727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,210400,348198540,18380,18380,18380,18380,186
|
|
20240809,210300,348198540,18380,18380,18380,18380,0
|
|
20240809,210200,348198540,18380,18380,18380,18380,0
|
|
20240809,210100,348198540,18380,18380,18380,18380,0
|
|
20240809,210000,348198540,18380,18380,18380,18380,0
|
|
20240809,205900,348198540,18380,18380,18380,18380,0
|
|
20240809,205800,348198540,18380,18380,18380,18380,0
|
|
20240809,205700,348198540,18380,18380,18380,18380,0
|
|
20240809,205600,348198540,18380,18380,18380,18380,0
|
|
20240809,205500,348198540,18380,18380,18380,18380,0
|
|
20240809,205400,348198540,18380,18380,18380,18380,0
|
|
20240809,205300,348198540,18380,18380,18380,18380,0
|
|
20240809,205200,348198540,18380,18380,18380,18380,0
|
|
20240809,205100,348198540,18380,18380,18380,18380,0
|
|
20240809,205000,348198540,18380,18380,18380,18380,0
|
|
20240809,204900,348198540,18380,18380,18380,18380,0
|
|
20240809,204800,348198540,18380,18380,18380,18380,0
|
|
20240809,204700,348198540,18380,18380,18380,18380,0
|
|
20240809,204600,348198540,18380,18380,18380,18380,0
|
|
20240809,204500,348198540,18380,18380,18380,18380,0
|
|
20240809,204400,348198540,18380,18380,18380,18380,0
|
|
20240809,204300,348198540,18380,18380,18380,18380,0
|
|
20240809,204200,348198540,18380,18380,18380,18380,0
|
|
20240809,204100,348198540,18380,18380,18380,18380,0
|
|
20240809,204000,348198540,18380,18380,18380,18380,0
|
|
20240809,203900,348198540,18380,18380,18380,18380,0
|
|
20240809,203800,348198540,18380,18380,18380,18380,0
|
|
20240809,203700,348198540,18380,18380,18380,18380,0
|
|
20240809,203600,348198540,18380,18380,18380,18380,0
|
|
20240809,203500,348198540,18380,18380,18380,18380,0
|
|
20240809,203400,348198540,18380,18380,18380,18380,186
|
|
20240809,203300,348198540,18380,18380,18380,18380,0
|
|
20240809,203200,348198540,18380,18380,18380,18380,0
|
|
20240809,203100,348198540,18380,18380,18380,18380,0
|
|
20240809,203000,348198540,18380,18380,18380,18380,0
|
|
20240809,202900,348198540,18380,18380,18380,18380,0
|
|
20240809,202800,348198540,18380,18380,18380,18380,0
|
|
20240809,202700,348198540,18380,18380,18380,18380,0
|
|
20240809,202600,348198540,18380,18380,18380,18380,0
|
|
20240809,202500,348198540,18380,18380,18380,18380,0
|
|
20240809,202400,348198540,18380,18380,18380,18380,0
|
|
20240809,202300,348198540,18380,18380,18380,18380,0
|
|
20240809,202200,348198540,18380,18380,18380,18380,0
|
|
20240809,202100,348198540,18380,18380,18380,18380,0
|
|
20240809,202000,348198540,18380,18380,18380,18380,0
|
|
20240809,201900,348198540,18380,18380,18380,18380,0
|
|
20240809,201800,348198540,18380,18380,18380,18380,0
|
|
20240809,201700,348198540,18380,18380,18380,18380,0
|
|
20240809,201600,348198540,18380,18380,18380,18380,0
|
|
20240809,201500,348198540,18380,18380,18380,18380,0
|
|
20240809,201400,348198540,18380,18380,18380,18380,0
|
|
20240809,201300,348198540,18380,18380,18380,18380,0
|
|
20240809,201200,348198540,18380,18380,18380,18380,0
|
|
20240809,201100,348198540,18380,18380,18380,18380,0
|
|
20240809,201000,348198540,18380,18380,18380,18380,0
|
|
20240809,200900,348198540,18380,18380,18380,18380,0
|
|
20240809,200800,348198540,18380,18380,18380,18380,0
|
|
20240809,200700,348198540,18380,18380,18380,18380,0
|
|
20240809,200600,348198540,18380,18380,18380,18380,0
|
|
20240809,200500,348198540,18380,18380,18380,18380,0
|
|
20240809,200400,348198540,18380,18380,18380,18380,186
|
|
20240809,200300,348198540,18380,18380,18380,18380,0
|
|
20240809,200200,348198540,18380,18380,18380,18380,0
|
|
20240809,200100,348198540,18380,18380,18380,18380,0
|
|
20240809,200000,348198540,18380,18380,18380,18380,0
|
|
20240809,195900,348198540,18380,18380,18380,18380,0
|
|
20240809,195800,348198540,18380,18380,18380,18380,0
|
|
20240809,195700,348198540,18380,18380,18380,18380,0
|
|
20240809,195600,348198540,18380,18380,18380,18380,0
|
|
20240809,195500,348198540,18380,18380,18380,18380,0
|
|
20240809,195400,348198540,18380,18380,18380,18380,0
|
|
20240809,195300,348198540,18380,18380,18380,18380,0
|
|
20240809,195200,348198540,18380,18380,18380,18380,0
|
|
20240809,195100,348198540,18380,18380,18380,18380,0
|
|
20240809,195000,348198540,18380,18380,18380,18380,0
|
|
20240809,194900,348198540,18380,18380,18380,18380,0
|
|
20240809,194800,348198540,18380,18380,18380,18380,0
|
|
20240809,194700,348198540,18380,18380,18380,18380,0
|
|
20240809,194600,348198540,18380,18380,18380,18380,0
|
|
20240809,194500,348198540,18380,18380,18380,18380,0
|
|
20240809,194400,348198540,18380,18380,18380,18380,0
|
|
20240809,194300,348198540,18380,18380,18380,18380,0
|
|
20240809,194200,348198540,18380,18380,18380,18380,0
|
|
20240809,194100,348198540,18380,18380,18380,18380,0
|
|
20240809,194000,348198540,18380,18380,18380,18380,0
|
|
20240809,193900,348198540,18380,18380,18380,18380,0
|
|
20240809,193800,348198540,18380,18380,18380,18380,0
|
|
20240809,193700,348198540,18380,18380,18380,18380,0
|
|
20240809,193600,348198540,18380,18380,18380,18380,0
|
|
20240809,193500,348198540,18380,18380,18380,18380,0
|
|
20240809,193400,348198540,18380,18380,18380,18380,186
|
|
20240809,193300,348198540,18380,18380,18380,18380,0
|
|
20240809,193200,348198540,18380,18380,18380,18380,0
|
|
20240809,193100,348198540,18380,18380,18380,18380,0
|
|
20240809,193000,348198540,18380,18380,18380,18380,0
|
|
20240809,192900,348198540,18380,18380,18380,18380,0
|
|
20240809,192800,348198540,18380,18380,18380,18380,0
|
|
20240809,192700,348198540,18380,18380,18380,18380,0
|
|
20240809,192600,348198540,18380,18380,18380,18380,0
|
|
20240809,192500,348198540,18380,18380,18380,18380,0
|
|
20240809,192400,348198540,18380,18380,18380,18380,0
|
|
20240809,192300,348198540,18380,18380,18380,18380,0
|
|
20240809,192200,348198540,18380,18380,18380,18380,0
|
|
20240809,192100,348198540,18380,18380,18380,18380,0
|
|
20240809,192000,348198540,18380,18380,18380,18380,0
|
|
20240809,191900,348198540,18380,18380,18380,18380,0
|
|
20240809,191800,348198540,18380,18380,18380,18380,0
|
|
20240809,191700,348198540,18380,18380,18380,18380,0
|
|
20240809,191600,348198540,18380,18380,18380,18380,0
|
|
20240809,191500,348198540,18380,18380,18380,18380,0
|
|
20240809,191400,348198540,18380,18380,18380,18380,0
|
|
20240809,191300,348198540,18380,18380,18380,18380,0
|
|
20240809,191200,348198540,18380,18380,18380,18380,0
|
|
20240809,191100,348198540,18380,18380,18380,18380,0
|
|
20240809,191000,348198540,18380,18380,18380,18380,0
|
|
20240809,190900,348198540,18380,18380,18380,18380,0
|
|
20240809,190800,348198540,18380,18380,18380,18380,0
|
|
20240809,190700,348198540,18380,18380,18380,18380,0
|
|
20240809,190600,348198540,18380,18380,18380,18380,0
|
|
20240809,190500,348198540,18380,18380,18380,18380,0
|
|
20240809,190400,348198540,18380,18380,18380,18380,186
|
|
20240809,190300,348198540,18380,18380,18380,18380,0
|
|
20240809,190200,348198540,18380,18380,18380,18380,0
|
|
20240809,190100,348198540,18380,18380,18380,18380,0
|
|
20240809,190000,348198540,18380,18380,18380,18380,0
|
|
20240809,185900,348198540,18380,18380,18380,18380,0
|
|
20240809,185800,348198540,18380,18380,18380,18380,0
|
|
20240809,185700,348198540,18380,18380,18380,18380,0
|
|
20240809,185600,348198540,18380,18380,18380,18380,0
|
|
20240809,185500,348198540,18380,18380,18380,18380,0
|
|
20240809,185400,348198540,18380,18380,18380,18380,0
|
|
20240809,185300,348198540,18380,18380,18380,18380,0
|
|
20240809,185200,348198540,18380,18380,18380,18380,0
|
|
20240809,185100,348198540,18380,18380,18380,18380,0
|
|
20240809,185000,348198540,18380,18380,18380,18380,0
|
|
20240809,184900,348198540,18380,18380,18380,18380,0
|
|
20240809,184800,348198540,18380,18380,18380,18380,0
|
|
20240809,184700,348198540,18380,18380,18380,18380,0
|
|
20240809,184600,348198540,18380,18380,18380,18380,0
|
|
20240809,184500,348198540,18380,18380,18380,18380,0
|
|
20240809,184400,348198540,18380,18380,18380,18380,0
|
|
20240809,184300,348198540,18380,18380,18380,18380,0
|
|
20240809,184200,348198540,18380,18380,18380,18380,0
|
|
20240809,184100,348198540,18380,18380,18380,18380,0
|
|
20240809,184000,348198540,18380,18380,18380,18380,0
|
|
20240809,183900,348198540,18380,18380,18380,18380,0
|
|
20240809,183800,348198540,18380,18380,18380,18380,0
|
|
20240809,183700,348198540,18380,18380,18380,18380,0
|
|
20240809,183600,348198540,18380,18380,18380,18380,0
|
|
20240809,183500,348198540,18380,18380,18380,18380,0
|
|
20240809,183400,348198540,18380,18380,18380,18380,186
|
|
20240809,183300,348198540,18380,18380,18380,18380,0
|
|
20240809,183200,348198540,18380,18380,18380,18380,0
|
|
20240809,183100,348198540,18380,18380,18380,18380,0
|
|
20240809,183000,348198540,18380,18380,18380,18380,0
|
|
20240809,182900,348198540,18380,18380,18380,18380,0
|
|
20240809,182800,348198540,18380,18380,18380,18380,0
|
|
20240809,182700,348198540,18380,18380,18380,18380,0
|
|
20240809,182600,348198540,18380,18380,18380,18380,0
|
|
20240809,182500,348198540,18380,18380,18380,18380,0
|
|
20240809,182400,348198540,18380,18380,18380,18380,0
|
|
20240809,182300,348198540,18380,18380,18380,18380,0
|
|
20240809,182200,348198540,18380,18380,18380,18380,0
|
|
20240809,182100,348198540,18380,18380,18380,18380,0
|
|
20240809,182000,348198540,18380,18380,18380,18380,0
|
|
20240809,181900,348198540,18380,18380,18380,18380,0
|
|
20240809,181800,348198540,18380,18380,18380,18380,0
|
|
20240809,181700,348198540,18380,18380,18380,18380,0
|
|
20240809,181600,348198540,18380,18380,18380,18380,0
|
|
20240809,181500,348198540,18380,18380,18380,18380,0
|
|
20240809,181400,348198540,18380,18380,18380,18380,0
|
|
20240809,181300,348198540,18380,18380,18380,18380,0
|
|
20240809,181200,348198540,18380,18380,18380,18380,0
|
|
20240809,181100,348198540,18380,18380,18380,18380,0
|
|
20240809,181000,348198540,18380,18380,18380,18380,0
|
|
20240809,180900,348198540,18380,18380,18380,18380,0
|
|
20240809,180800,348198540,18380,18380,18380,18380,0
|
|
20240809,180700,348198540,18380,18380,18380,18380,0
|
|
20240809,180600,348198540,18380,18380,18380,18380,0
|
|
20240809,180500,348198540,18380,18380,18380,18380,0
|
|
20240809,180400,348198540,18380,18380,18380,18380,186
|
|
20240809,180300,348198540,18380,18380,18380,18380,0
|
|
20240809,180200,348198540,18380,18380,18380,18380,0
|
|
20240809,180100,348198540,18380,18380,18380,18380,0
|
|
20240809,180000,348198540,18380,18380,18380,18380,0
|
|
20240809,175900,348198540,18380,18380,18380,18380,0
|
|
20240809,175800,348198540,18380,18380,18380,18380,0
|
|
20240809,175700,348198540,18380,18380,18380,18380,0
|
|
20240809,175600,348198540,18380,18380,18380,18380,0
|
|
20240809,175500,348198540,18380,18380,18380,18380,0
|
|
20240809,175400,348198540,18380,18380,18380,18380,0
|
|
20240809,175300,348198540,18380,18380,18380,18380,0
|
|
20240809,175200,348198540,18380,18380,18380,18380,0
|
|
20240809,175100,348198540,18380,18380,18380,18380,0
|
|
20240809,175000,348198540,18380,18380,18380,18380,0
|
|
20240809,174900,348198540,18380,18380,18380,18380,0
|
|
20240809,174800,348198540,18380,18380,18380,18380,0
|
|
20240809,174700,348198540,18380,18380,18380,18380,0
|
|
20240809,174600,348198540,18380,18380,18380,18380,0
|
|
20240809,174500,348198540,18380,18380,18380,18380,0
|
|
20240809,174400,348198540,18380,18380,18380,18380,0
|
|
20240809,174300,348198540,18380,18380,18380,18380,0
|
|
20240809,174200,348198540,18380,18380,18380,18380,0
|
|
20240809,174100,348198540,18380,18380,18380,18380,0
|
|
20240809,174000,348198540,18380,18380,18380,18380,0
|
|
20240809,173900,348198540,18380,18380,18380,18380,0
|
|
20240809,173800,348198540,18380,18380,18380,18380,0
|
|
20240809,173700,348198540,18380,18380,18380,18380,0
|
|
20240809,173600,348198540,18380,18380,18380,18380,0
|
|
20240809,173500,348198540,18380,18380,18380,18380,0
|
|
20240809,173400,348198540,18380,18380,18380,18380,186
|
|
20240809,173300,348198540,18380,18380,18380,18380,0
|
|
20240809,173200,348198540,18380,18380,18380,18380,0
|
|
20240809,173100,348198540,18380,18380,18380,18380,0
|
|
20240809,173000,348198540,18380,18380,18380,18380,0
|
|
20240809,172900,348198540,18380,18380,18380,18380,0
|
|
20240809,172800,348198540,18380,18380,18380,18380,0
|
|
20240809,172700,348198540,18380,18380,18380,18380,0
|
|
20240809,172600,348198540,18380,18380,18380,18380,0
|
|
20240809,172500,348198540,18380,18380,18380,18380,0
|
|
20240809,172400,348198540,18380,18380,18380,18380,0
|
|
20240809,172300,348198540,18380,18380,18380,18380,0
|
|
20240809,172200,348198540,18380,18380,18380,18380,0
|
|
20240809,172100,348198540,18380,18380,18380,18380,0
|
|
20240809,172000,348198540,18380,18380,18380,18380,0
|
|
20240809,171900,348198540,18380,18380,18380,18380,0
|
|
20240809,171800,348198540,18380,18380,18380,18380,0
|
|
20240809,171700,348198540,18380,18380,18380,18380,0
|
|
20240809,171600,348198540,18380,18380,18380,18380,0
|
|
20240809,171500,348198540,18380,18380,18380,18380,0
|
|
20240809,171400,348198540,18380,18380,18380,18380,0
|
|
20240809,171300,348198540,18380,18380,18380,18380,0
|
|
20240809,171200,348198540,18380,18380,18380,18380,0
|
|
20240809,171100,348198540,18380,18380,18380,18380,0
|
|
20240809,171000,348198540,18380,18380,18380,18380,0
|
|
20240809,170900,348198540,18380,18380,18380,18380,0
|
|
20240809,170800,348198540,18380,18380,18380,18380,0
|
|
20240809,170700,348198540,18380,18380,18380,18380,0
|
|
20240809,170600,348198540,18380,18380,18380,18380,0
|
|
20240809,170500,348198540,18380,18380,18380,18380,0
|
|
20240809,170400,348198540,18380,18380,18380,18380,186
|
|
20240809,170300,348198540,18380,18380,18380,18380,0
|
|
20240809,170200,348198540,18380,18380,18380,18380,0
|
|
20240809,170100,348198540,18380,18380,18380,18380,0
|
|
20240809,170000,348198540,18380,18380,18380,18380,0
|
|
20240809,165900,348198540,18380,18380,18380,18380,0
|
|
20240809,165800,348198540,18380,18380,18380,18380,0
|
|
20240809,165700,348198540,18380,18380,18380,18380,0
|
|
20240809,165600,348198540,18380,18380,18380,18380,0
|
|
20240809,165500,348198540,18380,18380,18380,18380,0
|
|
20240809,165400,348198540,18380,18380,18380,18380,0
|
|
20240809,165300,348198540,18380,18380,18380,18380,0
|
|
20240809,165200,348198540,18380,18380,18380,18380,0
|
|
20240809,165100,348198540,18380,18380,18380,18380,0
|
|
20240809,165000,348198540,18380,18380,18380,18380,0
|
|
20240809,164900,348198540,18380,18380,18380,18380,0
|
|
20240809,164800,348198540,18380,18380,18380,18380,0
|
|
20240809,164700,348198540,18380,18380,18380,18380,0
|
|
20240809,164600,348198540,18380,18380,18380,18380,0
|
|
20240809,164500,348198540,18380,18380,18380,18380,0
|
|
20240809,164400,348198540,18380,18380,18380,18380,0
|
|
20240809,164300,348198540,18380,18380,18380,18380,0
|
|
20240809,164200,348198540,18380,18380,18380,18380,0
|
|
20240809,164100,348198540,18380,18380,18380,18380,0
|
|
20240809,164000,348198540,18380,18380,18380,18380,0
|
|
20240809,163900,348198540,18380,18380,18380,18380,0
|
|
20240809,163800,348198540,18380,18380,18380,18380,0
|
|
20240809,163700,348198540,18380,18380,18380,18380,0
|
|
20240809,163600,348198540,18380,18380,18380,18380,0
|
|
20240809,163500,348198540,18380,18380,18380,18380,0
|
|
20240809,163400,348198540,18380,18380,18380,18380,186
|
|
20240809,163300,348198540,18380,18380,18380,18380,0
|
|
20240809,163200,348198540,18380,18380,18380,18380,0
|
|
20240809,163100,348198540,18380,18380,18380,18380,0
|
|
20240809,163000,348198540,18380,18380,18380,18380,0
|
|
20240809,162900,348198540,18380,18380,18380,18380,0
|
|
20240809,162800,348198540,18380,18380,18380,18380,0
|
|
20240809,162700,348198540,18380,18380,18380,18380,0
|
|
20240809,162600,348198540,18380,18380,18380,18380,0
|
|
20240809,162500,348198540,18380,18380,18380,18380,0
|
|
20240809,162400,348198540,18380,18380,18380,18380,0
|
|
20240809,162300,348198540,18380,18380,18380,18380,0
|
|
20240809,162200,348198540,18380,18380,18380,18380,0
|
|
20240809,162100,348198540,18380,18380,18380,18380,0
|
|
20240809,162000,348198540,18380,18380,18380,18380,0
|
|
20240809,161900,348198540,18380,18380,18380,18380,0
|
|
20240809,161800,348198540,18380,18380,18380,18380,0
|
|
20240809,161700,348198540,18380,18380,18380,18380,0
|
|
20240809,161600,348198540,18380,18380,18380,18380,0
|
|
20240809,161500,348198540,18380,18380,18380,18380,0
|
|
20240809,161400,348198540,18380,18380,18380,18380,0
|
|
20240809,161300,348198540,18380,18380,18380,18380,0
|
|
20240809,161200,348198540,18380,18380,18380,18380,0
|
|
20240809,161100,348198540,18380,18380,18380,18380,0
|
|
20240809,161000,348198540,18380,18380,18380,18380,0
|
|
20240809,160900,348198540,18380,18380,18380,18380,0
|
|
20240809,160800,348198540,18380,18380,18380,18380,0
|
|
20240809,160700,348198540,18380,18380,18380,18380,0
|
|
20240809,160600,348198540,18380,18380,18380,18380,0
|
|
20240809,160500,348198540,18380,18380,18380,18380,0
|
|
20240809,160400,348198540,18380,18380,18380,18380,186
|
|
20240809,160300,348198540,18380,18380,18380,18380,0
|
|
20240809,160200,348198540,18380,18380,18380,18380,0
|
|
20240809,160100,348198540,18380,18380,18380,18380,0
|
|
20240809,160000,348198540,18380,18380,18380,18380,0
|
|
20240809,155900,348198540,18380,18380,18380,18380,0
|
|
20240809,155800,348198540,18380,18380,18380,18380,0
|
|
20240809,155700,348198540,18380,18380,18380,18380,0
|
|
20240809,155600,348198540,18380,18380,18380,18380,0
|
|
20240809,155500,348198540,18380,18380,18380,18380,0
|
|
20240809,155400,348198540,18380,18380,18380,18380,0
|
|
20240809,155300,348198540,18380,18380,18380,18380,0
|
|
20240809,155200,348198540,18380,18380,18380,18380,0
|
|
20240809,155100,348198540,18380,18380,18380,18380,0
|
|
20240809,155000,348198540,18380,18380,18380,18380,0
|
|
20240809,154900,348198540,18380,18380,18380,18380,0
|
|
20240809,154800,348198540,18380,18380,18380,18380,0
|
|
20240809,154700,348198540,18380,18380,18380,18380,0
|
|
20240809,154600,348198540,18380,18380,18380,18380,0
|
|
20240809,154500,348198540,18380,18380,18380,18380,0
|
|
20240809,154400,348198540,18380,18380,18380,18380,0
|
|
20240809,154300,348198540,18380,18380,18380,18380,0
|
|
20240809,154200,348198540,18380,18380,18380,18380,0
|
|
20240809,154100,348198540,18380,18380,18380,18380,0
|
|
20240809,154000,348198540,18380,18380,18380,18380,0
|
|
20240809,153900,348198540,18380,18380,18380,18380,0
|
|
20240809,153800,348198540,18380,18380,18380,18380,0
|
|
20240809,153700,348198540,18380,18380,18380,18380,0
|
|
20240809,153600,348198540,18380,18380,18380,18380,0
|
|
20240809,153500,348198540,18380,18380,18380,18380,0
|
|
20240809,153400,348198540,18380,18380,18380,18380,186
|
|
20240809,153300,348198540,18380,18380,18380,18380,0
|
|
20240809,153200,348198540,18380,18380,18380,18380,0
|
|
20240809,153100,348198540,18380,18380,18380,18380,0
|
|
20240809,153000,348198540,18380,18380,18380,18380,186
|
|
20240809,152900,344779860,18200,18200,18200,18200,0
|
|
20240809,152800,344779860,18200,18200,18200,18200,0
|
|
20240809,152700,344779860,18200,18200,18200,18200,0
|
|
20240809,152600,344779860,18200,18200,18200,18200,0
|
|
20240809,152500,344779860,18200,18200,18200,18200,0
|
|
20240809,152400,344779860,18200,18200,18200,18200,0
|
|
20240809,152300,344779860,18200,18200,18200,18200,0
|
|
20240809,152200,344779860,18200,18200,18200,18200,0
|
|
20240809,152100,344779860,18200,18200,18200,18200,0
|
|
20240809,152000,344779860,18200,18200,18200,18200,0
|
|
20240809,151900,344779860,18200,18100,18200,17980,227
|
|
20240809,151800,340662680,17980,18020,18020,17980,18
|
|
20240809,151700,340338490,18000,18030,18030,18000,18
|
|
20240809,151600,340014110,18100,18100,18100,18100,1
|
|
20240809,151500,339996010,17980,18000,18100,17980,175
|
|
20240809,151400,336846170,17980,18000,18000,17980,18
|
|
20240809,151300,336522220,17980,17990,18000,17980,36
|
|
20240809,151200,335874680,17980,17990,17990,17980,32
|
|
20240809,151100,335299210,17970,17970,17970,17970,8
|
|
20240809,151000,335155450,17970,18000,18100,17960,24
|
|
20240809,150900,334723350,18000,18100,18100,18000,68
|
|
20240809,150800,333495690,17970,18000,18100,17960,196
|
|
20240809,150700,329951520,18000,18020,18020,17960,46
|
|
20240809,150600,329123540,18100,18010,18100,18010,130
|
|
20240809,150500,326775130,18010,18010,18010,18010,8
|
|
20240809,150400,326631050,18010,18060,18080,18010,135
|
|
20240809,150300,324193980,18050,18080,18080,18050,53
|
|
20240809,150200,323237000,18020,18030,18030,18020,36
|
|
20240809,150100,322588120,18010,18000,18010,18000,18
|
|
20240809,150000,322264080,17960,17960,17960,17960,32
|
|
20240809,145900,321689360,17940,17940,17940,17940,0
|
|
20240809,145800,321689360,17940,18030,18030,17930,49
|
|
20240809,145700,320807180,17930,17930,17930,17930,32
|
|
20240809,145600,320233420,17930,17930,17930,17930,36
|
|
20240809,145500,319587940,17930,17940,17940,17930,18
|
|
20240809,145400,319265190,17930,17930,17930,17930,4
|
|
20240809,145300,319193470,17930,17950,17950,17930,28
|
|
20240809,145200,318691030,18030,17960,18030,17950,25
|
|
20240809,145100,318241860,17930,17930,17930,17930,32
|
|
20240809,145000,317668100,17930,17990,18000,17930,55
|
|
20240809,144900,316680170,17990,17930,17990,17920,19
|
|
20240809,144800,316339470,17920,17930,17930,17920,8
|
|
20240809,144700,316196100,17930,17930,17930,17930,28
|
|
20240809,144600,315694060,17930,17930,17930,17930,32
|
|
20240809,144500,315120300,17930,17940,17940,17930,96
|
|
20240809,144400,313398240,17930,17930,17930,17920,36
|
|
20240809,144300,312752820,17920,17920,17920,17920,5
|
|
20240809,144200,312663220,17920,17910,17920,17910,21
|
|
20240809,144100,312286980,17910,17910,17910,17910,28
|
|
20240809,144000,311785500,17910,17920,17920,17910,32
|
|
20240809,143900,311212220,17910,17910,17910,17910,18
|
|
20240809,143800,310889840,18000,17910,18000,17910,39
|
|
20240809,143700,310191080,18030,17890,18030,17890,105
|
|
20240809,143600,308305490,17890,17890,17890,17890,36
|
|
20240809,143500,307661450,17890,17910,17910,17890,14
|
|
20240809,143400,307410790,17900,17900,17900,17900,32
|
|
20240809,143300,306837990,18030,17930,18030,17890,32
|
|
20240809,143200,306263570,17920,17920,17920,17920,32
|
|
20240809,143100,305690130,18020,17920,18020,17920,5
|
|
20240809,143000,305600430,18100,17890,18100,17890,88
|
|
20240809,142900,304020600,17890,17890,17890,17890,14
|
|
20240809,142800,303770140,17890,17950,17950,17890,32
|
|
20240809,142700,303197050,17940,17870,17940,17870,91
|
|
20240809,142600,301567170,17870,17870,17870,17870,4
|
|
20240809,142500,301495690,17870,17880,17880,17870,18
|
|
20240809,142400,301173960,17870,17870,17870,17870,30
|
|
20240809,142300,300637860,17870,17870,17870,17870,22
|
|
20240809,142200,300244720,17870,17870,17920,17870,37
|
|
20240809,142100,299583280,17870,17780,17870,17780,64
|
|
20240809,142000,298442840,17780,17790,17790,17780,4
|
|
20240809,141900,298371700,17790,17790,17790,17790,22
|
|
20240809,141800,297980320,17790,17800,17800,17790,28
|
|
20240809,141700,297481970,17790,17780,17850,17780,45
|
|
20240809,141600,296680960,17780,17780,17780,17780,32
|
|
20240809,141500,296112000,17780,17790,17790,17780,36
|
|
20240809,141400,295471620,17800,17800,17800,17800,4
|
|
20240809,141300,295400420,17800,17800,17800,17800,22
|
|
20240809,141200,295008820,17850,17800,17850,17800,38
|
|
20240809,141100,294331920,17790,17840,17930,17780,106
|
|
20240809,141000,292441330,17780,17770,17810,17770,61
|
|
20240809,140900,291357190,17770,17770,17780,17770,223
|
|
20240809,140800,287394400,17770,17780,17780,17770,32
|
|
20240809,140700,286825550,17780,17780,17780,17780,22
|
|
20240809,140600,286434390,17780,17780,17780,17780,28
|
|
20240809,140500,285936550,17780,17800,17800,17780,32
|
|
20240809,140400,285367360,17800,17810,17810,17800,22
|
|
20240809,140300,284975610,17810,17810,17810,17810,4
|
|
20240809,140200,284904370,17810,17820,17820,17810,32
|
|
20240809,140100,284334250,17830,17850,17850,17830,544
|
|
20240809,140000,274632260,17850,17850,17850,17850,14
|
|
20240809,135900,274382360,17850,17850,17850,17850,32
|
|
20240809,135800,273811160,17850,17850,17850,17850,8
|
|
20240809,135700,273668360,17850,17850,17850,17850,18
|
|
20240809,135600,273347060,17850,17860,17860,17850,32
|
|
20240809,135500,272775580,17850,17850,17850,17850,28
|
|
20240809,135400,272275780,17850,17850,17850,17850,22
|
|
20240809,135300,271883080,17850,17850,17850,17850,32
|
|
20240809,135200,271311880,17850,17850,17850,17850,8
|
|
20240809,135100,271169080,17860,17860,17860,17850,102
|
|
20240809,135000,269347990,17860,17850,17860,17850,22
|
|
20240809,134900,268955150,17850,17850,17850,17850,28
|
|
20240809,134800,268455350,17850,17850,17850,17850,18
|
|
20240809,134700,268134050,17850,17850,17850,17850,32
|
|
20240809,134600,267562850,17850,17840,17850,17840,78
|
|
20240809,134500,266171250,17840,17850,17850,17840,32
|
|
20240809,134400,265600150,17850,17850,17850,17850,249
|
|
20240809,134300,261155500,17850,17860,17930,17850,51
|
|
20240809,134200,260244540,17860,17850,17980,17850,20
|
|
20240809,134100,259887290,17850,17930,17930,17850,28
|
|
20240809,134000,259385570,17840,17850,17850,17840,39
|
|
20240809,133900,258689560,17840,17840,17840,17840,32
|
|
20240809,133800,258118680,17840,17830,17840,17830,22
|
|
20240809,133700,257726280,17830,17830,17830,17830,28
|
|
20240809,133600,257227040,17830,17840,17840,17810,32
|
|
20240809,133500,256656710,17820,17910,17910,17820,41
|
|
20240809,133400,255923120,17780,17820,17820,17780,18
|
|
20240809,133300,255602560,17770,17830,17830,17770,32
|
|
20240809,133200,255032660,17770,17860,17870,17770,57
|
|
20240809,133100,254015860,17850,17840,17860,17540,674
|
|
20240809,133000,242113370,17590,18100,18100,17520,1065
|
|
20240809,132900,223204130,17830,18000,18000,17830,42
|
|
20240809,132800,222451250,18000,18020,18020,18000,18
|
|
20240809,132700,222127150,18020,18140,18140,18020,49
|
|
20240809,132600,221242130,18000,18200,18200,18000,1042
|
|
20240809,132500,202361420,18200,18200,18200,18200,14
|
|
20240809,132400,202106620,18200,18300,18300,18200,5
|
|
20240809,132300,202015520,18200,18220,18300,18200,42
|
|
20240809,132200,201250900,18220,18230,18230,18220,157
|
|
20240809,132100,198388830,18230,18240,18240,18230,22
|
|
20240809,132000,197987750,18240,18250,18250,18240,28
|
|
20240809,131900,197476970,18240,18320,18320,18240,135
|
|
20240809,131800,195003890,18400,18400,18400,18400,0
|
|
20240809,131700,195003890,18400,18400,18400,18400,0
|
|
20240809,131600,195003890,18400,18400,18400,18400,0
|
|
20240809,131500,195003890,18400,18400,18400,18400,0
|
|
20240809,131400,195003890,18400,18400,18400,18400,0
|
|
20240809,131300,195003890,18400,18400,18400,18400,0
|
|
20240809,131200,195003890,18400,18400,18400,18400,0
|
|
20240809,131100,195003890,18400,18400,18400,18400,0
|
|
20240809,131000,195003890,18400,18400,18400,18400,0
|
|
20240809,130900,195003890,18400,18400,18400,18400,0
|
|
20240809,130800,195003890,18400,18400,18400,18400,0
|
|
20240809,130700,195003890,18400,18400,18400,18400,0
|
|
20240809,130600,195003890,18400,18400,18400,18400,0
|
|
20240809,130500,195003890,18400,18400,18400,18400,0
|
|
20240809,130400,195003890,18400,18400,18400,18400,0
|
|
20240809,130300,195003890,18400,18400,18400,18400,0
|
|
20240809,130200,195003890,18400,18400,18400,18400,0
|
|
20240809,130100,195003890,18400,18400,18400,18400,0
|
|
20240809,130000,195003890,18400,18400,18400,18400,1
|
|
20240809,125900,194985490,18330,18330,18330,18330,0
|
|
20240809,125800,194985490,18330,18330,18330,18330,0
|
|
20240809,125700,194985490,18330,18330,18330,18330,0
|
|
20240809,125600,194985490,18330,18330,18330,18330,0
|
|
20240809,125500,194985490,18330,18330,18330,18330,0
|
|
20240809,125400,194985490,18330,18330,18330,18330,0
|
|
20240809,125300,194985490,18330,18330,18330,18330,0
|
|
20240809,125200,194985490,18330,18330,18330,18330,3
|
|
20240809,125100,194930500,18330,18330,18330,18330,0
|
|
20240809,125000,194930500,18330,18330,18330,18330,0
|
|
20240809,124900,194930500,18330,18330,18330,18330,0
|
|
20240809,124800,194930500,18330,18330,18330,18330,8
|
|
20240809,124700,194783860,18360,18360,18360,18360,0
|
|
20240809,124600,194783860,18360,18360,18360,18360,0
|
|
20240809,124500,194783860,18360,18360,18360,18360,0
|
|
20240809,124400,194783860,18360,18360,18360,18360,0
|
|
20240809,124300,194783860,18360,18410,18410,18360,11
|
|
20240809,124200,194581850,18410,18410,18410,18410,0
|
|
20240809,124100,194581850,18410,18410,18410,18410,0
|
|
20240809,124000,194581850,18410,18410,18410,18410,0
|
|
20240809,123900,194581850,18410,18410,18410,18410,0
|
|
20240809,123800,194581850,18410,18410,18410,18410,0
|
|
20240809,123700,194581850,18410,18410,18410,18410,0
|
|
20240809,123600,194581850,18410,18410,18410,18410,200
|
|
20240809,123500,190899850,18410,18340,18410,18330,6
|
|
20240809,123400,190789690,18320,18320,18320,18320,0
|
|
20240809,123300,190789690,18320,18320,18320,18320,0
|
|
20240809,123200,190789690,18320,18320,18320,18320,0
|
|
20240809,123100,190789690,18320,18320,18320,18320,29
|
|
20240809,123000,190258410,18320,18320,18320,18320,23
|
|
20240809,122900,189837050,18310,18310,18310,18310,0
|
|
20240809,122800,189837050,18310,18310,18310,18310,20
|
|
20240809,122700,189470850,18230,18230,18230,18230,0
|
|
20240809,122600,189470850,18230,18230,18230,18230,0
|
|
20240809,122500,189470850,18230,18230,18230,18230,0
|
|
20240809,122400,189470850,18230,18230,18230,18230,0
|
|
20240809,122300,189470850,18230,18230,18230,18230,0
|
|
20240809,122200,189470850,18230,18230,18230,18230,0
|
|
20240809,122100,189470850,18230,18230,18230,18230,0
|
|
20240809,122000,189470850,18230,18230,18230,18230,0
|
|
20240809,121900,189470850,18230,18230,18230,18230,0
|
|
20240809,121800,189470850,18230,18230,18230,18230,0
|
|
20240809,121700,189470850,18230,18230,18230,18230,0
|
|
20240809,121600,189470850,18230,18230,18230,18230,0
|
|
20240809,121500,189470850,18230,18230,18230,18230,2
|
|
20240809,121400,189434390,18230,18230,18230,18230,0
|
|
20240809,121300,189434390,18230,18230,18230,18230,0
|
|
20240809,121200,189434390,18230,18230,18230,18230,0
|
|
20240809,121100,189434390,18230,18230,18230,18230,0
|
|
20240809,121000,189434390,18230,18230,18230,18230,0
|
|
20240809,120900,189434390,18230,18230,18230,18230,0
|
|
20240809,120800,189434390,18230,18230,18230,18230,0
|
|
20240809,120700,189434390,18230,18230,18230,18230,47
|
|
20240809,120600,188577580,18230,18230,18230,18230,13
|
|
20240809,120500,188340590,18230,18230,18230,18230,0
|
|
20240809,120400,188340590,18230,18230,18230,18230,0
|
|
20240809,120300,188340590,18230,18230,18230,18230,0
|
|
20240809,120200,188340590,18230,18230,18230,18230,0
|
|
20240809,120100,188340590,18230,18230,18230,18230,0
|
|
20240809,120000,188340590,18230,18230,18230,18230,0
|
|
20240809,115900,188340590,18230,18230,18230,18230,0
|
|
20240809,115800,188340590,18230,18230,18230,18230,0
|
|
20240809,115700,188340590,18230,18230,18230,18230,0
|
|
20240809,115600,188340590,18230,18230,18230,18230,0
|
|
20240809,115500,188340590,18230,18230,18230,18230,0
|
|
20240809,115400,188340590,18230,18230,18230,18230,0
|
|
20240809,115300,188340590,18230,18230,18230,18230,0
|
|
20240809,115200,188340590,18230,18230,18230,18230,0
|
|
20240809,115100,188340590,18230,18230,18230,18230,0
|
|
20240809,115000,188340590,18230,18230,18230,18230,0
|
|
20240809,114900,188340590,18230,18230,18230,18230,0
|
|
20240809,114800,188340590,18230,18230,18230,18230,0
|
|
20240809,114700,188340590,18230,18230,18230,18230,0
|
|
20240809,114600,188340590,18230,18230,18230,18230,0
|
|
20240809,114500,188340590,18230,18320,18320,18230,175
|
|
20240809,114400,185147640,18320,18320,18320,18320,100
|
|
20240809,114300,183315640,18250,18250,18250,18250,17
|
|
20240809,114200,183005390,18250,18250,18250,18250,0
|
|
20240809,114100,183005390,18250,18250,18250,18250,0
|
|
20240809,114000,183005390,18250,18250,18250,18250,0
|
|
20240809,113900,183005390,18250,18330,18330,18250,548
|
|
20240809,113800,172975390,18340,18340,18340,18340,40
|
|
20240809,113700,172241790,18350,18380,18380,18350,494
|
|
20240809,113600,163166740,18380,18380,18380,18380,0
|
|
20240809,113500,163166740,18380,18380,18380,18380,0
|
|
20240809,113400,163166740,18380,18380,18380,18380,0
|
|
20240809,113300,163166740,18380,18380,18380,18380,0
|
|
20240809,113200,163166740,18380,18380,18380,18380,0
|
|
20240809,113100,163166740,18380,18380,18380,18380,0
|
|
20240809,113000,163166740,18380,18460,18460,18380,345
|
|
20240809,112900,156817090,18470,18470,18470,18470,0
|
|
20240809,112800,156817090,18470,18470,18470,18470,26
|
|
20240809,112700,156336870,18490,18490,18490,18490,0
|
|
20240809,112600,156336870,18490,18490,18490,18490,0
|
|
20240809,112500,156336870,18490,18490,18490,18490,0
|
|
20240809,112400,156336870,18490,18490,18490,18490,10
|
|
20240809,112300,156151970,18490,18490,18490,18490,0
|
|
20240809,112200,156151970,18490,18490,18490,18490,0
|
|
20240809,112100,156151970,18490,18490,18490,18490,0
|
|
20240809,112000,156151970,18490,18490,18490,18490,0
|
|
20240809,111900,156151970,18490,18490,18490,18490,0
|
|
20240809,111800,156151970,18490,18490,18490,18490,0
|
|
20240809,111700,156151970,18490,18490,18490,18490,0
|
|
20240809,111600,156151970,18490,18490,18490,18490,0
|
|
20240809,111500,156151970,18490,18490,18490,18490,1
|
|
20240809,111400,156133480,18490,18490,18490,18490,5
|
|
20240809,111300,156041030,18450,18450,18450,18450,0
|
|
20240809,111200,156041030,18450,18450,18450,18450,0
|
|
20240809,111100,156041030,18450,18450,18450,18450,0
|
|
20240809,111000,156041030,18450,18450,18450,18450,0
|
|
20240809,110900,156041030,18450,18450,18450,18450,0
|
|
20240809,110800,156041030,18450,18450,18450,18450,0
|
|
20240809,110700,156041030,18450,18450,18450,18450,0
|
|
20240809,110600,156041030,18450,18400,18450,18400,2
|
|
20240809,110500,156004180,18380,18380,18380,18380,0
|
|
20240809,110400,156004180,18380,18380,18380,18380,0
|
|
20240809,110300,156004180,18380,18380,18380,18380,0
|
|
20240809,110200,156004180,18380,18380,18380,18380,0
|
|
20240809,110100,156004180,18380,18380,18380,18380,0
|
|
20240809,110000,156004180,18380,18380,18380,18380,0
|
|
20240809,105900,156004180,18380,18380,18380,18380,0
|
|
20240809,105800,156004180,18380,18380,18380,18380,0
|
|
20240809,105700,156004180,18380,18380,18380,18380,0
|
|
20240809,105600,156004180,18380,18380,18380,18380,0
|
|
20240809,105500,156004180,18380,18380,18380,18380,0
|
|
20240809,105400,156004180,18380,18380,18380,18380,0
|
|
20240809,105300,156004180,18380,18380,18380,18380,0
|
|
20240809,105200,156004180,18380,18380,18380,18380,0
|
|
20240809,105100,156004180,18380,18380,18380,18380,0
|
|
20240809,105000,156004180,18380,18380,18380,18380,0
|
|
20240809,104900,156004180,18380,18380,18380,18380,0
|
|
20240809,104800,156004180,18380,18380,18380,18380,0
|
|
20240809,104700,156004180,18380,18380,18380,18380,0
|
|
20240809,104600,156004180,18380,18380,18380,18380,0
|
|
20240809,104500,156004180,18380,18380,18380,18380,0
|
|
20240809,104400,156004180,18380,18380,18380,18380,0
|
|
20240809,104300,156004180,18380,18380,18380,18380,1
|
|
20240809,104200,155985800,18550,18550,18550,18550,0
|
|
20240809,104100,155985800,18550,18560,18560,18550,9
|
|
20240809,104000,155818830,18540,18540,18540,18540,0
|
|
20240809,103900,155818830,18540,18540,18540,18540,2
|
|
20240809,103800,155781750,18540,18540,18540,18540,0
|
|
20240809,103700,155781750,18540,18540,18540,18540,2
|
|
20240809,103600,155744670,18540,18540,18540,18540,1
|
|
20240809,103500,155726130,18370,18370,18370,18370,0
|
|
20240809,103400,155726130,18370,18370,18370,18370,0
|
|
20240809,103300,155726130,18370,18550,18570,18370,18
|
|
20240809,103200,155393640,18560,18560,18560,18560,2
|
|
20240809,103100,155356520,18560,18560,18560,18560,1
|
|
20240809,103000,155337960,18570,18570,18570,18570,10
|
|
20240809,102900,155152260,18570,18570,18570,18570,0
|
|
20240809,102800,155152260,18570,18570,18570,18570,11
|
|
20240809,102700,154947990,18580,18580,18580,18580,0
|
|
20240809,102600,154947990,18580,18580,18580,18580,0
|
|
20240809,102500,154947990,18580,18430,18580,18430,1079
|
|
20240809,102400,134937720,18350,18350,18350,18350,0
|
|
20240809,102300,134937720,18350,18350,18350,18350,26
|
|
20240809,102200,134460620,18350,18350,18350,18350,10
|
|
20240809,102100,134277120,18350,18350,18350,18350,0
|
|
20240809,102000,134277120,18350,18360,18360,18350,217
|
|
20240809,101900,130294160,18360,18360,18360,18360,1
|
|
20240809,101800,130275800,18360,18360,18360,18360,0
|
|
20240809,101700,130275800,18360,18360,18360,18360,0
|
|
20240809,101600,130275800,18360,18360,18360,18360,0
|
|
20240809,101500,130275800,18360,18370,18370,18360,26
|
|
20240809,101400,129798280,18370,18370,18370,18370,14
|
|
20240809,101300,129541100,18370,18370,18370,18370,0
|
|
20240809,101200,129541100,18370,18520,18520,18370,23
|
|
20240809,101100,129117680,18390,18420,18420,18390,316
|
|
20240809,101000,123301280,18520,18520,18520,18520,267
|
|
20240809,100900,118356440,18500,18500,18500,18500,1
|
|
20240809,100800,118337940,18520,18520,18520,18520,3
|
|
20240809,100700,118282380,18520,18520,18520,18520,2
|
|
20240809,100600,118245340,18530,18530,18530,18530,0
|
|
20240809,100500,118245340,18530,18520,18530,18520,4
|
|
20240809,100400,118171250,18530,18530,18530,18530,1
|
|
20240809,100300,118152720,18530,18530,18530,18530,20
|
|
20240809,100200,117782120,18540,18540,18540,18540,0
|
|
20240809,100100,117782120,18540,18540,18540,18540,2
|
|
20240809,100000,117745040,18540,18540,18540,18540,0
|
|
20240809,095900,117745040,18540,18540,18540,18540,1
|
|
20240809,095800,117726500,18540,18540,18540,18540,0
|
|
20240809,095700,117726500,18540,18540,18540,18540,1
|
|
20240809,095600,117707960,18570,18570,18570,18570,11
|
|
20240809,095500,117503690,18570,18490,18570,18490,12
|
|
20240809,095400,117281650,18490,18490,18490,18490,146
|
|
20240809,095300,114582110,18490,18490,18490,18490,10
|
|
20240809,095200,114397210,18490,18490,18490,18490,0
|
|
20240809,095100,114397210,18490,18490,18490,18490,0
|
|
20240809,095000,114397210,18490,18490,18490,18490,0
|
|
20240809,094900,114397210,18490,18490,18490,18490,24
|
|
20240809,094800,113953450,18490,18490,18490,18490,0
|
|
20240809,094700,113953450,18490,18490,18490,18490,9
|
|
20240809,094600,113787040,18490,18490,18490,18490,0
|
|
20240809,094500,113787040,18490,18490,18490,18490,1
|
|
20240809,094400,113768550,18490,18490,18490,18490,24
|
|
20240809,094300,113324790,18490,18490,18490,18490,20
|
|
20240809,094200,112954990,18490,18490,18490,18490,0
|
|
20240809,094100,112954990,18490,18490,18490,18490,10
|
|
20240809,094000,112770090,18490,18450,18510,18450,326
|
|
20240809,093900,106743290,18470,18470,18470,18470,0
|
|
20240809,093800,106743290,18470,18470,18490,18470,166
|
|
20240809,093700,103676740,18410,18410,18410,18410,0
|
|
20240809,093600,103676740,18410,18410,18410,18410,5
|
|
20240809,093500,103584690,18410,18410,18410,18410,0
|
|
20240809,093400,103584690,18410,18410,18410,18410,0
|
|
20240809,093300,103584690,18410,18410,18410,18410,0
|
|
20240809,093200,103584690,18410,18440,18440,18410,55
|
|
20240809,093100,102570520,18510,18510,18510,18510,20
|
|
20240809,093000,102200320,18510,18510,18510,18510,25
|
|
20240809,092900,101737570,18510,18510,18510,18510,0
|
|
20240809,092800,101737570,18510,18510,18510,18510,0
|
|
20240809,092700,101737570,18510,18510,18510,18510,1
|
|
20240809,092600,101719060,18590,18420,18590,18420,5
|
|
20240809,092500,101626790,18590,18590,18590,18590,0
|
|
20240809,092400,101626790,18590,18400,18590,18400,29
|
|
20240809,092300,101093000,18620,18400,18620,18400,2
|
|
20240809,092200,101055980,18630,18630,18630,18630,2
|
|
20240809,092100,101018720,18630,18620,18630,18400,5
|
|
20240809,092000,100925820,18650,18650,18650,18650,0
|
|
20240809,091900,100925820,18650,18650,18650,18650,0
|
|
20240809,091800,100925820,18650,18650,18650,18650,0
|
|
20240809,091700,100925820,18650,18650,18650,18650,1
|
|
20240809,091600,100907170,18330,18330,18330,18330,4
|
|
20240809,091500,100833850,18680,18680,18680,18680,0
|
|
20240809,091400,100833850,18680,18670,18680,18670,30
|
|
20240809,091300,100273530,18680,18390,18680,18380,174
|
|
20240809,091200,97043100,18360,18390,18390,18360,29
|
|
20240809,091100,96509820,18480,18680,18680,18480,3
|
|
20240809,091000,96453980,18680,18680,18680,18680,1
|
|
20240809,090900,96435300,18700,18700,18700,18700,0
|
|
20240809,090800,96435300,18700,18210,18700,18210,4430
|
|
20240809,090700,15575060,18200,18150,18200,18150,144
|
|
20240809,090600,12958210,18210,18200,18210,18200,2
|
|
20240809,090500,12921800,18210,18210,18210,18210,10
|
|
20240809,090400,12739700,18240,18240,18240,18240,0
|
|
20240809,090300,12739700,18240,18240,18240,18230,5
|
|
20240809,090200,12648510,18050,18060,18060,18050,10
|
|
20240809,090100,12467920,18060,17930,18060,17930,27
|
|
20240809,090000,11981390,17920,17770,17920,17770,674
|