724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,210100,218311680,19080,19080,19080,19080,130
|
|
20240816,210000,218311680,19080,19080,19080,19080,0
|
|
20240816,205900,218311680,19080,19080,19080,19080,0
|
|
20240816,205800,218311680,19080,19080,19080,19080,0
|
|
20240816,205700,218311680,19080,19080,19080,19080,0
|
|
20240816,205600,218311680,19080,19080,19080,19080,0
|
|
20240816,205500,218311680,19080,19080,19080,19080,0
|
|
20240816,205400,218311680,19080,19080,19080,19080,0
|
|
20240816,205300,218311680,19080,19080,19080,19080,0
|
|
20240816,205200,218311680,19080,19080,19080,19080,0
|
|
20240816,205100,218311680,19080,19080,19080,19080,0
|
|
20240816,205000,218311680,19080,19080,19080,19080,0
|
|
20240816,204900,218311680,19080,19080,19080,19080,0
|
|
20240816,204800,218311680,19080,19080,19080,19080,0
|
|
20240816,204700,218311680,19080,19080,19080,19080,0
|
|
20240816,204600,218311680,19080,19080,19080,19080,0
|
|
20240816,204500,218311680,19080,19080,19080,19080,0
|
|
20240816,204400,218311680,19080,19080,19080,19080,0
|
|
20240816,204300,218311680,19080,19080,19080,19080,0
|
|
20240816,204200,218311680,19080,19080,19080,19080,0
|
|
20240816,204100,218311680,19080,19080,19080,19080,0
|
|
20240816,204000,218311680,19080,19080,19080,19080,0
|
|
20240816,203900,218311680,19080,19080,19080,19080,0
|
|
20240816,203800,218311680,19080,19080,19080,19080,0
|
|
20240816,203700,218311680,19080,19080,19080,19080,0
|
|
20240816,203600,218311680,19080,19080,19080,19080,0
|
|
20240816,203500,218311680,19080,19080,19080,19080,0
|
|
20240816,203400,218311680,19080,19080,19080,19080,0
|
|
20240816,203300,218311680,19080,19080,19080,19080,0
|
|
20240816,203200,218311680,19080,19080,19080,19080,0
|
|
20240816,203100,218311680,19080,19080,19080,19080,130
|
|
20240816,203000,218311680,19080,19080,19080,19080,0
|
|
20240816,202900,218311680,19080,19080,19080,19080,0
|
|
20240816,202800,218311680,19080,19080,19080,19080,0
|
|
20240816,202700,218311680,19080,19080,19080,19080,0
|
|
20240816,202600,218311680,19080,19080,19080,19080,0
|
|
20240816,202500,218311680,19080,19080,19080,19080,0
|
|
20240816,202400,218311680,19080,19080,19080,19080,0
|
|
20240816,202300,218311680,19080,19080,19080,19080,0
|
|
20240816,202200,218311680,19080,19080,19080,19080,0
|
|
20240816,202100,218311680,19080,19080,19080,19080,0
|
|
20240816,202000,218311680,19080,19080,19080,19080,0
|
|
20240816,201900,218311680,19080,19080,19080,19080,0
|
|
20240816,201800,218311680,19080,19080,19080,19080,0
|
|
20240816,201700,218311680,19080,19080,19080,19080,0
|
|
20240816,201600,218311680,19080,19080,19080,19080,0
|
|
20240816,201500,218311680,19080,19080,19080,19080,0
|
|
20240816,201400,218311680,19080,19080,19080,19080,0
|
|
20240816,201300,218311680,19080,19080,19080,19080,0
|
|
20240816,201200,218311680,19080,19080,19080,19080,0
|
|
20240816,201100,218311680,19080,19080,19080,19080,0
|
|
20240816,201000,218311680,19080,19080,19080,19080,0
|
|
20240816,200900,218311680,19080,19080,19080,19080,0
|
|
20240816,200800,218311680,19080,19080,19080,19080,0
|
|
20240816,200700,218311680,19080,19080,19080,19080,0
|
|
20240816,200600,218311680,19080,19080,19080,19080,0
|
|
20240816,200500,218311680,19080,19080,19080,19080,0
|
|
20240816,200400,218311680,19080,19080,19080,19080,0
|
|
20240816,200300,218311680,19080,19080,19080,19080,0
|
|
20240816,200200,218311680,19080,19080,19080,19080,0
|
|
20240816,200100,218311680,19080,19080,19080,19080,130
|
|
20240816,200000,218311680,19080,19080,19080,19080,0
|
|
20240816,195900,218311680,19080,19080,19080,19080,0
|
|
20240816,195800,218311680,19080,19080,19080,19080,0
|
|
20240816,195700,218311680,19080,19080,19080,19080,0
|
|
20240816,195600,218311680,19080,19080,19080,19080,0
|
|
20240816,195500,218311680,19080,19080,19080,19080,0
|
|
20240816,195400,218311680,19080,19080,19080,19080,0
|
|
20240816,195300,218311680,19080,19080,19080,19080,0
|
|
20240816,195200,218311680,19080,19080,19080,19080,0
|
|
20240816,195100,218311680,19080,19080,19080,19080,0
|
|
20240816,195000,218311680,19080,19080,19080,19080,0
|
|
20240816,194900,218311680,19080,19080,19080,19080,0
|
|
20240816,194800,218311680,19080,19080,19080,19080,0
|
|
20240816,194700,218311680,19080,19080,19080,19080,0
|
|
20240816,194600,218311680,19080,19080,19080,19080,0
|
|
20240816,194500,218311680,19080,19080,19080,19080,0
|
|
20240816,194400,218311680,19080,19080,19080,19080,0
|
|
20240816,194300,218311680,19080,19080,19080,19080,0
|
|
20240816,194200,218311680,19080,19080,19080,19080,0
|
|
20240816,194100,218311680,19080,19080,19080,19080,0
|
|
20240816,194000,218311680,19080,19080,19080,19080,0
|
|
20240816,193900,218311680,19080,19080,19080,19080,0
|
|
20240816,193800,218311680,19080,19080,19080,19080,0
|
|
20240816,193700,218311680,19080,19080,19080,19080,0
|
|
20240816,193600,218311680,19080,19080,19080,19080,0
|
|
20240816,193500,218311680,19080,19080,19080,19080,0
|
|
20240816,193400,218311680,19080,19080,19080,19080,0
|
|
20240816,193300,218311680,19080,19080,19080,19080,0
|
|
20240816,193200,218311680,19080,19080,19080,19080,0
|
|
20240816,193100,218311680,19080,19080,19080,19080,130
|
|
20240816,193000,218311680,19080,19080,19080,19080,0
|
|
20240816,192900,218311680,19080,19080,19080,19080,0
|
|
20240816,192800,218311680,19080,19080,19080,19080,0
|
|
20240816,192700,218311680,19080,19080,19080,19080,0
|
|
20240816,192600,218311680,19080,19080,19080,19080,0
|
|
20240816,192500,218311680,19080,19080,19080,19080,0
|
|
20240816,192400,218311680,19080,19080,19080,19080,0
|
|
20240816,192300,218311680,19080,19080,19080,19080,0
|
|
20240816,192200,218311680,19080,19080,19080,19080,0
|
|
20240816,192100,218311680,19080,19080,19080,19080,0
|
|
20240816,192000,218311680,19080,19080,19080,19080,0
|
|
20240816,191900,218311680,19080,19080,19080,19080,0
|
|
20240816,191800,218311680,19080,19080,19080,19080,0
|
|
20240816,191700,218311680,19080,19080,19080,19080,0
|
|
20240816,191600,218311680,19080,19080,19080,19080,0
|
|
20240816,191500,218311680,19080,19080,19080,19080,0
|
|
20240816,191400,218311680,19080,19080,19080,19080,0
|
|
20240816,191300,218311680,19080,19080,19080,19080,0
|
|
20240816,191200,218311680,19080,19080,19080,19080,0
|
|
20240816,191100,218311680,19080,19080,19080,19080,0
|
|
20240816,191000,218311680,19080,19080,19080,19080,0
|
|
20240816,190900,218311680,19080,19080,19080,19080,0
|
|
20240816,190800,218311680,19080,19080,19080,19080,0
|
|
20240816,190700,218311680,19080,19080,19080,19080,0
|
|
20240816,190600,218311680,19080,19080,19080,19080,0
|
|
20240816,190500,218311680,19080,19080,19080,19080,0
|
|
20240816,190400,218311680,19080,19080,19080,19080,0
|
|
20240816,190300,218311680,19080,19080,19080,19080,0
|
|
20240816,190200,218311680,19080,19080,19080,19080,0
|
|
20240816,190100,218311680,19080,19080,19080,19080,130
|
|
20240816,190000,218311680,19080,19080,19080,19080,0
|
|
20240816,185900,218311680,19080,19080,19080,19080,0
|
|
20240816,185800,218311680,19080,19080,19080,19080,0
|
|
20240816,185700,218311680,19080,19080,19080,19080,0
|
|
20240816,185600,218311680,19080,19080,19080,19080,0
|
|
20240816,185500,218311680,19080,19080,19080,19080,0
|
|
20240816,185400,218311680,19080,19080,19080,19080,0
|
|
20240816,185300,218311680,19080,19080,19080,19080,0
|
|
20240816,185200,218311680,19080,19080,19080,19080,0
|
|
20240816,185100,218311680,19080,19080,19080,19080,0
|
|
20240816,185000,218311680,19080,19080,19080,19080,0
|
|
20240816,184900,218311680,19080,19080,19080,19080,0
|
|
20240816,184800,218311680,19080,19080,19080,19080,0
|
|
20240816,184700,218311680,19080,19080,19080,19080,0
|
|
20240816,184600,218311680,19080,19080,19080,19080,0
|
|
20240816,184500,218311680,19080,19080,19080,19080,0
|
|
20240816,184400,218311680,19080,19080,19080,19080,0
|
|
20240816,184300,218311680,19080,19080,19080,19080,0
|
|
20240816,184200,218311680,19080,19080,19080,19080,0
|
|
20240816,184100,218311680,19080,19080,19080,19080,0
|
|
20240816,184000,218311680,19080,19080,19080,19080,0
|
|
20240816,183900,218311680,19080,19080,19080,19080,0
|
|
20240816,183800,218311680,19080,19080,19080,19080,0
|
|
20240816,183700,218311680,19080,19080,19080,19080,0
|
|
20240816,183600,218311680,19080,19080,19080,19080,0
|
|
20240816,183500,218311680,19080,19080,19080,19080,0
|
|
20240816,183400,218311680,19080,19080,19080,19080,0
|
|
20240816,183300,218311680,19080,19080,19080,19080,0
|
|
20240816,183200,218311680,19080,19080,19080,19080,0
|
|
20240816,183100,218311680,19080,19080,19080,19080,130
|
|
20240816,183000,218311680,19080,19080,19080,19080,0
|
|
20240816,182900,218311680,19080,19080,19080,19080,0
|
|
20240816,182800,218311680,19080,19080,19080,19080,0
|
|
20240816,182700,218311680,19080,19080,19080,19080,0
|
|
20240816,182600,218311680,19080,19080,19080,19080,0
|
|
20240816,182500,218311680,19080,19080,19080,19080,0
|
|
20240816,182400,218311680,19080,19080,19080,19080,0
|
|
20240816,182300,218311680,19080,19080,19080,19080,0
|
|
20240816,182200,218311680,19080,19080,19080,19080,0
|
|
20240816,182100,218311680,19080,19080,19080,19080,0
|
|
20240816,182000,218311680,19080,19080,19080,19080,0
|
|
20240816,181900,218311680,19080,19080,19080,19080,0
|
|
20240816,181800,218311680,19080,19080,19080,19080,0
|
|
20240816,181700,218311680,19080,19080,19080,19080,0
|
|
20240816,181600,218311680,19080,19080,19080,19080,0
|
|
20240816,181500,218311680,19080,19080,19080,19080,0
|
|
20240816,181400,218311680,19080,19080,19080,19080,0
|
|
20240816,181300,218311680,19080,19080,19080,19080,0
|
|
20240816,181200,218311680,19080,19080,19080,19080,0
|
|
20240816,181100,218311680,19080,19080,19080,19080,0
|
|
20240816,181000,218311680,19080,19080,19080,19080,0
|
|
20240816,180900,218311680,19080,19080,19080,19080,0
|
|
20240816,180800,218311680,19080,19080,19080,19080,0
|
|
20240816,180700,218311680,19080,19080,19080,19080,0
|
|
20240816,180600,218311680,19080,19080,19080,19080,0
|
|
20240816,180500,218311680,19080,19080,19080,19080,0
|
|
20240816,180400,218311680,19080,19080,19080,19080,0
|
|
20240816,180300,218311680,19080,19080,19080,19080,0
|
|
20240816,180200,218311680,19080,19080,19080,19080,0
|
|
20240816,180100,218311680,19080,19080,19080,19080,130
|
|
20240816,180000,218311680,19080,19080,19080,19080,0
|
|
20240816,175900,218311680,19080,19080,19080,19080,0
|
|
20240816,175800,218311680,19080,19080,19080,19080,0
|
|
20240816,175700,218311680,19080,19080,19080,19080,0
|
|
20240816,175600,218311680,19080,19080,19080,19080,0
|
|
20240816,175500,218311680,19080,19080,19080,19080,0
|
|
20240816,175400,218311680,19080,19080,19080,19080,0
|
|
20240816,175300,218311680,19080,19080,19080,19080,0
|
|
20240816,175200,218311680,19080,19080,19080,19080,0
|
|
20240816,175100,218311680,19080,19080,19080,19080,0
|
|
20240816,175000,218311680,19080,19080,19080,19080,0
|
|
20240816,174900,218311680,19080,19080,19080,19080,0
|
|
20240816,174800,218311680,19080,19080,19080,19080,0
|
|
20240816,174700,218311680,19080,19080,19080,19080,0
|
|
20240816,174600,218311680,19080,19080,19080,19080,0
|
|
20240816,174500,218311680,19080,19080,19080,19080,0
|
|
20240816,174400,218311680,19080,19080,19080,19080,0
|
|
20240816,174300,218311680,19080,19080,19080,19080,0
|
|
20240816,174200,218311680,19080,19080,19080,19080,0
|
|
20240816,174100,218311680,19080,19080,19080,19080,0
|
|
20240816,174000,218311680,19080,19080,19080,19080,0
|
|
20240816,173900,218311680,19080,19080,19080,19080,0
|
|
20240816,173800,218311680,19080,19080,19080,19080,0
|
|
20240816,173700,218311680,19080,19080,19080,19080,0
|
|
20240816,173600,218311680,19080,19080,19080,19080,0
|
|
20240816,173500,218311680,19080,19080,19080,19080,0
|
|
20240816,173400,218311680,19080,19080,19080,19080,0
|
|
20240816,173300,218311680,19080,19080,19080,19080,0
|
|
20240816,173200,218311680,19080,19080,19080,19080,0
|
|
20240816,173100,218311680,19080,19080,19080,19080,130
|
|
20240816,173000,218311680,19080,19080,19080,19080,0
|
|
20240816,172900,218311680,19080,19080,19080,19080,0
|
|
20240816,172800,218311680,19080,19080,19080,19080,0
|
|
20240816,172700,218311680,19080,19080,19080,19080,0
|
|
20240816,172600,218311680,19080,19080,19080,19080,0
|
|
20240816,172500,218311680,19080,19080,19080,19080,0
|
|
20240816,172400,218311680,19080,19080,19080,19080,0
|
|
20240816,172300,218311680,19080,19080,19080,19080,0
|
|
20240816,172200,218311680,19080,19080,19080,19080,0
|
|
20240816,172100,218311680,19080,19080,19080,19080,0
|
|
20240816,172000,218311680,19080,19080,19080,19080,0
|
|
20240816,171900,218311680,19080,19080,19080,19080,0
|
|
20240816,171800,218311680,19080,19080,19080,19080,0
|
|
20240816,171700,218311680,19080,19080,19080,19080,0
|
|
20240816,171600,218311680,19080,19080,19080,19080,0
|
|
20240816,171500,218311680,19080,19080,19080,19080,0
|
|
20240816,171400,218311680,19080,19080,19080,19080,0
|
|
20240816,171300,218311680,19080,19080,19080,19080,0
|
|
20240816,171200,218311680,19080,19080,19080,19080,0
|
|
20240816,171100,218311680,19080,19080,19080,19080,0
|
|
20240816,171000,218311680,19080,19080,19080,19080,0
|
|
20240816,170900,218311680,19080,19080,19080,19080,0
|
|
20240816,170800,218311680,19080,19080,19080,19080,0
|
|
20240816,170700,218311680,19080,19080,19080,19080,0
|
|
20240816,170600,218311680,19080,19080,19080,19080,0
|
|
20240816,170500,218311680,19080,19080,19080,19080,0
|
|
20240816,170400,218311680,19080,19080,19080,19080,0
|
|
20240816,170300,218311680,19080,19080,19080,19080,0
|
|
20240816,170200,218311680,19080,19080,19080,19080,0
|
|
20240816,170100,218311680,19080,19080,19080,19080,130
|
|
20240816,170000,218311680,19080,19080,19080,19080,0
|
|
20240816,165900,218311680,19080,19080,19080,19080,0
|
|
20240816,165800,218311680,19080,19080,19080,19080,0
|
|
20240816,165700,218311680,19080,19080,19080,19080,0
|
|
20240816,165600,218311680,19080,19080,19080,19080,0
|
|
20240816,165500,218311680,19080,19080,19080,19080,0
|
|
20240816,165400,218311680,19080,19080,19080,19080,0
|
|
20240816,165300,218311680,19080,19080,19080,19080,0
|
|
20240816,165200,218311680,19080,19080,19080,19080,0
|
|
20240816,165100,218311680,19080,19080,19080,19080,0
|
|
20240816,165000,218311680,19080,19080,19080,19080,0
|
|
20240816,164900,218311680,19080,19080,19080,19080,0
|
|
20240816,164800,218311680,19080,19080,19080,19080,0
|
|
20240816,164700,218311680,19080,19080,19080,19080,0
|
|
20240816,164600,218311680,19080,19080,19080,19080,0
|
|
20240816,164500,218311680,19080,19080,19080,19080,0
|
|
20240816,164400,218311680,19080,19080,19080,19080,0
|
|
20240816,164300,218311680,19080,19080,19080,19080,0
|
|
20240816,164200,218311680,19080,19080,19080,19080,0
|
|
20240816,164100,218311680,19080,19080,19080,19080,0
|
|
20240816,164000,218311680,19080,19080,19080,19080,0
|
|
20240816,163900,218311680,19080,19080,19080,19080,0
|
|
20240816,163800,218311680,19080,19080,19080,19080,0
|
|
20240816,163700,218311680,19080,19080,19080,19080,0
|
|
20240816,163600,218311680,19080,19080,19080,19080,0
|
|
20240816,163500,218311680,19080,19080,19080,19080,0
|
|
20240816,163400,218311680,19080,19080,19080,19080,0
|
|
20240816,163300,218311680,19080,19080,19080,19080,0
|
|
20240816,163200,218311680,19080,19080,19080,19080,0
|
|
20240816,163100,218311680,19080,19080,19080,19080,130
|
|
20240816,163000,218311680,19080,19080,19080,19080,0
|
|
20240816,162900,218311680,19080,19080,19080,19080,0
|
|
20240816,162800,218311680,19080,19080,19080,19080,0
|
|
20240816,162700,218311680,19080,19080,19080,19080,0
|
|
20240816,162600,218311680,19080,19080,19080,19080,0
|
|
20240816,162500,218311680,19080,19080,19080,19080,0
|
|
20240816,162400,218311680,19080,19080,19080,19080,0
|
|
20240816,162300,218311680,19080,19080,19080,19080,0
|
|
20240816,162200,218311680,19080,19080,19080,19080,0
|
|
20240816,162100,218311680,19080,19080,19080,19080,0
|
|
20240816,162000,218311680,19080,19080,19080,19080,0
|
|
20240816,161900,218311680,19080,19080,19080,19080,0
|
|
20240816,161800,218311680,19080,19080,19080,19080,0
|
|
20240816,161700,218311680,19080,19080,19080,19080,0
|
|
20240816,161600,218311680,19080,19080,19080,19080,0
|
|
20240816,161500,218311680,19080,19080,19080,19080,0
|
|
20240816,161400,218311680,19080,19080,19080,19080,0
|
|
20240816,161300,218311680,19080,19080,19080,19080,0
|
|
20240816,161200,218311680,19080,19080,19080,19080,0
|
|
20240816,161100,218311680,19080,19080,19080,19080,0
|
|
20240816,161000,218311680,19080,19080,19080,19080,0
|
|
20240816,160900,218311680,19080,19080,19080,19080,0
|
|
20240816,160800,218311680,19080,19080,19080,19080,0
|
|
20240816,160700,218311680,19080,19080,19080,19080,0
|
|
20240816,160600,218311680,19080,19080,19080,19080,0
|
|
20240816,160500,218311680,19080,19080,19080,19080,0
|
|
20240816,160400,218311680,19080,19080,19080,19080,0
|
|
20240816,160300,218311680,19080,19080,19080,19080,0
|
|
20240816,160200,218311680,19080,19080,19080,19080,0
|
|
20240816,160100,218311680,19080,19080,19080,19080,130
|
|
20240816,160000,218311680,19080,19080,19080,19080,0
|
|
20240816,155900,218311680,19080,19080,19080,19080,0
|
|
20240816,155800,218311680,19080,19080,19080,19080,0
|
|
20240816,155700,218311680,19080,19080,19080,19080,0
|
|
20240816,155600,218311680,19080,19080,19080,19080,0
|
|
20240816,155500,218311680,19080,19080,19080,19080,0
|
|
20240816,155400,218311680,19080,19080,19080,19080,0
|
|
20240816,155300,218311680,19080,19080,19080,19080,0
|
|
20240816,155200,218311680,19080,19080,19080,19080,0
|
|
20240816,155100,218311680,19080,19080,19080,19080,0
|
|
20240816,155000,218311680,19080,19080,19080,19080,0
|
|
20240816,154900,218311680,19080,19080,19080,19080,0
|
|
20240816,154800,218311680,19080,19080,19080,19080,0
|
|
20240816,154700,218311680,19080,19080,19080,19080,0
|
|
20240816,154600,218311680,19080,19080,19080,19080,0
|
|
20240816,154500,218311680,19080,19080,19080,19080,0
|
|
20240816,154400,218311680,19080,19080,19080,19080,0
|
|
20240816,154300,218311680,19080,19080,19080,19080,0
|
|
20240816,154200,218311680,19080,19080,19080,19080,0
|
|
20240816,154100,218311680,19080,19080,19080,19080,0
|
|
20240816,154000,218311680,19080,19080,19080,19080,0
|
|
20240816,153900,218311680,19080,19080,19080,19080,0
|
|
20240816,153800,218311680,19080,19080,19080,19080,0
|
|
20240816,153700,218311680,19080,19080,19080,19080,0
|
|
20240816,153600,218311680,19080,19080,19080,19080,0
|
|
20240816,153500,218311680,19080,19080,19080,19080,0
|
|
20240816,153400,218311680,19080,19080,19080,19080,0
|
|
20240816,153300,218311680,19080,19080,19080,19080,0
|
|
20240816,153200,218311680,19080,19080,19080,19080,0
|
|
20240816,153100,218311680,19080,19080,19080,19080,130
|
|
20240816,153000,218311680,19080,19080,19080,19080,130
|
|
20240816,152900,215831280,19090,19090,19090,19090,0
|
|
20240816,152800,215831280,19090,19090,19090,19090,0
|
|
20240816,152700,215831280,19090,19090,19090,19090,0
|
|
20240816,152600,215831280,19090,19090,19090,19090,0
|
|
20240816,152500,215831280,19090,19090,19090,19090,0
|
|
20240816,152400,215831280,19090,19090,19090,19090,0
|
|
20240816,152300,215831280,19090,19090,19090,19090,0
|
|
20240816,152200,215831280,19090,19090,19090,19090,0
|
|
20240816,152100,215831280,19090,19090,19090,19090,0
|
|
20240816,152000,215831280,19090,19090,19090,19090,0
|
|
20240816,151900,215831280,19090,19000,19090,19000,22
|
|
20240816,151800,215413150,19000,19000,19000,19000,28
|
|
20240816,151700,214881150,19000,19040,19040,19000,5
|
|
20240816,151600,214785990,19040,19040,19040,19040,71
|
|
20240816,151500,213434150,19040,19040,19040,19040,0
|
|
20240816,151400,213434150,19040,19040,19040,19040,0
|
|
20240816,151300,213434150,19040,19040,19040,19040,40
|
|
20240816,151200,212672550,19040,19040,19040,19040,2
|
|
20240816,151100,212634470,19040,19040,19040,19040,5
|
|
20240816,151000,212539270,18980,18980,18980,18980,0
|
|
20240816,150900,212539270,18980,18980,18980,18980,0
|
|
20240816,150800,212539270,18980,18980,18980,18980,1
|
|
20240816,150700,212520290,18980,18980,18980,18980,0
|
|
20240816,150600,212520290,18980,18980,18980,18980,121
|
|
20240816,150500,210223710,19110,19110,19110,19110,0
|
|
20240816,150400,210223710,19110,19110,19110,19110,0
|
|
20240816,150300,210223710,19110,19110,19110,19110,4
|
|
20240816,150200,210147270,18960,19110,19110,18960,125
|
|
20240816,150100,207768960,19000,19000,19000,19000,29
|
|
20240816,150000,207217960,19020,19020,19020,19020,36
|
|
20240816,145900,206533240,19040,19040,19040,19040,10
|
|
20240816,145800,206342840,19140,19140,19140,19140,0
|
|
20240816,145700,206342840,19140,19140,19140,19140,0
|
|
20240816,145600,206342840,19140,19140,19140,19140,0
|
|
20240816,145500,206342840,19140,19140,19140,19140,0
|
|
20240816,145400,206342840,19140,19140,19140,19140,0
|
|
20240816,145300,206342840,19140,19140,19140,19140,0
|
|
20240816,145200,206342840,19140,19140,19140,19140,0
|
|
20240816,145100,206342840,19140,19140,19140,19140,0
|
|
20240816,145000,206342840,19140,19140,19140,19140,1
|
|
20240816,144900,206323700,19030,19030,19030,19030,0
|
|
20240816,144800,206323700,19030,19030,19030,19030,0
|
|
20240816,144700,206323700,19030,19030,19150,19030,76
|
|
20240816,144600,204871150,19000,19000,19000,19000,0
|
|
20240816,144500,204871150,19000,19000,19000,19000,0
|
|
20240816,144400,204871150,19000,19000,19000,19000,0
|
|
20240816,144300,204871150,19000,19000,19000,19000,0
|
|
20240816,144200,204871150,19000,19000,19000,19000,1
|
|
20240816,144100,204852150,19000,19000,19000,19000,2
|
|
20240816,144000,204814150,19000,19000,19000,19000,0
|
|
20240816,143900,204814150,19000,19000,19000,19000,0
|
|
20240816,143800,204814150,19000,19000,19000,19000,0
|
|
20240816,143700,204814150,19000,19000,19000,19000,0
|
|
20240816,143600,204814150,19000,19000,19000,19000,2
|
|
20240816,143500,204776150,18960,18960,18960,18960,0
|
|
20240816,143400,204776150,18960,18960,18960,18960,263
|
|
20240816,143300,199789670,18960,18960,18960,18960,1
|
|
20240816,143200,199770710,18960,18960,18960,18960,0
|
|
20240816,143100,199770710,18960,18960,18960,18960,0
|
|
20240816,143000,199770710,18960,18960,18960,18960,0
|
|
20240816,142900,199770710,18960,18960,18960,18960,0
|
|
20240816,142800,199770710,18960,18960,18960,18960,6
|
|
20240816,142700,199656950,18960,18960,18960,18960,30
|
|
20240816,142600,199088150,18960,18960,18960,18960,3
|
|
20240816,142500,199031270,18960,18960,18960,18960,0
|
|
20240816,142400,199031270,18960,18960,18960,18960,0
|
|
20240816,142300,199031270,18960,18960,18960,18960,1
|
|
20240816,142200,199012310,18960,18960,18960,18960,0
|
|
20240816,142100,199012310,18960,18960,18960,18960,0
|
|
20240816,142000,199012310,18960,18960,18960,18960,2
|
|
20240816,141900,198974390,18960,18960,18960,18960,3
|
|
20240816,141800,198917510,18970,18970,18970,18970,0
|
|
20240816,141700,198917510,18970,18970,18970,18970,0
|
|
20240816,141600,198917510,18970,18970,18970,18970,0
|
|
20240816,141500,198917510,18970,18970,18970,18970,0
|
|
20240816,141400,198917510,18970,18970,18970,18970,0
|
|
20240816,141300,198917510,18970,18970,18970,18970,0
|
|
20240816,141200,198917510,18970,18970,18970,18970,13
|
|
20240816,141100,198670900,19000,19000,19000,19000,0
|
|
20240816,141000,198670900,19000,19000,19000,19000,0
|
|
20240816,140900,198670900,19000,19000,19000,19000,0
|
|
20240816,140800,198670900,19000,19000,19000,19000,0
|
|
20240816,140700,198670900,19000,19000,19000,19000,0
|
|
20240816,140600,198670900,19000,19000,19000,19000,0
|
|
20240816,140500,198670900,19000,19000,19000,19000,0
|
|
20240816,140400,198670900,19000,19000,19000,19000,0
|
|
20240816,140300,198670900,19000,19000,19000,19000,0
|
|
20240816,140200,198670900,19000,19000,19000,19000,0
|
|
20240816,140100,198670900,19000,19000,19000,19000,0
|
|
20240816,140000,198670900,19000,19000,19000,19000,0
|
|
20240816,135900,198670900,19000,19000,19000,19000,0
|
|
20240816,135800,198670900,19000,18970,19000,18970,22
|
|
20240816,135700,198253470,18970,18970,18970,18970,0
|
|
20240816,135600,198253470,18970,18970,18970,18970,0
|
|
20240816,135500,198253470,18970,18970,18970,18970,0
|
|
20240816,135400,198253470,18970,18970,18970,18970,0
|
|
20240816,135300,198253470,18970,18970,18970,18970,0
|
|
20240816,135200,198253470,18970,18970,18970,18970,0
|
|
20240816,135100,198253470,18970,18970,18970,18970,0
|
|
20240816,135000,198253470,18970,18970,18970,18970,0
|
|
20240816,134900,198253470,18970,18970,18970,18970,0
|
|
20240816,134800,198253470,18970,18970,18970,18970,0
|
|
20240816,134700,198253470,18970,18970,18970,18970,8
|
|
20240816,134600,198101710,18970,18970,18970,18970,0
|
|
20240816,134500,198101710,18970,18970,18970,18970,0
|
|
20240816,134400,198101710,18970,18970,18970,18970,0
|
|
20240816,134300,198101710,18970,18970,18970,18970,0
|
|
20240816,134200,198101710,18970,18970,18970,18970,0
|
|
20240816,134100,198101710,18970,18970,18970,18970,0
|
|
20240816,134000,198101710,18970,18970,18970,18970,0
|
|
20240816,133900,198101710,18970,18970,18970,18970,10
|
|
20240816,133800,197912010,18970,18970,18970,18970,0
|
|
20240816,133700,197912010,18970,18970,18970,18970,0
|
|
20240816,133600,197912010,18970,18970,18970,18970,30
|
|
20240816,133500,197342910,18970,18970,18970,18970,9
|
|
20240816,133400,197172180,18970,18960,18970,18960,5
|
|
20240816,133300,197077370,18970,18970,18970,18970,0
|
|
20240816,133200,197077370,18970,18970,18970,18970,0
|
|
20240816,133100,197077370,18970,18970,18970,18970,0
|
|
20240816,133000,197077370,18970,18970,18970,18970,0
|
|
20240816,132900,197077370,18970,18970,18970,18970,0
|
|
20240816,132800,197077370,18970,18970,18970,18970,0
|
|
20240816,132700,197077370,18970,18970,18970,18970,0
|
|
20240816,132600,197077370,18970,18970,18970,18970,0
|
|
20240816,132500,197077370,18970,18970,18970,18970,0
|
|
20240816,132400,197077370,18970,18970,18970,18970,0
|
|
20240816,132300,197077370,18970,18970,18970,18970,0
|
|
20240816,132200,197077370,18970,18970,18970,18970,1
|
|
20240816,132100,197058400,18810,18810,18810,18810,0
|
|
20240816,132000,197058400,18810,18810,18810,18810,0
|
|
20240816,131900,197058400,18810,18810,18810,18810,0
|
|
20240816,131800,197058400,18810,18930,18930,18810,380
|
|
20240816,131700,189891230,18930,18930,18930,18930,0
|
|
20240816,131600,189891230,18930,18930,18930,18930,20
|
|
20240816,131500,189512630,18970,18970,18970,18970,0
|
|
20240816,131400,189512630,18970,18970,18970,18970,11
|
|
20240816,131300,189303960,18980,19010,19010,18980,311
|
|
20240816,131200,183399110,19010,19010,19010,19010,2
|
|
20240816,131100,183361090,19020,19020,19020,19020,0
|
|
20240816,131000,183361090,19020,19020,19020,19020,0
|
|
20240816,130900,183361090,19020,19020,19020,19020,0
|
|
20240816,130800,183361090,19020,19020,19020,19020,2
|
|
20240816,130700,183323050,19120,19120,19120,19120,0
|
|
20240816,130600,183323050,19120,19030,19120,19030,3
|
|
20240816,130500,183265870,19140,19140,19140,19140,0
|
|
20240816,130400,183265870,19140,19140,19140,19140,0
|
|
20240816,130300,183265870,19140,19140,19140,19140,0
|
|
20240816,130200,183265870,19140,19140,19140,19140,2
|
|
20240816,130100,183227590,18990,18990,18990,18990,0
|
|
20240816,130000,183227590,18990,18990,18990,18990,3
|
|
20240816,125900,183170620,18990,18990,18990,18990,0
|
|
20240816,125800,183170620,18990,18940,18990,18940,1287
|
|
20240816,125700,158773380,18940,18940,18940,18940,0
|
|
20240816,125600,158773380,18940,18940,18940,18940,20
|
|
20240816,125500,158394580,18940,18940,18940,18940,0
|
|
20240816,125400,158394580,18940,18940,18940,18940,1
|
|
20240816,125300,158375640,18940,18940,18940,18940,5
|
|
20240816,125200,158280940,18940,18940,18940,18940,0
|
|
20240816,125100,158280940,18940,18940,18940,18940,27
|
|
20240816,125000,157769560,18940,18940,18940,18940,1
|
|
20240816,124900,157750620,18940,18940,18940,18940,1
|
|
20240816,124800,157731680,18940,18940,18940,18940,22
|
|
20240816,124700,157315000,18960,18960,18960,18960,0
|
|
20240816,124600,157315000,18960,18960,18960,18960,0
|
|
20240816,124500,157315000,18960,18960,18960,18960,201
|
|
20240816,124400,153504040,18960,18960,18960,18960,0
|
|
20240816,124300,153504040,18960,18960,18960,18960,0
|
|
20240816,124200,153504040,18960,18960,18960,18960,15
|
|
20240816,124100,153219640,18960,18960,18960,18960,0
|
|
20240816,124000,153219640,18960,18960,18960,18960,0
|
|
20240816,123900,153219640,18960,18960,18960,18960,0
|
|
20240816,123800,153219640,18960,18960,18960,18960,0
|
|
20240816,123700,153219640,18960,18950,18960,18950,10
|
|
20240816,123600,153030120,18960,18960,18960,18960,25
|
|
20240816,123500,152556120,18960,18960,18960,18960,0
|
|
20240816,123400,152556120,18960,18960,18960,18960,0
|
|
20240816,123300,152556120,18960,18960,18960,18960,50
|
|
20240816,123200,151608120,18950,18950,18950,18950,0
|
|
20240816,123100,151608120,18950,18950,18950,18950,0
|
|
20240816,123000,151608120,18950,18950,18950,18950,150
|
|
20240816,122900,148765620,18950,18950,18950,18950,0
|
|
20240816,122800,148765620,18950,18950,18950,18950,98
|
|
20240816,122700,146908520,18950,18950,18950,18950,1
|
|
20240816,122600,146889570,18960,18900,18960,18900,20
|
|
20240816,122500,146511030,18810,18830,18830,18810,30
|
|
20240816,122400,145946530,18810,18810,18810,18810,0
|
|
20240816,122300,145946530,18810,18810,18810,18810,0
|
|
20240816,122200,145946530,18810,18810,18810,18810,0
|
|
20240816,122100,145946530,18810,18810,18810,18810,32
|
|
20240816,122000,145344610,18810,18810,18810,18810,0
|
|
20240816,121900,145344610,18810,18840,18840,18810,139
|
|
20240816,121800,142728080,18850,18850,18850,18850,0
|
|
20240816,121700,142728080,18850,18850,18850,18850,125
|
|
20240816,121600,140371830,18860,18860,18860,18860,12
|
|
20240816,121500,140145510,18850,18860,18860,18850,39
|
|
20240816,121400,139410300,18860,18860,18860,18860,0
|
|
20240816,121300,139410300,18860,18910,18910,18860,660
|
|
20240816,121200,126942370,18930,18930,18930,18930,0
|
|
20240816,121100,126942370,18930,18930,18930,18930,0
|
|
20240816,121000,126942370,18930,18930,18930,18930,0
|
|
20240816,120900,126942370,18930,18920,18930,18920,36
|
|
20240816,120800,126261230,18950,18950,18950,18950,1
|
|
20240816,120700,126242280,18950,18950,18950,18950,1
|
|
20240816,120600,126223330,18950,18950,18950,18950,0
|
|
20240816,120500,126223330,18950,18950,18950,18950,0
|
|
20240816,120400,126223330,18950,18950,18950,18950,0
|
|
20240816,120300,126223330,18950,18950,18950,18950,1
|
|
20240816,120200,126204380,18910,18920,18920,18910,24
|
|
20240816,120100,125750440,18920,18920,18920,18920,0
|
|
20240816,120000,125750440,18920,18920,18920,18920,0
|
|
20240816,115900,125750440,18920,18920,18920,18920,0
|
|
20240816,115800,125750440,18920,18920,18920,18920,0
|
|
20240816,115700,125750440,18920,18920,18920,18920,0
|
|
20240816,115600,125750440,18920,18920,18920,18920,0
|
|
20240816,115500,125750440,18920,18920,18920,18920,0
|
|
20240816,115400,125750440,18920,18920,18920,18920,14
|
|
20240816,115300,125485560,18990,18990,18990,18990,0
|
|
20240816,115200,125485560,18990,18990,18990,18990,0
|
|
20240816,115100,125485560,18990,18990,18990,18990,0
|
|
20240816,115000,125485560,18990,18990,18990,18990,0
|
|
20240816,114900,125485560,18990,18990,18990,18990,0
|
|
20240816,114800,125485560,18990,18990,18990,18990,0
|
|
20240816,114700,125485560,18990,18990,18990,18990,0
|
|
20240816,114600,125485560,18990,18990,18990,18990,0
|
|
20240816,114500,125485560,18990,18990,18990,18990,0
|
|
20240816,114400,125485560,18990,18990,18990,18990,0
|
|
20240816,114300,125485560,18990,18920,18990,18920,2
|
|
20240816,114200,125447650,18920,18920,18920,18920,5
|
|
20240816,114100,125353050,18900,18900,18900,18900,0
|
|
20240816,114000,125353050,18900,18900,18900,18900,0
|
|
20240816,113900,125353050,18900,18900,18900,18900,0
|
|
20240816,113800,125353050,18900,18900,18900,18900,209
|
|
20240816,113700,121402950,18900,18920,18920,18900,92
|
|
20240816,113600,119663970,18920,18920,18920,18920,49
|
|
20240816,113500,118736890,18920,18920,18920,18920,0
|
|
20240816,113400,118736890,18920,18990,18990,18920,191
|
|
20240816,113300,115115070,18980,18980,18980,18980,0
|
|
20240816,113200,115115070,18980,18980,18980,18980,0
|
|
20240816,113100,115115070,18980,19010,19010,18980,306
|
|
20240816,113000,109300860,19000,19000,19000,19000,0
|
|
20240816,112900,109300860,19000,19000,19000,19000,0
|
|
20240816,112800,109300860,19000,19030,19030,19000,386
|
|
20240816,112700,101963330,19040,19040,19040,19040,75
|
|
20240816,112600,100535330,19040,19040,19040,19040,0
|
|
20240816,112500,100535330,19040,19040,19040,19040,0
|
|
20240816,112400,100535330,19040,19040,19040,19040,8
|
|
20240816,112300,100383010,19040,19040,19040,19040,4
|
|
20240816,112200,100306850,19040,19040,19040,19040,0
|
|
20240816,112100,100306850,19040,19100,19100,19040,295
|
|
20240816,112000,94683280,19100,19100,19100,19100,0
|
|
20240816,111900,94683280,19100,19100,19100,19100,0
|
|
20240816,111800,94683280,19100,19100,19100,19100,5
|
|
20240816,111700,94587780,19130,19130,19130,19130,0
|
|
20240816,111600,94587780,19130,19130,19130,19130,4
|
|
20240816,111500,94511260,19130,19130,19130,19130,0
|
|
20240816,111400,94511260,19130,19130,19130,19130,0
|
|
20240816,111300,94511260,19130,19130,19130,19130,3
|
|
20240816,111200,94453870,19130,19130,19130,19130,0
|
|
20240816,111100,94453870,19130,19130,19130,19130,1
|
|
20240816,111000,94434740,19120,19120,19120,19120,0
|
|
20240816,110900,94434740,19120,19120,19120,19120,0
|
|
20240816,110800,94434740,19120,19120,19120,19120,0
|
|
20240816,110700,94434740,19120,19120,19120,19120,0
|
|
20240816,110600,94434740,19120,19120,19120,19120,0
|
|
20240816,110500,94434740,19120,19120,19120,19120,0
|
|
20240816,110400,94434740,19120,19120,19120,19120,0
|
|
20240816,110300,94434740,19120,19120,19120,19120,0
|
|
20240816,110200,94434740,19120,19120,19120,19120,0
|
|
20240816,110100,94434740,19120,19120,19120,19120,0
|
|
20240816,110000,94434740,19120,19120,19120,19120,0
|
|
20240816,105900,94434740,19120,19120,19120,19120,0
|
|
20240816,105800,94434740,19120,19120,19120,19120,5
|
|
20240816,105700,94339140,19120,19120,19120,19120,0
|
|
20240816,105600,94339140,19120,19120,19120,19120,48
|
|
20240816,105500,93421380,19120,19120,19120,19120,0
|
|
20240816,105400,93421380,19120,19100,19120,19100,5
|
|
20240816,105300,93325800,19080,19080,19080,19080,0
|
|
20240816,105200,93325800,19080,19080,19080,19080,0
|
|
20240816,105100,93325800,19080,19080,19080,19080,5
|
|
20240816,105000,93230400,19070,19070,19070,19070,0
|
|
20240816,104900,93230400,19070,19070,19070,19070,0
|
|
20240816,104800,93230400,19070,19070,19070,19070,0
|
|
20240816,104700,93230400,19070,19130,19130,19070,433
|
|
20240816,104600,84959150,19130,19130,19130,19130,56
|
|
20240816,104500,83887870,19130,19130,19130,19130,0
|
|
20240816,104400,83887870,19130,19140,19140,19130,111
|
|
20240816,104300,81764350,19130,19130,19130,19130,0
|
|
20240816,104200,81764350,19130,19130,19130,19130,10
|
|
20240816,104100,81573050,19130,19130,19130,19130,0
|
|
20240816,104000,81573050,19130,19130,19130,19130,0
|
|
20240816,103900,81573050,19130,19130,19130,19130,0
|
|
20240816,103800,81573050,19130,19130,19130,19130,0
|
|
20240816,103700,81573050,19130,19130,19130,19130,0
|
|
20240816,103600,81573050,19130,19140,19140,19130,91
|
|
20240816,103500,79831750,19140,19140,19140,19140,0
|
|
20240816,103400,79831750,19140,19140,19140,19140,0
|
|
20240816,103300,79831750,19140,19140,19140,19140,0
|
|
20240816,103200,79831750,19140,19140,19140,19140,0
|
|
20240816,103100,79831750,19140,19140,19140,19140,0
|
|
20240816,103000,79831750,19140,19140,19140,19140,47
|
|
20240816,102900,78932170,19280,19280,19280,19280,0
|
|
20240816,102800,78932170,19280,19280,19280,19280,0
|
|
20240816,102700,78932170,19280,19280,19280,19280,0
|
|
20240816,102600,78932170,19280,19280,19280,19140,4
|
|
20240816,102500,78855330,19230,19230,19230,19230,0
|
|
20240816,102400,78855330,19230,19200,19230,19130,152
|
|
20240816,102300,75944550,19200,19200,19200,19200,0
|
|
20240816,102200,75944550,19200,19200,19200,19200,0
|
|
20240816,102100,75944550,19200,19220,19220,19200,170
|
|
20240816,102000,72679880,19220,19230,19230,19220,197
|
|
20240816,101900,68892560,19240,19240,19240,19240,0
|
|
20240816,101800,68892560,19240,19240,19240,19240,15
|
|
20240816,101700,68603960,19250,19250,19250,19250,29
|
|
20240816,101600,68045710,19250,19250,19250,19250,0
|
|
20240816,101500,68045710,19250,19250,19250,19250,0
|
|
20240816,101400,68045710,19250,19250,19250,19250,30
|
|
20240816,101300,67468210,19250,19250,19250,19250,7
|
|
20240816,101200,67333460,19260,19260,19260,19260,0
|
|
20240816,101100,67333460,19260,19260,19260,19260,0
|
|
20240816,101000,67333460,19260,19260,19260,19260,40
|
|
20240816,100900,66563060,19260,19260,19260,19260,0
|
|
20240816,100800,66563060,19260,19260,19260,19260,201
|
|
20240816,100700,62691800,19290,19290,19290,19290,0
|
|
20240816,100600,62691800,19290,19290,19290,19290,0
|
|
20240816,100500,62691800,19290,19260,19290,19260,66
|
|
20240816,100400,61420610,19260,19260,19260,19260,0
|
|
20240816,100300,61420610,19260,19260,19260,19260,22
|
|
20240816,100200,60996890,19260,19260,19260,19260,11
|
|
20240816,100100,60785030,19280,19280,19280,19280,10
|
|
20240816,100000,60592230,19270,19270,19270,19270,1
|
|
20240816,095900,60572960,19290,19290,19290,19290,0
|
|
20240816,095800,60572960,19290,19290,19290,19290,0
|
|
20240816,095700,60572960,19290,19290,19290,19290,3
|
|
20240816,095600,60515090,19300,19300,19300,19300,1
|
|
20240816,095500,60495790,19300,19300,19300,19300,1
|
|
20240816,095400,60476490,19250,19250,19250,19250,0
|
|
20240816,095300,60476490,19250,19250,19250,19250,0
|
|
20240816,095200,60476490,19250,19250,19250,19250,0
|
|
20240816,095100,60476490,19250,19250,19250,19250,0
|
|
20240816,095000,60476490,19250,19250,19250,19250,0
|
|
20240816,094900,60476490,19250,19260,19260,19250,6
|
|
20240816,094800,60360980,19300,19290,19300,19290,6
|
|
20240816,094700,60245220,19290,19290,19290,19290,2
|
|
20240816,094600,60206640,19290,19270,19290,19270,50
|
|
20240816,094500,59242210,19290,19290,19290,19290,0
|
|
20240816,094400,59242210,19290,19290,19290,19290,0
|
|
20240816,094300,59242210,19290,19290,19290,19290,3
|
|
20240816,094200,59184340,19290,19290,19290,19290,0
|
|
20240816,094100,59184340,19290,19290,19290,19290,1
|
|
20240816,094000,59165050,19210,19210,19210,19210,49
|
|
20240816,093900,58223760,19200,19200,19200,19200,0
|
|
20240816,093800,58223760,19200,19200,19200,19200,0
|
|
20240816,093700,58223760,19200,19200,19200,19200,0
|
|
20240816,093600,58223760,19200,19210,19210,19200,154
|
|
20240816,093500,55265900,19300,19220,19300,19220,22
|
|
20240816,093400,54842980,19220,19280,19280,19220,496
|
|
20240816,093300,45290650,19300,19300,19300,19300,0
|
|
20240816,093200,45290650,19300,19300,19300,19290,152
|
|
20240816,093100,42357070,19390,19390,19390,19390,0
|
|
20240816,093000,42357070,19390,19390,19390,19390,6
|
|
20240816,092900,42240730,19390,19390,19390,19390,4
|
|
20240816,092800,42163170,19270,19270,19270,19270,0
|
|
20240816,092700,42163170,19270,19270,19270,19270,0
|
|
20240816,092600,42163170,19270,19270,19270,19270,5
|
|
20240816,092500,42066820,19270,19270,19270,19270,0
|
|
20240816,092400,42066820,19270,19400,19400,19270,16
|
|
20240816,092300,41758240,19400,19390,19400,19390,60
|
|
20240816,092200,40594350,19400,19400,19400,19400,0
|
|
20240816,092100,40594350,19400,19400,19400,19400,0
|
|
20240816,092000,40594350,19400,19400,19400,19400,1
|
|
20240816,091900,40574950,19400,19400,19400,19400,0
|
|
20240816,091800,40574950,19400,19390,19400,19340,8
|
|
20240816,091700,40419990,19430,19270,19430,19270,21
|
|
20240816,091600,40015160,19250,19290,19430,19200,412
|
|
20240816,091500,32085940,19300,19310,19310,19300,70
|
|
20240816,091400,30734790,19440,19440,19440,19440,0
|
|
20240816,091300,30734790,19440,19440,19440,19440,0
|
|
20240816,091200,30734790,19440,19300,19440,19300,173
|
|
20240816,091100,27385090,19300,19300,19300,19300,50
|
|
20240816,091000,26420090,19370,19260,19370,19260,16
|
|
20240816,090900,26110820,19390,19390,19390,19390,0
|
|
20240816,090800,26110820,19390,19390,19390,19390,1
|
|
20240816,090700,26091430,19250,19250,19250,19250,0
|
|
20240816,090600,26091430,19250,19310,19310,19250,357
|
|
20240816,090500,19207580,19400,19400,19400,19400,0
|
|
20240816,090400,19207580,19400,19400,19400,19400,160
|
|
20240816,090300,16103580,19410,19410,19410,19410,112
|
|
20240816,090200,13929660,19400,19290,19400,19290,203
|
|
20240816,090100,10005870,19280,19280,19280,19280,0
|
|
20240816,090000,10005870,19280,19280,19280,19280,504
|