20000,20000,0
|
|
20240802,123400,275244010,20000,20000,20000,20000,0
|
|
20240802,123300,275244010,20000,20050,20100,20000,154
|
|
20240802,123200,272157710,20050,20050,20050,20050,0
|
|
20240802,123100,272157710,20050,20050,20050,20050,0
|
|
20240802,123000,272157710,20050,20050,20050,20050,0
|
|
20240802,122900,272157710,20050,20050,20050,20050,0
|
|
20240802,122800,272157710,20050,20050,20050,20050,0
|
|
20240802,122700,272157710,20050,20050,20050,20050,1
|
|
20240802,122600,272137660,20050,20050,20050,20050,3
|
|
20240802,122500,272077510,20000,20000,20000,20000,76
|
|
20240802,122400,270557510,20100,20100,20100,20100,0
|
|
20240802,122300,270557510,20100,20100,20100,20100,0
|
|
20240802,122200,270557510,20100,20100,20100,20100,65
|
|
20240802,122100,269251010,20100,20100,20100,20100,0
|
|
20240802,122000,269251010,20100,20100,20100,20100,0
|
|
20240802,121900,269251010,20100,20100,20100,20100,0
|
|
20240802,121800,269251010,20100,20100,20100,20100,20
|
|
20240802,121700,268849010,20100,20100,20100,20100,51
|
|
20240802,121600,267823910,20100,20000,20100,20000,136
|
|
20240802,121500,265102310,20000,20000,20000,20000,10
|
|
20240802,121400,264902310,20050,20050,20050,20050,0
|
|
20240802,121300,264902310,20050,20050,20050,20050,0
|
|
20240802,121200,264902310,20050,20050,20050,20050,0
|
|
20240802,121100,264902310,20050,20050,20050,20050,5
|
|
20240802,121000,264802060,20050,20050,20050,20050,0
|
|
20240802,120900,264802060,20050,20050,20050,20050,0
|
|
20240802,120800,264802060,20050,20050,20050,20050,10
|
|
20240802,120700,264601560,20050,20100,20100,20050,17
|
|
20240802,120600,264260360,20050,20050,20050,20050,0
|
|
20240802,120500,264260360,20050,20050,20050,20050,0
|
|
20240802,120400,264260360,20050,20050,20050,20050,0
|
|
20240802,120300,264260360,20050,20050,20050,20050,0
|
|
20240802,120200,264260360,20050,20050,20050,20050,1
|
|
20240802,120100,264240310,20000,20000,20000,20000,0
|
|
20240802,120000,264240310,20000,20000,20000,20000,0
|
|
20240802,115900,264240310,20000,20000,20000,20000,2
|
|
20240802,115800,264200310,20000,20000,20000,20000,0
|
|
20240802,115700,264200310,20000,20000,20000,20000,0
|
|
20240802,115600,264200310,20000,20000,20000,20000,0
|
|
20240802,115500,264200310,20000,20000,20000,20000,299
|
|
20240802,115400,258220310,20000,19990,20000,19990,75
|
|
20240802,115300,256720810,19990,19990,19990,19990,2
|
|
20240802,115200,256680830,19980,19980,19980,19980,0
|
|
20240802,115100,256680830,19980,19980,19980,19980,0
|
|
20240802,115000,256680830,19980,19990,19990,19980,130
|
|
20240802,114900,254083370,19990,19990,19990,19990,168
|
|
20240802,114800,250725050,19990,19990,19990,19990,0
|
|
20240802,114700,250725050,19990,20000,20000,19990,1000
|
|
20240802,114600,230730050,20000,20000,20000,20000,588
|
|
20240802,114500,218970050,20000,20000,20000,20000,0
|
|
20240802,114400,218970050,20000,20000,20000,20000,94
|
|
20240802,114300,217090050,20000,20150,20150,20000,126
|
|
20240802,114200,214569750,20150,20150,20150,20150,17
|
|
20240802,114100,214227200,20000,20000,20000,20000,0
|
|
20240802,114000,214227200,20000,20000,20000,20000,0
|
|
20240802,113900,214227200,20000,20000,20000,20000,0
|
|
20240802,113800,214227200,20000,20000,20000,20000,8
|
|
20240802,113700,214067200,20000,20050,20050,20000,278
|
|
20240802,113600,208505900,20050,20100,20100,20050,1951
|
|
20240802,113500,169326600,20200,20200,20200,20200,0
|
|
20240802,113400,169326600,20200,20200,20200,20200,0
|
|
20240802,113300,169326600,20200,20200,20200,20200,1
|
|
20240802,113200,169306400,20200,20200,20200,20200,0
|
|
20240802,113100,169306400,20200,20200,20200,20200,0
|
|
20240802,113000,169306400,20200,20200,20200,20200,0
|
|
20240802,112900,169306400,20200,20200,20200,20200,0
|
|
20240802,112800,169306400,20200,20200,20200,20200,0
|
|
20240802,112700,169306400,20200,20200,20200,20200,0
|
|
20240802,112600,169306400,20200,20200,20200,20200,0
|
|
20240802,112500,169306400,20200,20200,20200,20200,0
|
|
20240802,112400,169306400,20200,20200,20200,20200,0
|
|
20240802,112300,169306400,20200,20200,20200,20200,0
|
|
20240802,112200,169306400,20200,20200,20200,20200,10
|
|
20240802,112100,169104400,20100,20100,20100,20100,11
|
|
20240802,112000,168883300,20150,20150,20150,20150,1
|
|
20240802,111900,168863150,20100,20100,20100,20100,148
|
|
20240802,111800,165888350,20100,20100,20100,20100,0
|
|
20240802,111700,165888350,20100,20100,20100,20100,0
|
|
20240802,111600,165888350,20100,20100,20100,20100,0
|
|
20240802,111500,165888350,20100,20100,20100,20100,0
|
|
20240802,111400,165888350,20100,20100,20100,20100,0
|
|
20240802,111300,165888350,20100,20100,20100,20100,0
|
|
20240802,111200,165888350,20100,20100,20100,20100,0
|
|
20240802,111100,165888350,20100,20100,20100,20100,30
|
|
20240802,111000,165285350,20150,20150,20150,20150,109
|
|
20240802,110900,163089000,20150,20100,20150,20100,9
|
|
20240802,110800,162907700,20100,20100,20100,20100,0
|
|
20240802,110700,162907700,20100,20100,20100,20100,0
|
|
20240802,110600,162907700,20100,20100,20100,20100,10
|
|
20240802,110500,162706700,20100,20100,20100,20100,4
|
|
20240802,110400,162626300,20100,20150,20150,20100,69
|
|
20240802,110300,161238400,20150,20150,20150,20150,347
|
|
20240802,110200,154246350,20150,20150,20150,20150,0
|
|
20240802,110100,154246350,20150,20150,20150,20150,28
|
|
20240802,110000,153682150,20200,20200,20200,20200,9
|
|
20240802,105900,153500350,20200,20200,20200,20200,0
|
|
20240802,105800,153500350,20200,20200,20200,20200,0
|
|
20240802,105700,153500350,20200,20200,20200,20200,0
|
|
20240802,105600,153500350,20200,20200,20200,20200,0
|
|
20240802,105500,153500350,20200,20200,20200,20200,0
|
|
20240802,105400,153500350,20200,20200,20200,20200,0
|
|
20240802,105300,153500350,20200,20200,20200,20200,0
|
|
20240802,105200,153500350,20200,20200,20200,20200,10
|
|
20240802,105100,153298350,20200,20200,20200,20200,0
|
|
20240802,105000,153298350,20200,20200,20200,20200,0
|
|
20240802,104900,153298350,20200,20200,20200,20200,1
|
|
20240802,104800,153278150,20150,20150,20150,20150,0
|
|
20240802,104700,153278150,20150,20150,20150,20150,0
|
|
20240802,104600,153278150,20150,20150,20150,20150,0
|
|
20240802,104500,153278150,20150,20150,20150,20150,0
|
|
20240802,104400,153278150,20150,20150,20150,20150,0
|
|
20240802,104300,153278150,20150,20150,20150,20150,0
|
|
20240802,104200,153278150,20150,20150,20150,20150,0
|
|
20240802,104100,153278150,20150,20150,20150,20150,0
|
|
20240802,104000,153278150,20150,20150,20150,20150,0
|
|
20240802,103900,153278150,20150,20150,20150,20150,0
|
|
20240802,103800,153278150,20150,20150,20150,20150,95
|
|
20240802,103700,151363900,20150,20150,20150,20150,130
|
|
20240802,103600,148744400,20200,20200,20200,20200,0
|
|
20240802,103500,148744400,20200,20200,20200,20200,0
|
|
20240802,103400,148744400,20200,20200,20200,20200,0
|
|
20240802,103300,148744400,20200,20200,20200,20200,0
|
|
20240802,103200,148744400,20200,20200,20200,20200,0
|
|
20240802,103100,148744400,20200,20200,20200,20200,0
|
|
20240802,103000,148744400,20200,20200,20200,20200,21
|
|
20240802,102900,148320200,20200,20200,20200,20200,115
|
|
20240802,102800,145997200,20200,20200,20200,20200,0
|
|
20240802,102700,145997200,20200,20200,20200,20200,7
|
|
20240802,102600,145855800,20150,20150,20150,20150,0
|
|
20240802,102500,145855800,20150,20150,20150,20150,0
|
|
20240802,102400,145855800,20150,20150,20150,20150,100
|
|
20240802,102300,143840800,20150,20150,20150,20150,0
|
|
20240802,102200,143840800,20150,20200,20200,20150,51
|
|
20240802,102100,142813100,20200,20200,20200,20200,95
|
|
20240802,102000,140894100,20250,20250,20250,20250,0
|
|
20240802,101900,140894100,20250,20250,20250,20250,0
|
|
20240802,101800,140894100,20250,20250,20250,20250,5
|
|
20240802,101700,140792850,20250,20250,20250,20250,0
|
|
20240802,101600,140792850,20250,20200,20250,20200,80
|
|
20240802,101500,139176800,20250,20250,20250,20250,0
|
|
20240802,101400,139176800,20250,20250,20250,20250,23
|
|
20240802,101300,138711050,20250,20250,20250,20250,0
|
|
20240802,101200,138711050,20250,20250,20250,20250,0
|
|
20240802,101100,138711050,20250,20250,20250,20250,0
|
|
20240802,101000,138711050,20250,20250,20250,20250,0
|
|
20240802,100900,138711050,20250,20250,20250,20250,0
|
|
20240802,100800,138711050,20250,20250,20250,20250,0
|
|
20240802,100700,138711050,20250,20300,20300,20250,23
|
|
20240802,100600,138245150,20250,20250,20250,20250,13
|
|
20240802,100500,137981900,20250,20250,20250,20250,1
|
|
20240802,100400,137961650,20250,20250,20250,20250,16
|
|
20240802,100300,137637650,20250,20250,20250,20250,1
|
|
20240802,100200,137617400,20150,20150,20150,20150,1
|
|
20240802,100100,137597250,20200,20150,20200,20150,4
|
|
20240802,100000,137516500,20250,20200,20250,20150,68
|
|
20240802,095900,136146100,20250,20300,20300,20150,13
|
|
20240802,095800,135883800,20200,20300,20300,20200,739
|
|
20240802,095700,120921150,20450,20450,20450,20450,0
|
|
20240802,095600,120921150,20450,20450,20450,20450,4
|
|
20240802,095500,120839350,20250,20250,20250,20250,0
|
|
20240802,095400,120839350,20250,20250,20250,20250,0
|
|
20240802,095300,120839350,20250,20250,20250,20250,0
|
|
20240802,095200,120839350,20250,20250,20250,20250,30
|
|
20240802,095100,120231850,20250,20250,20250,20250,0
|
|
20240802,095000,120231850,20250,20250,20250,20250,0
|
|
20240802,094900,120231850,20250,20250,20250,20250,0
|
|
20240802,094800,120231850,20250,20250,20250,20250,0
|
|
20240802,094700,120231850,20250,20250,20250,20250,9
|
|
20240802,094600,120049600,20450,20450,20450,20450,2
|
|
20240802,094500,120008700,20450,20300,20450,20300,3
|
|
20240802,094400,119947500,20250,20250,20250,20250,0
|
|
20240802,094300,119947500,20250,20250,20250,20250,0
|
|
20240802,094200,119947500,20250,20250,20250,20250,5
|
|
20240802,094100,119846250,20250,20250,20250,20250,0
|
|
20240802,094000,119846250,20250,20250,20250,20250,0
|
|
20240802,093900,119846250,20250,20250,20250,20250,0
|
|
20240802,093800,119846250,20250,20250,20250,20250,1
|
|
20240802,093700,119826000,20250,20250,20250,20250,4
|
|
20240802,093600,119745000,20250,20250,20250,20250,0
|
|
20240802,093500,119745000,20250,20250,20250,20250,1
|
|
20240802,093400,119724750,20200,20200,20200,20200,59
|
|
20240802,093300,118532950,20200,20200,20200,20200,150
|
|
20240802,093200,115502950,20450,20450,20450,20450,0
|
|
20240802,093100,115502950,20450,20150,20450,20150,5
|
|
20240802,093000,115401600,20150,20550,20550,20150,52
|
|
20240802,092900,114333800,20600,20250,20600,20250,345
|
|
20240802,092800,107295200,20250,20100,20250,20100,13
|
|
20240802,092700,107033100,20150,20150,20150,20150,111
|
|
20240802,092600,104796450,20150,20150,20150,20150,0
|
|
20240802,092500,104796450,20150,20200,20200,20150,66
|
|
20240802,092400,103465700,20200,20200,20200,20200,5
|
|
20240802,092300,103364700,20200,20200,20200,20200,22
|
|
20240802,092200,102920300,20200,20150,20200,20100,57
|
|
20240802,092100,101771950,20150,20150,20150,20150,99
|
|
20240802,092000,99777100,20150,20150,20150,20150,15
|
|
20240802,091900,99474850,20150,20150,20150,20150,5
|
|
20240802,091800,99374100,20100,20150,20150,20100,133
|
|
20240802,091700,96700650,20200,20150,20200,20100,221
|
|
20240802,091600,92253450,20200,20200,20200,20200,120
|
|
20240802,091500,89829450,20200,20350,20350,20200,376
|
|
20240802,091400,82201100,20350,20350,20350,20350,29
|
|
20240802,091300,81610950,20350,20350,20350,20350,20
|
|
20240802,091200,81203950,20500,20500,20500,20500,0
|
|
20240802,091100,81203950,20500,20500,20500,20350,577
|
|
20240802,091000,69399550,20550,20500,20550,20500,265
|
|
20240802,090900,63964450,20500,20550,20550,20500,127
|
|
20240802,090800,61360900,20450,20450,20450,20450,75
|
|
20240802,090700,59827150,20500,20500,20500,20500,236
|
|
20240802,090600,54989150,20500,20500,20500,20500,152
|
|
20240802,090500,51873150,20500,20500,20500,20500,0
|
|
20240802,090400,51873150,20500,20500,20500,20500,16
|
|
20240802,090300,51545150,20500,20500,20500,20500,3
|
|
20240802,090200,51483650,20450,20450,20450,20450,4
|
|
20240802,090100,51401850,20500,20600,20600,20500,52
|
|
20240802,090000,50331850,20600,20900,20900,20550,2410
|