724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210100,201046790,18950,18950,18950,18950,105
|
|
20240819,210000,201046790,18950,18950,18950,18950,0
|
|
20240819,205900,201046790,18950,18950,18950,18950,0
|
|
20240819,205800,201046790,18950,18950,18950,18950,0
|
|
20240819,205700,201046790,18950,18950,18950,18950,0
|
|
20240819,205600,201046790,18950,18950,18950,18950,0
|
|
20240819,205500,201046790,18950,18950,18950,18950,0
|
|
20240819,205400,201046790,18950,18950,18950,18950,0
|
|
20240819,205300,201046790,18950,18950,18950,18950,0
|
|
20240819,205200,201046790,18950,18950,18950,18950,0
|
|
20240819,205100,201046790,18950,18950,18950,18950,0
|
|
20240819,205000,201046790,18950,18950,18950,18950,0
|
|
20240819,204900,201046790,18950,18950,18950,18950,0
|
|
20240819,204800,201046790,18950,18950,18950,18950,0
|
|
20240819,204700,201046790,18950,18950,18950,18950,0
|
|
20240819,204600,201046790,18950,18950,18950,18950,0
|
|
20240819,204500,201046790,18950,18950,18950,18950,0
|
|
20240819,204400,201046790,18950,18950,18950,18950,0
|
|
20240819,204300,201046790,18950,18950,18950,18950,0
|
|
20240819,204200,201046790,18950,18950,18950,18950,0
|
|
20240819,204100,201046790,18950,18950,18950,18950,0
|
|
20240819,204000,201046790,18950,18950,18950,18950,0
|
|
20240819,203900,201046790,18950,18950,18950,18950,0
|
|
20240819,203800,201046790,18950,18950,18950,18950,0
|
|
20240819,203700,201046790,18950,18950,18950,18950,0
|
|
20240819,203600,201046790,18950,18950,18950,18950,0
|
|
20240819,203500,201046790,18950,18950,18950,18950,0
|
|
20240819,203400,201046790,18950,18950,18950,18950,0
|
|
20240819,203300,201046790,18950,18950,18950,18950,0
|
|
20240819,203200,201046790,18950,18950,18950,18950,0
|
|
20240819,203100,201046790,18950,18950,18950,18950,105
|
|
20240819,203000,201046790,18950,18950,18950,18950,0
|
|
20240819,202900,201046790,18950,18950,18950,18950,0
|
|
20240819,202800,201046790,18950,18950,18950,18950,0
|
|
20240819,202700,201046790,18950,18950,18950,18950,0
|
|
20240819,202600,201046790,18950,18950,18950,18950,0
|
|
20240819,202500,201046790,18950,18950,18950,18950,0
|
|
20240819,202400,201046790,18950,18950,18950,18950,0
|
|
20240819,202300,201046790,18950,18950,18950,18950,0
|
|
20240819,202200,201046790,18950,18950,18950,18950,0
|
|
20240819,202100,201046790,18950,18950,18950,18950,0
|
|
20240819,202000,201046790,18950,18950,18950,18950,0
|
|
20240819,201900,201046790,18950,18950,18950,18950,0
|
|
20240819,201800,201046790,18950,18950,18950,18950,0
|
|
20240819,201700,201046790,18950,18950,18950,18950,0
|
|
20240819,201600,201046790,18950,18950,18950,18950,0
|
|
20240819,201500,201046790,18950,18950,18950,18950,0
|
|
20240819,201400,201046790,18950,18950,18950,18950,0
|
|
20240819,201300,201046790,18950,18950,18950,18950,0
|
|
20240819,201200,201046790,18950,18950,18950,18950,0
|
|
20240819,201100,201046790,18950,18950,18950,18950,0
|
|
20240819,201000,201046790,18950,18950,18950,18950,0
|
|
20240819,200900,201046790,18950,18950,18950,18950,0
|
|
20240819,200800,201046790,18950,18950,18950,18950,0
|
|
20240819,200700,201046790,18950,18950,18950,18950,0
|
|
20240819,200600,201046790,18950,18950,18950,18950,0
|
|
20240819,200500,201046790,18950,18950,18950,18950,0
|
|
20240819,200400,201046790,18950,18950,18950,18950,0
|
|
20240819,200300,201046790,18950,18950,18950,18950,0
|
|
20240819,200200,201046790,18950,18950,18950,18950,0
|
|
20240819,200100,201046790,18950,18950,18950,18950,105
|
|
20240819,200000,201046790,18950,18950,18950,18950,0
|
|
20240819,195900,201046790,18950,18950,18950,18950,0
|
|
20240819,195800,201046790,18950,18950,18950,18950,0
|
|
20240819,195700,201046790,18950,18950,18950,18950,0
|
|
20240819,195600,201046790,18950,18950,18950,18950,0
|
|
20240819,195500,201046790,18950,18950,18950,18950,0
|
|
20240819,195400,201046790,18950,18950,18950,18950,0
|
|
20240819,195300,201046790,18950,18950,18950,18950,0
|
|
20240819,195200,201046790,18950,18950,18950,18950,0
|
|
20240819,195100,201046790,18950,18950,18950,18950,0
|
|
20240819,195000,201046790,18950,18950,18950,18950,0
|
|
20240819,194900,201046790,18950,18950,18950,18950,0
|
|
20240819,194800,201046790,18950,18950,18950,18950,0
|
|
20240819,194700,201046790,18950,18950,18950,18950,0
|
|
20240819,194600,201046790,18950,18950,18950,18950,0
|
|
20240819,194500,201046790,18950,18950,18950,18950,0
|
|
20240819,194400,201046790,18950,18950,18950,18950,0
|
|
20240819,194300,201046790,18950,18950,18950,18950,0
|
|
20240819,194200,201046790,18950,18950,18950,18950,0
|
|
20240819,194100,201046790,18950,18950,18950,18950,0
|
|
20240819,194000,201046790,18950,18950,18950,18950,0
|
|
20240819,193900,201046790,18950,18950,18950,18950,0
|
|
20240819,193800,201046790,18950,18950,18950,18950,0
|
|
20240819,193700,201046790,18950,18950,18950,18950,0
|
|
20240819,193600,201046790,18950,18950,18950,18950,0
|
|
20240819,193500,201046790,18950,18950,18950,18950,0
|
|
20240819,193400,201046790,18950,18950,18950,18950,0
|
|
20240819,193300,201046790,18950,18950,18950,18950,0
|
|
20240819,193200,201046790,18950,18950,18950,18950,0
|
|
20240819,193100,201046790,18950,18950,18950,18950,105
|
|
20240819,193000,201046790,18950,18950,18950,18950,0
|
|
20240819,192900,201046790,18950,18950,18950,18950,0
|
|
20240819,192800,201046790,18950,18950,18950,18950,0
|
|
20240819,192700,201046790,18950,18950,18950,18950,0
|
|
20240819,192600,201046790,18950,18950,18950,18950,0
|
|
20240819,192500,201046790,18950,18950,18950,18950,0
|
|
20240819,192400,201046790,18950,18950,18950,18950,0
|
|
20240819,192300,201046790,18950,18950,18950,18950,0
|
|
20240819,192200,201046790,18950,18950,18950,18950,0
|
|
20240819,192100,201046790,18950,18950,18950,18950,0
|
|
20240819,192000,201046790,18950,18950,18950,18950,0
|
|
20240819,191900,201046790,18950,18950,18950,18950,0
|
|
20240819,191800,201046790,18950,18950,18950,18950,0
|
|
20240819,191700,201046790,18950,18950,18950,18950,0
|
|
20240819,191600,201046790,18950,18950,18950,18950,0
|
|
20240819,191500,201046790,18950,18950,18950,18950,0
|
|
20240819,191400,201046790,18950,18950,18950,18950,0
|
|
20240819,191300,201046790,18950,18950,18950,18950,0
|
|
20240819,191200,201046790,18950,18950,18950,18950,0
|
|
20240819,191100,201046790,18950,18950,18950,18950,0
|
|
20240819,191000,201046790,18950,18950,18950,18950,0
|
|
20240819,190900,201046790,18950,18950,18950,18950,0
|
|
20240819,190800,201046790,18950,18950,18950,18950,0
|
|
20240819,190700,201046790,18950,18950,18950,18950,0
|
|
20240819,190600,201046790,18950,18950,18950,18950,0
|
|
20240819,190500,201046790,18950,18950,18950,18950,0
|
|
20240819,190400,201046790,18950,18950,18950,18950,0
|
|
20240819,190300,201046790,18950,18950,18950,18950,0
|
|
20240819,190200,201046790,18950,18950,18950,18950,0
|
|
20240819,190100,201046790,18950,18950,18950,18950,105
|
|
20240819,190000,201046790,18950,18950,18950,18950,0
|
|
20240819,185900,201046790,18950,18950,18950,18950,0
|
|
20240819,185800,201046790,18950,18950,18950,18950,0
|
|
20240819,185700,201046790,18950,18950,18950,18950,0
|
|
20240819,185600,201046790,18950,18950,18950,18950,0
|
|
20240819,185500,201046790,18950,18950,18950,18950,0
|
|
20240819,185400,201046790,18950,18950,18950,18950,0
|
|
20240819,185300,201046790,18950,18950,18950,18950,0
|
|
20240819,185200,201046790,18950,18950,18950,18950,0
|
|
20240819,185100,201046790,18950,18950,18950,18950,0
|
|
20240819,185000,201046790,18950,18950,18950,18950,0
|
|
20240819,184900,201046790,18950,18950,18950,18950,0
|
|
20240819,184800,201046790,18950,18950,18950,18950,0
|
|
20240819,184700,201046790,18950,18950,18950,18950,0
|
|
20240819,184600,201046790,18950,18950,18950,18950,0
|
|
20240819,184500,201046790,18950,18950,18950,18950,0
|
|
20240819,184400,201046790,18950,18950,18950,18950,0
|
|
20240819,184300,201046790,18950,18950,18950,18950,0
|
|
20240819,184200,201046790,18950,18950,18950,18950,0
|
|
20240819,184100,201046790,18950,18950,18950,18950,0
|
|
20240819,184000,201046790,18950,18950,18950,18950,0
|
|
20240819,183900,201046790,18950,18950,18950,18950,0
|
|
20240819,183800,201046790,18950,18950,18950,18950,0
|
|
20240819,183700,201046790,18950,18950,18950,18950,0
|
|
20240819,183600,201046790,18950,18950,18950,18950,0
|
|
20240819,183500,201046790,18950,18950,18950,18950,0
|
|
20240819,183400,201046790,18950,18950,18950,18950,0
|
|
20240819,183300,201046790,18950,18950,18950,18950,0
|
|
20240819,183200,201046790,18950,18950,18950,18950,0
|
|
20240819,183100,201046790,18950,18950,18950,18950,105
|
|
20240819,183000,201046790,18950,18950,18950,18950,0
|
|
20240819,182900,201046790,18950,18950,18950,18950,0
|
|
20240819,182800,201046790,18950,18950,18950,18950,0
|
|
20240819,182700,201046790,18950,18950,18950,18950,0
|
|
20240819,182600,201046790,18950,18950,18950,18950,0
|
|
20240819,182500,201046790,18950,18950,18950,18950,0
|
|
20240819,182400,201046790,18950,18950,18950,18950,0
|
|
20240819,182300,201046790,18950,18950,18950,18950,0
|
|
20240819,182200,201046790,18950,18950,18950,18950,0
|
|
20240819,182100,201046790,18950,18950,18950,18950,0
|
|
20240819,182000,201046790,18950,18950,18950,18950,0
|
|
20240819,181900,201046790,18950,18950,18950,18950,0
|
|
20240819,181800,201046790,18950,18950,18950,18950,0
|
|
20240819,181700,201046790,18950,18950,18950,18950,0
|
|
20240819,181600,201046790,18950,18950,18950,18950,0
|
|
20240819,181500,201046790,18950,18950,18950,18950,0
|
|
20240819,181400,201046790,18950,18950,18950,18950,0
|
|
20240819,181300,201046790,18950,18950,18950,18950,0
|
|
20240819,181200,201046790,18950,18950,18950,18950,0
|
|
20240819,181100,201046790,18950,18950,18950,18950,0
|
|
20240819,181000,201046790,18950,18950,18950,18950,0
|
|
20240819,180900,201046790,18950,18950,18950,18950,0
|
|
20240819,180800,201046790,18950,18950,18950,18950,0
|
|
20240819,180700,201046790,18950,18950,18950,18950,0
|
|
20240819,180600,201046790,18950,18950,18950,18950,0
|
|
20240819,180500,201046790,18950,18950,18950,18950,0
|
|
20240819,180400,201046790,18950,18950,18950,18950,0
|
|
20240819,180300,201046790,18950,18950,18950,18950,0
|
|
20240819,180200,201046790,18950,18950,18950,18950,0
|
|
20240819,180100,201046790,18950,18950,18950,18950,105
|
|
20240819,180000,201046790,18950,18950,18950,18950,0
|
|
20240819,175900,201046790,18950,18950,18950,18950,0
|
|
20240819,175800,201046790,18950,18950,18950,18950,0
|
|
20240819,175700,201046790,18950,18950,18950,18950,0
|
|
20240819,175600,201046790,18950,18950,18950,18950,0
|
|
20240819,175500,201046790,18950,18950,18950,18950,0
|
|
20240819,175400,201046790,18950,18950,18950,18950,0
|
|
20240819,175300,201046790,18950,18950,18950,18950,0
|
|
20240819,175200,201046790,18950,18950,18950,18950,0
|
|
20240819,175100,201046790,18950,18950,18950,18950,0
|
|
20240819,175000,201046790,18950,18950,18950,18950,0
|
|
20240819,174900,201046790,18950,18950,18950,18950,0
|
|
20240819,174800,201046790,18950,18950,18950,18950,0
|
|
20240819,174700,201046790,18950,18950,18950,18950,0
|
|
20240819,174600,201046790,18950,18950,18950,18950,0
|
|
20240819,174500,201046790,18950,18950,18950,18950,0
|
|
20240819,174400,201046790,18950,18950,18950,18950,0
|
|
20240819,174300,201046790,18950,18950,18950,18950,0
|
|
20240819,174200,201046790,18950,18950,18950,18950,0
|
|
20240819,174100,201046790,18950,18950,18950,18950,0
|
|
20240819,174000,201046790,18950,18950,18950,18950,0
|
|
20240819,173900,201046790,18950,18950,18950,18950,0
|
|
20240819,173800,201046790,18950,18950,18950,18950,0
|
|
20240819,173700,201046790,18950,18950,18950,18950,0
|
|
20240819,173600,201046790,18950,18950,18950,18950,0
|
|
20240819,173500,201046790,18950,18950,18950,18950,0
|
|
20240819,173400,201046790,18950,18950,18950,18950,0
|
|
20240819,173300,201046790,18950,18950,18950,18950,0
|
|
20240819,173200,201046790,18950,18950,18950,18950,0
|
|
20240819,173100,201046790,18950,18950,18950,18950,105
|
|
20240819,173000,201046790,18950,18950,18950,18950,0
|
|
20240819,172900,201046790,18950,18950,18950,18950,0
|
|
20240819,172800,201046790,18950,18950,18950,18950,0
|
|
20240819,172700,201046790,18950,18950,18950,18950,0
|
|
20240819,172600,201046790,18950,18950,18950,18950,0
|
|
20240819,172500,201046790,18950,18950,18950,18950,0
|
|
20240819,172400,201046790,18950,18950,18950,18950,0
|
|
20240819,172300,201046790,18950,18950,18950,18950,0
|
|
20240819,172200,201046790,18950,18950,18950,18950,0
|
|
20240819,172100,201046790,18950,18950,18950,18950,0
|
|
20240819,172000,201046790,18950,18950,18950,18950,0
|
|
20240819,171900,201046790,18950,18950,18950,18950,0
|
|
20240819,171800,201046790,18950,18950,18950,18950,0
|
|
20240819,171700,201046790,18950,18950,18950,18950,0
|
|
20240819,171600,201046790,18950,18950,18950,18950,0
|
|
20240819,171500,201046790,18950,18950,18950,18950,0
|
|
20240819,171400,201046790,18950,18950,18950,18950,0
|
|
20240819,171300,201046790,18950,18950,18950,18950,0
|
|
20240819,171200,201046790,18950,18950,18950,18950,0
|
|
20240819,171100,201046790,18950,18950,18950,18950,0
|
|
20240819,171000,201046790,18950,18950,18950,18950,0
|
|
20240819,170900,201046790,18950,18950,18950,18950,0
|
|
20240819,170800,201046790,18950,18950,18950,18950,0
|
|
20240819,170700,201046790,18950,18950,18950,18950,0
|
|
20240819,170600,201046790,18950,18950,18950,18950,0
|
|
20240819,170500,201046790,18950,18950,18950,18950,0
|
|
20240819,170400,201046790,18950,18950,18950,18950,0
|
|
20240819,170300,201046790,18950,18950,18950,18950,0
|
|
20240819,170200,201046790,18950,18950,18950,18950,0
|
|
20240819,170100,201046790,18950,18950,18950,18950,105
|
|
20240819,170000,201046790,18950,18950,18950,18950,0
|
|
20240819,165900,201046790,18950,18950,18950,18950,0
|
|
20240819,165800,201046790,18950,18950,18950,18950,0
|
|
20240819,165700,201046790,18950,18950,18950,18950,0
|
|
20240819,165600,201046790,18950,18950,18950,18950,0
|
|
20240819,165500,201046790,18950,18950,18950,18950,0
|
|
20240819,165400,201046790,18950,18950,18950,18950,0
|
|
20240819,165300,201046790,18950,18950,18950,18950,0
|
|
20240819,165200,201046790,18950,18950,18950,18950,0
|
|
20240819,165100,201046790,18950,18950,18950,18950,0
|
|
20240819,165000,201046790,18950,18950,18950,18950,0
|
|
20240819,164900,201046790,18950,18950,18950,18950,0
|
|
20240819,164800,201046790,18950,18950,18950,18950,0
|
|
20240819,164700,201046790,18950,18950,18950,18950,0
|
|
20240819,164600,201046790,18950,18950,18950,18950,0
|
|
20240819,164500,201046790,18950,18950,18950,18950,0
|
|
20240819,164400,201046790,18950,18950,18950,18950,0
|
|
20240819,164300,201046790,18950,18950,18950,18950,0
|
|
20240819,164200,201046790,18950,18950,18950,18950,0
|
|
20240819,164100,201046790,18950,18950,18950,18950,0
|
|
20240819,164000,201046790,18950,18950,18950,18950,0
|
|
20240819,163900,201046790,18950,18950,18950,18950,0
|
|
20240819,163800,201046790,18950,18950,18950,18950,0
|
|
20240819,163700,201046790,18950,18950,18950,18950,0
|
|
20240819,163600,201046790,18950,18950,18950,18950,0
|
|
20240819,163500,201046790,18950,18950,18950,18950,0
|
|
20240819,163400,201046790,18950,18950,18950,18950,0
|
|
20240819,163300,201046790,18950,18950,18950,18950,0
|
|
20240819,163200,201046790,18950,18950,18950,18950,0
|
|
20240819,163100,201046790,18950,18950,18950,18950,105
|
|
20240819,163000,201046790,18950,18950,18950,18950,0
|
|
20240819,162900,201046790,18950,18950,18950,18950,0
|
|
20240819,162800,201046790,18950,18950,18950,18950,0
|
|
20240819,162700,201046790,18950,18950,18950,18950,0
|
|
20240819,162600,201046790,18950,18950,18950,18950,0
|
|
20240819,162500,201046790,18950,18950,18950,18950,0
|
|
20240819,162400,201046790,18950,18950,18950,18950,0
|
|
20240819,162300,201046790,18950,18950,18950,18950,0
|
|
20240819,162200,201046790,18950,18950,18950,18950,0
|
|
20240819,162100,201046790,18950,18950,18950,18950,0
|
|
20240819,162000,201046790,18950,18950,18950,18950,0
|
|
20240819,161900,201046790,18950,18950,18950,18950,0
|
|
20240819,161800,201046790,18950,18950,18950,18950,0
|
|
20240819,161700,201046790,18950,18950,18950,18950,0
|
|
20240819,161600,201046790,18950,18950,18950,18950,0
|
|
20240819,161500,201046790,18950,18950,18950,18950,0
|
|
20240819,161400,201046790,18950,18950,18950,18950,0
|
|
20240819,161300,201046790,18950,18950,18950,18950,0
|
|
20240819,161200,201046790,18950,18950,18950,18950,0
|
|
20240819,161100,201046790,18950,18950,18950,18950,0
|
|
20240819,161000,201046790,18950,18950,18950,18950,0
|
|
20240819,160900,201046790,18950,18950,18950,18950,0
|
|
20240819,160800,201046790,18950,18950,18950,18950,0
|
|
20240819,160700,201046790,18950,18950,18950,18950,0
|
|
20240819,160600,201046790,18950,18950,18950,18950,0
|
|
20240819,160500,201046790,18950,18950,18950,18950,0
|
|
20240819,160400,201046790,18950,18950,18950,18950,0
|
|
20240819,160300,201046790,18950,18950,18950,18950,0
|
|
20240819,160200,201046790,18950,18950,18950,18950,0
|
|
20240819,160100,201046790,18950,18950,18950,18950,105
|
|
20240819,160000,201046790,18950,18950,18950,18950,0
|
|
20240819,155900,201046790,18950,18950,18950,18950,0
|
|
20240819,155800,201046790,18950,18950,18950,18950,0
|
|
20240819,155700,201046790,18950,18950,18950,18950,0
|
|
20240819,155600,201046790,18950,18950,18950,18950,0
|
|
20240819,155500,201046790,18950,18950,18950,18950,0
|
|
20240819,155400,201046790,18950,18950,18950,18950,0
|
|
20240819,155300,201046790,18950,18950,18950,18950,0
|
|
20240819,155200,201046790,18950,18950,18950,18950,0
|
|
20240819,155100,201046790,18950,18950,18950,18950,0
|
|
20240819,155000,201046790,18950,18950,18950,18950,0
|
|
20240819,154900,201046790,18950,18950,18950,18950,0
|
|
20240819,154800,201046790,18950,18950,18950,18950,0
|
|
20240819,154700,201046790,18950,18950,18950,18950,0
|
|
20240819,154600,201046790,18950,18950,18950,18950,0
|
|
20240819,154500,201046790,18950,18950,18950,18950,0
|
|
20240819,154400,201046790,18950,18950,18950,18950,0
|
|
20240819,154300,201046790,18950,18950,18950,18950,0
|
|
20240819,154200,201046790,18950,18950,18950,18950,0
|
|
20240819,154100,201046790,18950,18950,18950,18950,0
|
|
20240819,154000,201046790,18950,18950,18950,18950,0
|
|
20240819,153900,201046790,18950,18950,18950,18950,0
|
|
20240819,153800,201046790,18950,18950,18950,18950,0
|
|
20240819,153700,201046790,18950,18950,18950,18950,0
|
|
20240819,153600,201046790,18950,18950,18950,18950,0
|
|
20240819,153500,201046790,18950,18950,18950,18950,0
|
|
20240819,153400,201046790,18950,18950,18950,18950,0
|
|
20240819,153300,201046790,18950,18950,18950,18950,0
|
|
20240819,153200,201046790,18950,18950,18950,18950,0
|
|
20240819,153100,201046790,18950,18950,18950,18950,105
|
|
20240819,153000,201046790,18950,18950,18950,18950,105
|
|
20240819,152900,199057040,18760,18760,18760,18760,0
|
|
20240819,152800,199057040,18760,18760,18760,18760,0
|
|
20240819,152700,199057040,18760,18760,18760,18760,0
|
|
20240819,152600,199057040,18760,18760,18760,18760,0
|
|
20240819,152500,199057040,18760,18760,18760,18760,0
|
|
20240819,152400,199057040,18760,18760,18760,18760,0
|
|
20240819,152300,199057040,18760,18760,18760,18760,0
|
|
20240819,152200,199057040,18760,18760,18760,18760,0
|
|
20240819,152100,199057040,18760,18760,18760,18760,0
|
|
20240819,152000,199057040,18760,18760,18760,18760,0
|
|
20240819,151900,199057040,18760,18760,18840,18760,30
|
|
20240819,151800,198492890,18760,18660,18760,18660,13
|
|
20240819,151700,198250210,18770,18770,18770,18770,0
|
|
20240819,151600,198250210,18770,18770,18770,18770,3
|
|
20240819,151500,198193900,18650,18650,18650,18650,1
|
|
20240819,151400,198175250,18620,18740,18740,18620,500
|
|
20240819,151300,188822760,18750,18750,18750,18750,1
|
|
20240819,151200,188804010,18720,18720,18720,18720,0
|
|
20240819,151100,188804010,18720,18720,18720,18720,0
|
|
20240819,151000,188804010,18720,18810,18810,18710,44
|
|
20240819,150900,187976960,18800,18800,18800,18800,20
|
|
20240819,150800,187600960,18800,18800,18800,18800,0
|
|
20240819,150700,187600960,18800,18800,18800,18800,1
|
|
20240819,150600,187582160,18800,18840,18840,18800,889
|
|
20240819,150500,170843080,18840,18840,18840,18840,0
|
|
20240819,150400,170843080,18840,18840,18840,18840,0
|
|
20240819,150300,170843080,18840,18840,18840,18840,0
|
|
20240819,150200,170843080,18840,18840,18840,18840,0
|
|
20240819,150100,170843080,18840,18850,18850,18830,1221
|
|
20240819,150000,147848760,18950,18950,18950,18950,0
|
|
20240819,145900,147848760,18950,18950,18950,18950,0
|
|
20240819,145800,147848760,18950,18950,18950,18950,0
|
|
20240819,145700,147848760,18950,18950,18950,18950,0
|
|
20240819,145600,147848760,18950,18950,18950,18950,0
|
|
20240819,145500,147848760,18950,18950,18950,18950,1
|
|
20240819,145400,147829810,18860,18860,18860,18860,0
|
|
20240819,145300,147829810,18860,18860,18860,18860,0
|
|
20240819,145200,147829810,18860,18860,18860,18860,0
|
|
20240819,145100,147829810,18860,18900,18960,18840,331
|
|
20240819,145000,141587620,18900,18900,18900,18900,0
|
|
20240819,144900,141587620,18900,18910,18910,18900,40
|
|
20240819,144800,140831370,18960,18960,18960,18960,0
|
|
20240819,144700,140831370,18960,18960,18960,18960,0
|
|
20240819,144600,140831370,18960,18960,18960,18960,10
|
|
20240819,144500,140641770,18960,18960,18960,18960,0
|
|
20240819,144400,140641770,18960,18960,18960,18960,0
|
|
20240819,144300,140641770,18960,18960,18960,18960,0
|
|
20240819,144200,140641770,18960,18960,18960,18960,3
|
|
20240819,144100,140584890,18880,18880,18880,18880,0
|
|
20240819,144000,140584890,18880,18880,18880,18880,0
|
|
20240819,143900,140584890,18880,18880,18880,18880,0
|
|
20240819,143800,140584890,18880,18880,18880,18880,0
|
|
20240819,143700,140584890,18880,18880,18880,18880,0
|
|
20240819,143600,140584890,18880,18880,18880,18880,0
|
|
20240819,143500,140584890,18880,18880,18880,18880,0
|
|
20240819,143400,140584890,18880,18910,18910,18880,5
|
|
20240819,143300,140490460,18960,18960,18960,18960,0
|
|
20240819,143200,140490460,18960,18960,18960,18960,0
|
|
20240819,143100,140490460,18960,18960,18960,18960,0
|
|
20240819,143000,140490460,18960,18960,18960,18960,0
|
|
20240819,142900,140490460,18960,18960,18960,18960,18
|
|
20240819,142800,140149180,18920,18940,18940,18890,580
|
|
20240819,142700,129181430,18960,18960,18960,18960,0
|
|
20240819,142600,129181430,18960,18960,18960,18960,0
|
|
20240819,142500,129181430,18960,18960,18960,18960,0
|
|
20240819,142400,129181430,18960,19010,19010,18960,22
|
|
20240819,142300,128764210,18980,18980,18980,18980,0
|
|
20240819,142200,128764210,18980,18980,18980,18980,1
|
|
20240819,142100,128745230,18980,18980,18980,18980,0
|
|
20240819,142000,128745230,18980,18980,18980,18980,0
|
|
20240819,141900,128745230,18980,18980,18980,18980,1
|
|
20240819,141800,128726250,18980,19010,19010,18980,309
|
|
20240819,141700,122856160,19010,19040,19040,19010,1849
|
|
20240819,141600,87678280,19040,19070,19070,19040,19
|
|
20240819,141500,87316490,19070,19070,19070,19070,0
|
|
20240819,141400,87316490,19070,19070,19070,19070,0
|
|
20240819,141300,87316490,19070,19070,19070,19070,0
|
|
20240819,141200,87316490,19070,19070,19070,19070,1
|
|
20240819,141100,87297420,19070,19070,19070,19070,0
|
|
20240819,141000,87297420,19070,19070,19070,19070,0
|
|
20240819,140900,87297420,19070,19070,19070,19070,0
|
|
20240819,140800,87297420,19070,19070,19070,19070,12
|
|
20240819,140700,87068580,19070,19070,19070,19070,0
|
|
20240819,140600,87068580,19070,19070,19070,19070,1
|
|
20240819,140500,87049510,19040,19040,19040,19040,75
|
|
20240819,140400,85621510,19070,19070,19070,19070,0
|
|
20240819,140300,85621510,19070,19070,19070,19070,3
|
|
20240819,140200,85564300,19040,19040,19040,19040,12
|
|
20240819,140100,85335820,19030,19030,19030,19030,0
|
|
20240819,140000,85335820,19030,19030,19030,19030,0
|
|
20240819,135900,85335820,19030,19030,19030,19030,0
|
|
20240819,135800,85335820,19030,19030,19030,19030,0
|
|
20240819,135700,85335820,19030,19030,19030,19030,0
|
|
20240819,135600,85335820,19030,19030,19030,19030,0
|
|
20240819,135500,85335820,19030,19030,19030,19030,0
|
|
20240819,135400,85335820,19030,19030,19030,19030,0
|
|
20240819,135300,85335820,19030,19030,19030,19030,0
|
|
20240819,135200,85335820,19030,19030,19030,19030,0
|
|
20240819,135100,85335820,19030,19030,19030,19030,0
|
|
20240819,135000,85335820,19030,19030,19030,19030,0
|
|
20240819,134900,85335820,19030,19030,19030,19030,0
|
|
20240819,134800,85335820,19030,19030,19030,19030,0
|
|
20240819,134700,85335820,19030,19030,19030,19030,0
|
|
20240819,134600,85335820,19030,19030,19030,19030,0
|
|
20240819,134500,85335820,19030,19030,19030,19030,4
|
|
20240819,134400,85259700,19030,19030,19030,19030,0
|
|
20240819,134300,85259700,19030,19030,19030,19030,0
|
|
20240819,134200,85259700,19030,19030,19030,19030,0
|
|
20240819,134100,85259700,19030,19030,19030,19030,0
|
|
20240819,134000,85259700,19030,19030,19030,19030,0
|
|
20240819,133900,85259700,19030,19030,19030,19030,0
|
|
20240819,133800,85259700,19030,19030,19030,19030,0
|
|
20240819,133700,85259700,19030,19030,19030,19030,0
|
|
20240819,133600,85259700,19030,19060,19060,19030,200
|
|
20240819,133500,81451050,19070,19070,19070,19070,0
|
|
20240819,133400,81451050,19070,19070,19070,19070,0
|
|
20240819,133300,81451050,19070,19070,19070,19070,22
|
|
20240819,133200,81031510,19070,19070,19070,19070,0
|
|
20240819,133100,81031510,19070,19070,19070,19070,0
|
|
20240819,133000,81031510,19070,19070,19070,19070,12
|
|
20240819,132900,80802670,19080,19080,19080,19080,6
|
|
20240819,132800,80688190,19090,19090,19090,19090,0
|
|
20240819,132700,80688190,19090,19090,19090,19090,0
|
|
20240819,132600,80688190,19090,19090,19090,19090,0
|
|
20240819,132500,80688190,19090,19090,19090,19090,0
|
|
20240819,132400,80688190,19090,19090,19090,19090,0
|
|
20240819,132300,80688190,19090,19090,19090,19090,0
|
|
20240819,132200,80688190,19090,19090,19090,19090,0
|
|
20240819,132100,80688190,19090,19090,19090,19090,0
|
|
20240819,132000,80688190,19090,19090,19090,19090,0
|
|
20240819,131900,80688190,19090,19090,19090,19090,0
|
|
20240819,131800,80688190,19090,19090,19090,19090,85
|
|
20240819,131700,79065540,19100,19100,19100,19100,0
|
|
20240819,131600,79065540,19100,19100,19100,19100,0
|
|
20240819,131500,79065540,19100,19100,19100,19100,0
|
|
20240819,131400,79065540,19100,19100,19100,19100,0
|
|
20240819,131300,79065540,19100,19100,19100,19100,0
|
|
20240819,131200,79065540,19100,19100,19100,19100,0
|
|
20240819,131100,79065540,19100,19100,19100,19100,0
|
|
20240819,131000,79065540,19100,19100,19100,19100,258
|
|
20240819,130900,74137740,19100,19100,19100,19100,0
|
|
20240819,130800,74137740,19100,19100,19100,19100,0
|
|
20240819,130700,74137740,19100,19100,19100,19100,0
|
|
20240819,130600,74137740,19100,19100,19100,19100,0
|
|
20240819,130500,74137740,19100,19100,19100,19100,0
|
|
20240819,130400,74137740,19100,19100,19100,19100,0
|
|
20240819,130300,74137740,19100,19100,19100,19100,0
|
|
20240819,130200,74137740,19100,19100,19100,19100,0
|
|
20240819,130100,74137740,19100,19100,19100,19100,0
|
|
20240819,130000,74137740,19100,19100,19100,19100,0
|
|
20240819,125900,74137740,19100,19100,19100,19100,0
|
|
20240819,125800,74137740,19100,19100,19100,19100,0
|
|
20240819,125700,74137740,19100,19100,19100,19100,0
|
|
20240819,125600,74137740,19100,19100,19100,19100,0
|
|
20240819,125500,74137740,19100,19100,19100,19100,0
|
|
20240819,125400,74137740,19100,19100,19100,19100,0
|
|
20240819,125300,74137740,19100,19100,19100,19100,0
|
|
20240819,125200,74137740,19100,19100,19100,19100,0
|
|
20240819,125100,74137740,19100,19100,19100,19100,0
|
|
20240819,125000,74137740,19100,19100,19100,19100,0
|
|
20240819,124900,74137740,19100,19100,19100,19100,0
|
|
20240819,124800,74137740,19100,19100,19100,19100,0
|
|
20240819,124700,74137740,19100,19100,19100,19100,0
|
|
20240819,124600,74137740,19100,19100,19100,19100,0
|
|
20240819,124500,74137740,19100,19100,19100,19100,0
|
|
20240819,124400,74137740,19100,19100,19100,19100,0
|
|
20240819,124300,74137740,19100,19100,19100,19100,0
|
|
20240819,124200,74137740,19100,19100,19100,19100,0
|
|
20240819,124100,74137740,19100,19100,19100,19100,0
|
|
20240819,124000,74137740,19100,19100,19100,19100,0
|
|
20240819,123900,74137740,19100,19100,19100,19100,0
|
|
20240819,123800,74137740,19100,19100,19100,19100,0
|
|
20240819,123700,74137740,19100,19100,19100,19100,0
|
|
20240819,123600,74137740,19100,19100,19100,19100,0
|
|
20240819,123500,74137740,19100,19100,19100,19100,0
|
|
20240819,123400,74137740,19100,19100,19100,19100,0
|
|
20240819,123300,74137740,19100,19100,19100,19100,0
|
|
20240819,123200,74137740,19100,19100,19100,19100,0
|
|
20240819,123100,74137740,19100,19100,19100,19100,0
|
|
20240819,123000,74137740,19100,19100,19100,19100,0
|
|
20240819,122900,74137740,19100,19100,19100,19100,0
|
|
20240819,122800,74137740,19100,19100,19100,19100,0
|
|
20240819,122700,74137740,19100,19100,19100,19100,3
|
|
20240819,122600,74080440,19130,19130,19130,19130,0
|
|
20240819,122500,74080440,19130,19130,19130,19130,0
|
|
20240819,122400,74080440,19130,19130,19130,19130,20
|
|
20240819,122300,73697840,19130,19130,19130,19130,0
|
|
20240819,122200,73697840,19130,19130,19130,19130,0
|
|
20240819,122100,73697840,19130,19130,19130,19130,50
|
|
20240819,122000,72741340,19190,19190,19190,19190,0
|
|
20240819,121900,72741340,19190,19190,19190,19190,0
|
|
20240819,121800,72741340,19190,19190,19190,19190,0
|
|
20240819,121700,72741340,19190,19190,19190,19190,0
|
|
20240819,121600,72741340,19190,19190,19190,19190,0
|
|
20240819,121500,72741340,19190,19190,19190,19190,52
|
|
20240819,121400,71743460,19190,19190,19190,19190,0
|
|
20240819,121300,71743460,19190,19190,19190,19190,0
|
|
20240819,121200,71743460,19190,19190,19190,19190,0
|
|
20240819,121100,71743460,19190,19190,19190,19190,0
|
|
20240819,121000,71743460,19190,19190,19190,19190,0
|
|
20240819,120900,71743460,19190,19190,19190,19190,50
|
|
20240819,120800,70783960,19190,19190,19190,19190,0
|
|
20240819,120700,70783960,19190,19190,19190,19190,0
|
|
20240819,120600,70783960,19190,19190,19190,19190,2
|
|
20240819,120500,70745580,19190,19190,19190,19190,0
|
|
20240819,120400,70745580,19190,19190,19190,19190,0
|
|
20240819,120300,70745580,19190,19190,19190,19190,0
|
|
20240819,120200,70745580,19190,19190,19190,19190,0
|
|
20240819,120100,70745580,19190,19190,19190,19190,0
|
|
20240819,120000,70745580,19190,19190,19190,19190,0
|
|
20240819,115900,70745580,19190,19190,19190,19190,0
|
|
20240819,115800,70745580,19190,19190,19190,19190,2
|
|
20240819,115700,70707200,19190,19190,19190,19190,0
|
|
20240819,115600,70707200,19190,19190,19190,19190,0
|
|
20240819,115500,70707200,19190,19190,19190,19190,0
|
|
20240819,115400,70707200,19190,19190,19190,19190,1
|
|
20240819,115300,70688010,19070,19070,19070,19070,0
|
|
20240819,115200,70688010,19070,19070,19070,19070,0
|
|
20240819,115100,70688010,19070,19070,19070,19070,0
|
|
20240819,115000,70688010,19070,19070,19070,19070,0
|
|
20240819,114900,70688010,19070,19070,19070,19070,0
|
|
20240819,114800,70688010,19070,19070,19070,19070,0
|
|
20240819,114700,70688010,19070,19070,19070,19070,0
|
|
20240819,114600,70688010,19070,19070,19070,19070,2
|
|
20240819,114500,70649870,19070,19070,19070,19070,0
|
|
20240819,114400,70649870,19070,19070,19070,19070,0
|
|
20240819,114300,70649870,19070,19070,19070,19070,0
|
|
20240819,114200,70649870,19070,19070,19070,19070,0
|
|
20240819,114100,70649870,19070,19070,19070,19070,0
|
|
20240819,114000,70649870,19070,19070,19070,19070,0
|
|
20240819,113900,70649870,19070,19070,19070,19070,0
|
|
20240819,113800,70649870,19070,19070,19070,19070,0
|
|
20240819,113700,70649870,19070,19070,19070,19070,0
|
|
20240819,113600,70649870,19070,19070,19070,19070,0
|
|
20240819,113500,70649870,19070,19070,19070,19070,0
|
|
20240819,113400,70649870,19070,19070,19070,19070,0
|
|
20240819,113300,70649870,19070,19070,19070,19070,0
|
|
20240819,113200,70649870,19070,19070,19070,19070,0
|
|
20240819,113100,70649870,19070,19070,19070,19070,0
|
|
20240819,113000,70649870,19070,19080,19080,19060,121
|
|
20240819,112900,68342200,19090,19090,19090,19090,0
|
|
20240819,112800,68342200,19090,19090,19090,19090,0
|
|
20240819,112700,68342200,19090,19090,19090,19090,0
|
|
20240819,112600,68342200,19090,19090,19090,19090,0
|
|
20240819,112500,68342200,19090,19090,19090,19090,0
|
|
20240819,112400,68342200,19090,19090,19090,19090,4
|
|
20240819,112300,68265840,19090,19090,19090,19090,10
|
|
20240819,112200,68074940,19150,19150,19150,19150,0
|
|
20240819,112100,68074940,19150,19150,19150,19150,0
|
|
20240819,112000,68074940,19150,19150,19150,19150,0
|
|
20240819,111900,68074940,19150,19150,19150,19150,0
|
|
20240819,111800,68074940,19150,19150,19150,19150,0
|
|
20240819,111700,68074940,19150,19150,19150,19150,0
|
|
20240819,111600,68074940,19150,19150,19150,19150,100
|
|
20240819,111500,66159940,19150,19150,19150,19150,0
|
|
20240819,111400,66159940,19150,19110,19150,19110,63
|
|
20240819,111300,64953890,19150,19110,19150,19110,310
|
|
20240819,111200,59017790,19100,19100,19100,19100,0
|
|
20240819,111100,59017790,19100,19100,19100,19100,0
|
|
20240819,111000,59017790,19100,19100,19100,19100,0
|
|
20240819,110900,59017790,19100,19100,19100,19100,0
|
|
20240819,110800,59017790,19100,19100,19100,19100,47
|
|
20240819,110700,58120090,19160,19160,19160,19160,0
|
|
20240819,110600,58120090,19160,19160,19160,19160,0
|
|
20240819,110500,58120090,19160,19160,19160,19160,0
|
|
20240819,110400,58120090,19160,19160,19160,19160,0
|
|
20240819,110300,58120090,19160,19160,19160,19160,0
|
|
20240819,110200,58120090,19160,19160,19160,19160,0
|
|
20240819,110100,58120090,19160,19160,19160,19160,0
|
|
20240819,110000,58120090,19160,19160,19160,19160,0
|
|
20240819,105900,58120090,19160,19160,19160,19160,0
|
|
20240819,105800,58120090,19160,19160,19160,19160,0
|
|
20240819,105700,58120090,19160,19160,19160,19160,0
|
|
20240819,105600,58120090,19160,19160,19160,19160,0
|
|
20240819,105500,58120090,19160,19160,19160,19160,30
|
|
20240819,105400,57545290,19160,19160,19160,19160,100
|
|
20240819,105300,55629290,19160,19160,19160,19160,3
|
|
20240819,105200,55571810,19160,19160,19160,19160,0
|
|
20240819,105100,55571810,19160,19160,19160,19160,0
|
|
20240819,105000,55571810,19160,19160,19160,19160,42
|
|
20240819,104900,54767090,19300,19300,19300,19300,0
|
|
20240819,104800,54767090,19300,19300,19300,19300,0
|
|
20240819,104700,54767090,19300,19300,19300,19300,0
|
|
20240819,104600,54767090,19300,19300,19300,19300,0
|
|
20240819,104500,54767090,19300,19300,19300,19300,8
|
|
20240819,104400,54612690,19300,19060,19300,19060,110
|
|
20240819,104300,52507510,19100,19100,19100,19100,0
|
|
20240819,104200,52507510,19100,19100,19100,19100,19
|
|
20240819,104100,52144610,19100,19100,19100,19100,139
|
|
20240819,104000,49489710,19100,19100,19100,19100,42
|
|
20240819,103900,48687510,19100,19070,19100,19070,301
|
|
20240819,103800,42947200,19070,19070,19070,19070,0
|
|
20240819,103700,42947200,19070,19070,19070,19070,0
|
|
20240819,103600,42947200,19070,19070,19070,19070,0
|
|
20240819,103500,42947200,19070,19070,19070,19070,0
|
|
20240819,103400,42947200,19070,19070,19070,19070,0
|
|
20240819,103300,42947200,19070,19070,19070,19070,1
|
|
20240819,103200,42928130,19050,19050,19050,19050,0
|
|
20240819,103100,42928130,19050,19050,19050,19050,0
|
|
20240819,103000,42928130,19050,19050,19050,19050,0
|
|
20240819,102900,42928130,19050,19050,19050,19050,140
|
|
20240819,102800,40261130,19050,19080,19080,19050,80
|
|
20240819,102700,38736870,19140,19140,19140,19140,40
|
|
20240819,102600,37971270,19190,19190,19190,19190,1
|
|
20240819,102500,37952080,19140,19140,19140,19140,0
|
|
20240819,102400,37952080,19140,19140,19140,19140,0
|
|
20240819,102300,37952080,19140,19140,19140,19140,66
|
|
20240819,102200,36688840,19200,19200,19200,19200,0
|
|
20240819,102100,36688840,19200,19200,19200,19200,0
|
|
20240819,102000,36688840,19200,19200,19200,19200,0
|
|
20240819,101900,36688840,19200,19200,19200,19200,0
|
|
20240819,101800,36688840,19200,19200,19200,19200,0
|
|
20240819,101700,36688840,19200,19200,19200,19200,0
|
|
20240819,101600,36688840,19200,19200,19200,19200,0
|
|
20240819,101500,36688840,19200,19200,19200,19200,0
|
|
20240819,101400,36688840,19200,19200,19200,19200,100
|
|
20240819,101300,34768840,19200,19200,19200,19200,0
|
|
20240819,101200,34768840,19200,19200,19200,19200,0
|
|
20240819,101100,34768840,19200,19200,19200,19200,3
|
|
20240819,101000,34711240,19200,19200,19200,19200,0
|
|
20240819,100900,34711240,19200,19200,19200,19200,0
|
|
20240819,100800,34711240,19200,19200,19200,19200,0
|
|
20240819,100700,34711240,19200,19200,19200,19200,0
|
|
20240819,100600,34711240,19200,19200,19200,19200,3
|
|
20240819,100500,34653640,19250,19250,19250,19250,0
|
|
20240819,100400,34653640,19250,19250,19250,19250,0
|
|
20240819,100300,34653640,19250,19250,19250,19250,0
|
|
20240819,100200,34653640,19250,19250,19250,19250,4
|
|
20240819,100100,34576640,19250,19250,19250,19250,0
|
|
20240819,100000,34576640,19250,19250,19250,19250,0
|
|
20240819,095900,34576640,19250,19250,19250,19250,0
|
|
20240819,095800,34576640,19250,19250,19250,19250,0
|
|
20240819,095700,34576640,19250,19250,19250,19250,100
|
|
20240819,095600,32651640,19250,19250,19250,19250,0
|
|
20240819,095500,32651640,19250,19250,19250,19250,0
|
|
20240819,095400,32651640,19250,19250,19250,19250,0
|
|
20240819,095300,32651640,19250,19250,19250,19250,1
|
|
20240819,095200,32632390,19250,19250,19250,19250,2
|
|
20240819,095100,32593890,19150,19150,19150,19150,0
|
|
20240819,095000,32593890,19150,19250,19250,19150,14
|
|
20240819,094900,32325690,19250,19300,19300,19250,19
|
|
20240819,094800,31959890,19250,19250,19250,19250,0
|
|
20240819,094700,31959890,19250,19270,19270,19250,21
|
|
20240819,094600,31555260,19300,19300,19300,19300,0
|
|
20240819,094500,31555260,19300,19300,19300,19300,0
|
|
20240819,094400,31555260,19300,19280,19300,19270,56
|
|
20240819,094300,30475570,19280,19280,19280,19280,0
|
|
20240819,094200,30475570,19280,19280,19280,19280,1
|
|
20240819,094100,30456290,19280,19280,19280,19280,0
|
|
20240819,094000,30456290,19280,19290,19290,19280,19
|
|
20240819,093900,30089950,19310,19310,19310,19310,0
|
|
20240819,093800,30089950,19310,19310,19310,19310,0
|
|
20240819,093700,30089950,19310,19310,19310,19310,0
|
|
20240819,093600,30089950,19310,19310,19310,19310,0
|
|
20240819,093500,30089950,19310,19310,19310,19310,1
|
|
20240819,093400,30070640,19380,19380,19380,19380,1
|
|
20240819,093300,30051260,19280,19280,19280,19280,3
|
|
20240819,093200,29993420,19280,19280,19280,19280,30
|
|
20240819,093100,29415020,19280,19290,19290,19280,21
|
|
20240819,093000,29009960,19290,19290,19290,19290,2
|
|
20240819,092900,28971380,19290,19290,19290,19290,17
|
|
20240819,092800,28643450,19290,19290,19290,19290,4
|
|
20240819,092700,28566290,19290,19290,19290,19290,2
|
|
20240819,092600,28527710,19390,19390,19390,19390,0
|
|
20240819,092500,28527710,19390,19390,19390,19390,1
|
|
20240819,092400,28508320,19280,19300,19400,19250,111
|
|
20240819,092300,26366540,19250,19250,19250,19250,1
|
|
20240819,092200,26347290,19250,19180,19250,19180,299
|
|
20240819,092100,20606890,19180,19180,19180,19180,0
|
|
20240819,092000,20606890,19180,19180,19180,19180,0
|
|
20240819,091900,20606890,19180,19180,19180,19180,0
|
|
20240819,091800,20606890,19180,19180,19180,19180,1
|
|
20240819,091700,20587710,19170,19110,19170,19110,481
|
|
20240819,091600,11382140,19030,19030,19030,19030,50
|
|
20240819,091500,10430640,19110,19110,19110,19110,0
|
|
20240819,091400,10430640,19110,19110,19110,19110,1
|
|
20240819,091300,10411530,19030,19030,19030,19030,0
|
|
20240819,091200,10411530,19030,19030,19030,19030,42
|
|
20240819,091100,9612270,19030,19050,19050,19030,300
|
|
20240819,091000,3900830,19130,19130,19130,19130,0
|
|
20240819,090900,3900830,19130,19130,19130,19130,0
|
|
20240819,090800,3900830,19130,19130,19130,19130,0
|
|
20240819,090700,3900830,19130,19130,19130,19130,0
|
|
20240819,090600,3900830,19130,19130,19130,19130,40
|
|
20240819,090500,3135630,19140,19150,19150,19140,22
|
|
20240819,090400,2714430,19150,19150,19150,19150,72
|
|
20240819,090300,1335630,19150,19150,19150,19150,1
|
|
20240819,090200,1316480,19030,19030,19030,19030,0
|
|
20240819,090100,1316480,19030,19090,19100,19030,48
|
|
20240819,090000,401100,19100,19100,19100,19100,21
|