724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,210100,338999850,18000,18000,18000,18000,816
|
|
20240826,210000,338999850,18000,18000,18000,18000,0
|
|
20240826,205900,338999850,18000,18000,18000,18000,0
|
|
20240826,205800,338999850,18000,18000,18000,18000,0
|
|
20240826,205700,338999850,18000,18000,18000,18000,0
|
|
20240826,205600,338999850,18000,18000,18000,18000,0
|
|
20240826,205500,338999850,18000,18000,18000,18000,0
|
|
20240826,205400,338999850,18000,18000,18000,18000,0
|
|
20240826,205300,338999850,18000,18000,18000,18000,0
|
|
20240826,205200,338999850,18000,18000,18000,18000,0
|
|
20240826,205100,338999850,18000,18000,18000,18000,0
|
|
20240826,205000,338999850,18000,18000,18000,18000,0
|
|
20240826,204900,338999850,18000,18000,18000,18000,0
|
|
20240826,204800,338999850,18000,18000,18000,18000,0
|
|
20240826,204700,338999850,18000,18000,18000,18000,0
|
|
20240826,204600,338999850,18000,18000,18000,18000,0
|
|
20240826,204500,338999850,18000,18000,18000,18000,0
|
|
20240826,204400,338999850,18000,18000,18000,18000,0
|
|
20240826,204300,338999850,18000,18000,18000,18000,0
|
|
20240826,204200,338999850,18000,18000,18000,18000,0
|
|
20240826,204100,338999850,18000,18000,18000,18000,0
|
|
20240826,204000,338999850,18000,18000,18000,18000,0
|
|
20240826,203900,338999850,18000,18000,18000,18000,0
|
|
20240826,203800,338999850,18000,18000,18000,18000,0
|
|
20240826,203700,338999850,18000,18000,18000,18000,0
|
|
20240826,203600,338999850,18000,18000,18000,18000,0
|
|
20240826,203500,338999850,18000,18000,18000,18000,0
|
|
20240826,203400,338999850,18000,18000,18000,18000,0
|
|
20240826,203300,338999850,18000,18000,18000,18000,0
|
|
20240826,203200,338999850,18000,18000,18000,18000,0
|
|
20240826,203100,338999850,18000,18000,18000,18000,816
|
|
20240826,203000,338999850,18000,18000,18000,18000,0
|
|
20240826,202900,338999850,18000,18000,18000,18000,0
|
|
20240826,202800,338999850,18000,18000,18000,18000,0
|
|
20240826,202700,338999850,18000,18000,18000,18000,0
|
|
20240826,202600,338999850,18000,18000,18000,18000,0
|
|
20240826,202500,338999850,18000,18000,18000,18000,0
|
|
20240826,202400,338999850,18000,18000,18000,18000,0
|
|
20240826,202300,338999850,18000,18000,18000,18000,0
|
|
20240826,202200,338999850,18000,18000,18000,18000,0
|
|
20240826,202100,338999850,18000,18000,18000,18000,0
|
|
20240826,202000,338999850,18000,18000,18000,18000,0
|
|
20240826,201900,338999850,18000,18000,18000,18000,0
|
|
20240826,201800,338999850,18000,18000,18000,18000,0
|
|
20240826,201700,338999850,18000,18000,18000,18000,0
|
|
20240826,201600,338999850,18000,18000,18000,18000,0
|
|
20240826,201500,338999850,18000,18000,18000,18000,0
|
|
20240826,201400,338999850,18000,18000,18000,18000,0
|
|
20240826,201300,338999850,18000,18000,18000,18000,0
|
|
20240826,201200,338999850,18000,18000,18000,18000,0
|
|
20240826,201100,338999850,18000,18000,18000,18000,0
|
|
20240826,201000,338999850,18000,18000,18000,18000,0
|
|
20240826,200900,338999850,18000,18000,18000,18000,0
|
|
20240826,200800,338999850,18000,18000,18000,18000,0
|
|
20240826,200700,338999850,18000,18000,18000,18000,0
|
|
20240826,200600,338999850,18000,18000,18000,18000,0
|
|
20240826,200500,338999850,18000,18000,18000,18000,0
|
|
20240826,200400,338999850,18000,18000,18000,18000,0
|
|
20240826,200300,338999850,18000,18000,18000,18000,0
|
|
20240826,200200,338999850,18000,18000,18000,18000,0
|
|
20240826,200100,338999850,18000,18000,18000,18000,816
|
|
20240826,200000,338999850,18000,18000,18000,18000,0
|
|
20240826,195900,338999850,18000,18000,18000,18000,0
|
|
20240826,195800,338999850,18000,18000,18000,18000,0
|
|
20240826,195700,338999850,18000,18000,18000,18000,0
|
|
20240826,195600,338999850,18000,18000,18000,18000,0
|
|
20240826,195500,338999850,18000,18000,18000,18000,0
|
|
20240826,195400,338999850,18000,18000,18000,18000,0
|
|
20240826,195300,338999850,18000,18000,18000,18000,0
|
|
20240826,195200,338999850,18000,18000,18000,18000,0
|
|
20240826,195100,338999850,18000,18000,18000,18000,0
|
|
20240826,195000,338999850,18000,18000,18000,18000,0
|
|
20240826,194900,338999850,18000,18000,18000,18000,0
|
|
20240826,194800,338999850,18000,18000,18000,18000,0
|
|
20240826,194700,338999850,18000,18000,18000,18000,0
|
|
20240826,194600,338999850,18000,18000,18000,18000,0
|
|
20240826,194500,338999850,18000,18000,18000,18000,0
|
|
20240826,194400,338999850,18000,18000,18000,18000,0
|
|
20240826,194300,338999850,18000,18000,18000,18000,0
|
|
20240826,194200,338999850,18000,18000,18000,18000,0
|
|
20240826,194100,338999850,18000,18000,18000,18000,0
|
|
20240826,194000,338999850,18000,18000,18000,18000,0
|
|
20240826,193900,338999850,18000,18000,18000,18000,0
|
|
20240826,193800,338999850,18000,18000,18000,18000,0
|
|
20240826,193700,338999850,18000,18000,18000,18000,0
|
|
20240826,193600,338999850,18000,18000,18000,18000,0
|
|
20240826,193500,338999850,18000,18000,18000,18000,0
|
|
20240826,193400,338999850,18000,18000,18000,18000,0
|
|
20240826,193300,338999850,18000,18000,18000,18000,0
|
|
20240826,193200,338999850,18000,18000,18000,18000,0
|
|
20240826,193100,338999850,18000,18000,18000,18000,816
|
|
20240826,193000,338999850,18000,18000,18000,18000,0
|
|
20240826,192900,338999850,18000,18000,18000,18000,0
|
|
20240826,192800,338999850,18000,18000,18000,18000,0
|
|
20240826,192700,338999850,18000,18000,18000,18000,0
|
|
20240826,192600,338999850,18000,18000,18000,18000,0
|
|
20240826,192500,338999850,18000,18000,18000,18000,0
|
|
20240826,192400,338999850,18000,18000,18000,18000,0
|
|
20240826,192300,338999850,18000,18000,18000,18000,0
|
|
20240826,192200,338999850,18000,18000,18000,18000,0
|
|
20240826,192100,338999850,18000,18000,18000,18000,0
|
|
20240826,192000,338999850,18000,18000,18000,18000,0
|
|
20240826,191900,338999850,18000,18000,18000,18000,0
|
|
20240826,191800,338999850,18000,18000,18000,18000,0
|
|
20240826,191700,338999850,18000,18000,18000,18000,0
|
|
20240826,191600,338999850,18000,18000,18000,18000,0
|
|
20240826,191500,338999850,18000,18000,18000,18000,0
|
|
20240826,191400,338999850,18000,18000,18000,18000,0
|
|
20240826,191300,338999850,18000,18000,18000,18000,0
|
|
20240826,191200,338999850,18000,18000,18000,18000,0
|
|
20240826,191100,338999850,18000,18000,18000,18000,0
|
|
20240826,191000,338999850,18000,18000,18000,18000,0
|
|
20240826,190900,338999850,18000,18000,18000,18000,0
|
|
20240826,190800,338999850,18000,18000,18000,18000,0
|
|
20240826,190700,338999850,18000,18000,18000,18000,0
|
|
20240826,190600,338999850,18000,18000,18000,18000,0
|
|
20240826,190500,338999850,18000,18000,18000,18000,0
|
|
20240826,190400,338999850,18000,18000,18000,18000,0
|
|
20240826,190300,338999850,18000,18000,18000,18000,0
|
|
20240826,190200,338999850,18000,18000,18000,18000,0
|
|
20240826,190100,338999850,18000,18000,18000,18000,816
|
|
20240826,190000,338999850,18000,18000,18000,18000,0
|
|
20240826,185900,338999850,18000,18000,18000,18000,0
|
|
20240826,185800,338999850,18000,18000,18000,18000,0
|
|
20240826,185700,338999850,18000,18000,18000,18000,0
|
|
20240826,185600,338999850,18000,18000,18000,18000,0
|
|
20240826,185500,338999850,18000,18000,18000,18000,0
|
|
20240826,185400,338999850,18000,18000,18000,18000,0
|
|
20240826,185300,338999850,18000,18000,18000,18000,0
|
|
20240826,185200,338999850,18000,18000,18000,18000,0
|
|
20240826,185100,338999850,18000,18000,18000,18000,0
|
|
20240826,185000,338999850,18000,18000,18000,18000,0
|
|
20240826,184900,338999850,18000,18000,18000,18000,0
|
|
20240826,184800,338999850,18000,18000,18000,18000,0
|
|
20240826,184700,338999850,18000,18000,18000,18000,0
|
|
20240826,184600,338999850,18000,18000,18000,18000,0
|
|
20240826,184500,338999850,18000,18000,18000,18000,0
|
|
20240826,184400,338999850,18000,18000,18000,18000,0
|
|
20240826,184300,338999850,18000,18000,18000,18000,0
|
|
20240826,184200,338999850,18000,18000,18000,18000,0
|
|
20240826,184100,338999850,18000,18000,18000,18000,0
|
|
20240826,184000,338999850,18000,18000,18000,18000,0
|
|
20240826,183900,338999850,18000,18000,18000,18000,0
|
|
20240826,183800,338999850,18000,18000,18000,18000,0
|
|
20240826,183700,338999850,18000,18000,18000,18000,0
|
|
20240826,183600,338999850,18000,18000,18000,18000,0
|
|
20240826,183500,338999850,18000,18000,18000,18000,0
|
|
20240826,183400,338999850,18000,18000,18000,18000,0
|
|
20240826,183300,338999850,18000,18000,18000,18000,0
|
|
20240826,183200,338999850,18000,18000,18000,18000,0
|
|
20240826,183100,338999850,18000,18000,18000,18000,816
|
|
20240826,183000,338999850,18000,18000,18000,18000,0
|
|
20240826,182900,338999850,18000,18000,18000,18000,0
|
|
20240826,182800,338999850,18000,18000,18000,18000,0
|
|
20240826,182700,338999850,18000,18000,18000,18000,0
|
|
20240826,182600,338999850,18000,18000,18000,18000,0
|
|
20240826,182500,338999850,18000,18000,18000,18000,0
|
|
20240826,182400,338999850,18000,18000,18000,18000,0
|
|
20240826,182300,338999850,18000,18000,18000,18000,0
|
|
20240826,182200,338999850,18000,18000,18000,18000,0
|
|
20240826,182100,338999850,18000,18000,18000,18000,0
|
|
20240826,182000,338999850,18000,18000,18000,18000,0
|
|
20240826,181900,338999850,18000,18000,18000,18000,0
|
|
20240826,181800,338999850,18000,18000,18000,18000,0
|
|
20240826,181700,338999850,18000,18000,18000,18000,0
|
|
20240826,181600,338999850,18000,18000,18000,18000,0
|
|
20240826,181500,338999850,18000,18000,18000,18000,0
|
|
20240826,181400,338999850,18000,18000,18000,18000,0
|
|
20240826,181300,338999850,18000,18000,18000,18000,0
|
|
20240826,181200,338999850,18000,18000,18000,18000,0
|
|
20240826,181100,338999850,18000,18000,18000,18000,0
|
|
20240826,181000,338999850,18000,18000,18000,18000,0
|
|
20240826,180900,338999850,18000,18000,18000,18000,0
|
|
20240826,180800,338999850,18000,18000,18000,18000,0
|
|
20240826,180700,338999850,18000,18000,18000,18000,0
|
|
20240826,180600,338999850,18000,18000,18000,18000,0
|
|
20240826,180500,338999850,18000,18000,18000,18000,0
|
|
20240826,180400,338999850,18000,18000,18000,18000,0
|
|
20240826,180300,338999850,18000,18000,18000,18000,0
|
|
20240826,180200,338999850,18000,18000,18000,18000,0
|
|
20240826,180100,338999850,18000,18000,18000,18000,816
|
|
20240826,180000,338999850,18000,18000,18000,18000,0
|
|
20240826,175900,338999850,18000,18000,18000,18000,0
|
|
20240826,175800,338999850,18000,18000,18000,18000,0
|
|
20240826,175700,338999850,18000,18000,18000,18000,0
|
|
20240826,175600,338999850,18000,18000,18000,18000,0
|
|
20240826,175500,338999850,18000,18000,18000,18000,0
|
|
20240826,175400,338999850,18000,18000,18000,18000,0
|
|
20240826,175300,338999850,18000,18000,18000,18000,0
|
|
20240826,175200,338999850,18000,18000,18000,18000,0
|
|
20240826,175100,338999850,18000,18000,18000,18000,0
|
|
20240826,175000,338999850,18000,18000,18000,18000,0
|
|
20240826,174900,338999850,18000,18000,18000,18000,0
|
|
20240826,174800,338999850,18000,18000,18000,18000,0
|
|
20240826,174700,338999850,18000,18000,18000,18000,0
|
|
20240826,174600,338999850,18000,18000,18000,18000,0
|
|
20240826,174500,338999850,18000,18000,18000,18000,0
|
|
20240826,174400,338999850,18000,18000,18000,18000,0
|
|
20240826,174300,338999850,18000,18000,18000,18000,0
|
|
20240826,174200,338999850,18000,18000,18000,18000,0
|
|
20240826,174100,338999850,18000,18000,18000,18000,0
|
|
20240826,174000,338999850,18000,18000,18000,18000,0
|
|
20240826,173900,338999850,18000,18000,18000,18000,0
|
|
20240826,173800,338999850,18000,18000,18000,18000,0
|
|
20240826,173700,338999850,18000,18000,18000,18000,0
|
|
20240826,173600,338999850,18000,18000,18000,18000,0
|
|
20240826,173500,338999850,18000,18000,18000,18000,0
|
|
20240826,173400,338999850,18000,18000,18000,18000,0
|
|
20240826,173300,338999850,18000,18000,18000,18000,0
|
|
20240826,173200,338999850,18000,18000,18000,18000,0
|
|
20240826,173100,338999850,18000,18000,18000,18000,816
|
|
20240826,173000,338999850,18000,18000,18000,18000,0
|
|
20240826,172900,338999850,18000,18000,18000,18000,0
|
|
20240826,172800,338999850,18000,18000,18000,18000,0
|
|
20240826,172700,338999850,18000,18000,18000,18000,0
|
|
20240826,172600,338999850,18000,18000,18000,18000,0
|
|
20240826,172500,338999850,18000,18000,18000,18000,0
|
|
20240826,172400,338999850,18000,18000,18000,18000,0
|
|
20240826,172300,338999850,18000,18000,18000,18000,0
|
|
20240826,172200,338999850,18000,18000,18000,18000,0
|
|
20240826,172100,338999850,18000,18000,18000,18000,0
|
|
20240826,172000,338999850,18000,18000,18000,18000,0
|
|
20240826,171900,338999850,18000,18000,18000,18000,0
|
|
20240826,171800,338999850,18000,18000,18000,18000,0
|
|
20240826,171700,338999850,18000,18000,18000,18000,0
|
|
20240826,171600,338999850,18000,18000,18000,18000,0
|
|
20240826,171500,338999850,18000,18000,18000,18000,0
|
|
20240826,171400,338999850,18000,18000,18000,18000,0
|
|
20240826,171300,338999850,18000,18000,18000,18000,0
|
|
20240826,171200,338999850,18000,18000,18000,18000,0
|
|
20240826,171100,338999850,18000,18000,18000,18000,0
|
|
20240826,171000,338999850,18000,18000,18000,18000,0
|
|
20240826,170900,338999850,18000,18000,18000,18000,0
|
|
20240826,170800,338999850,18000,18000,18000,18000,0
|
|
20240826,170700,338999850,18000,18000,18000,18000,0
|
|
20240826,170600,338999850,18000,18000,18000,18000,0
|
|
20240826,170500,338999850,18000,18000,18000,18000,0
|
|
20240826,170400,338999850,18000,18000,18000,18000,0
|
|
20240826,170300,338999850,18000,18000,18000,18000,0
|
|
20240826,170200,338999850,18000,18000,18000,18000,0
|
|
20240826,170100,338999850,18000,18000,18000,18000,816
|
|
20240826,170000,338999850,18000,18000,18000,18000,0
|
|
20240826,165900,338999850,18000,18000,18000,18000,0
|
|
20240826,165800,338999850,18000,18000,18000,18000,0
|
|
20240826,165700,338999850,18000,18000,18000,18000,0
|
|
20240826,165600,338999850,18000,18000,18000,18000,0
|
|
20240826,165500,338999850,18000,18000,18000,18000,0
|
|
20240826,165400,338999850,18000,18000,18000,18000,0
|
|
20240826,165300,338999850,18000,18000,18000,18000,0
|
|
20240826,165200,338999850,18000,18000,18000,18000,0
|
|
20240826,165100,338999850,18000,18000,18000,18000,0
|
|
20240826,165000,338999850,18000,18000,18000,18000,0
|
|
20240826,164900,338999850,18000,18000,18000,18000,0
|
|
20240826,164800,338999850,18000,18000,18000,18000,0
|
|
20240826,164700,338999850,18000,18000,18000,18000,0
|
|
20240826,164600,338999850,18000,18000,18000,18000,0
|
|
20240826,164500,338999850,18000,18000,18000,18000,0
|
|
20240826,164400,338999850,18000,18000,18000,18000,0
|
|
20240826,164300,338999850,18000,18000,18000,18000,0
|
|
20240826,164200,338999850,18000,18000,18000,18000,0
|
|
20240826,164100,338999850,18000,18000,18000,18000,0
|
|
20240826,164000,338999850,18000,18000,18000,18000,0
|
|
20240826,163900,338999850,18000,18000,18000,18000,0
|
|
20240826,163800,338999850,18000,18000,18000,18000,0
|
|
20240826,163700,338999850,18000,18000,18000,18000,0
|
|
20240826,163600,338999850,18000,18000,18000,18000,0
|
|
20240826,163500,338999850,18000,18000,18000,18000,0
|
|
20240826,163400,338999850,18000,18000,18000,18000,0
|
|
20240826,163300,338999850,18000,18000,18000,18000,0
|
|
20240826,163200,338999850,18000,18000,18000,18000,0
|
|
20240826,163100,338999850,18000,18000,18000,18000,816
|
|
20240826,163000,338999850,18000,18000,18000,18000,0
|
|
20240826,162900,338999850,18000,18000,18000,18000,0
|
|
20240826,162800,338999850,18000,18000,18000,18000,0
|
|
20240826,162700,338999850,18000,18000,18000,18000,0
|
|
20240826,162600,338999850,18000,18000,18000,18000,0
|
|
20240826,162500,338999850,18000,18000,18000,18000,0
|
|
20240826,162400,338999850,18000,18000,18000,18000,0
|
|
20240826,162300,338999850,18000,18000,18000,18000,0
|
|
20240826,162200,338999850,18000,18000,18000,18000,0
|
|
20240826,162100,338999850,18000,18000,18000,18000,0
|
|
20240826,162000,338999850,18000,18000,18000,18000,0
|
|
20240826,161900,338999850,18000,18000,18000,18000,0
|
|
20240826,161800,338999850,18000,18000,18000,18000,0
|
|
20240826,161700,338999850,18000,18000,18000,18000,0
|
|
20240826,161600,338999850,18000,18000,18000,18000,0
|
|
20240826,161500,338999850,18000,18000,18000,18000,0
|
|
20240826,161400,338999850,18000,18000,18000,18000,0
|
|
20240826,161300,338999850,18000,18000,18000,18000,0
|
|
20240826,161200,338999850,18000,18000,18000,18000,0
|
|
20240826,161100,338999850,18000,18000,18000,18000,0
|
|
20240826,161000,338999850,18000,18000,18000,18000,0
|
|
20240826,160900,338999850,18000,18000,18000,18000,0
|
|
20240826,160800,338999850,18000,18000,18000,18000,0
|
|
20240826,160700,338999850,18000,18000,18000,18000,0
|
|
20240826,160600,338999850,18000,18000,18000,18000,0
|
|
20240826,160500,338999850,18000,18000,18000,18000,0
|
|
20240826,160400,338999850,18000,18000,18000,18000,0
|
|
20240826,160300,338999850,18000,18000,18000,18000,0
|
|
20240826,160200,338999850,18000,18000,18000,18000,0
|
|
20240826,160100,338999850,18000,18000,18000,18000,816
|
|
20240826,160000,338999850,18000,18000,18000,18000,0
|
|
20240826,155900,338999850,18000,18000,18000,18000,0
|
|
20240826,155800,338999850,18000,18000,18000,18000,0
|
|
20240826,155700,338999850,18000,18000,18000,18000,0
|
|
20240826,155600,338999850,18000,18000,18000,18000,0
|
|
20240826,155500,338999850,18000,18000,18000,18000,0
|
|
20240826,155400,338999850,18000,18000,18000,18000,0
|
|
20240826,155300,338999850,18000,18000,18000,18000,0
|
|
20240826,155200,338999850,18000,18000,18000,18000,0
|
|
20240826,155100,338999850,18000,18000,18000,18000,0
|
|
20240826,155000,338999850,18000,18000,18000,18000,0
|
|
20240826,154900,338999850,18000,18000,18000,18000,0
|
|
20240826,154800,338999850,18000,18000,18000,18000,0
|
|
20240826,154700,338999850,18000,18000,18000,18000,0
|
|
20240826,154600,338999850,18000,18000,18000,18000,0
|
|
20240826,154500,338999850,18000,18000,18000,18000,0
|
|
20240826,154400,338999850,18000,18000,18000,18000,0
|
|
20240826,154300,338999850,18000,18000,18000,18000,0
|
|
20240826,154200,338999850,18000,18000,18000,18000,0
|
|
20240826,154100,338999850,18000,18000,18000,18000,0
|
|
20240826,154000,338999850,18000,18000,18000,18000,0
|
|
20240826,153900,338999850,18000,18000,18000,18000,0
|
|
20240826,153800,338999850,18000,18000,18000,18000,0
|
|
20240826,153700,338999850,18000,18000,18000,18000,0
|
|
20240826,153600,338999850,18000,18000,18000,18000,0
|
|
20240826,153500,338999850,18000,18000,18000,18000,0
|
|
20240826,153400,338999850,18000,18000,18000,18000,0
|
|
20240826,153300,338999850,18000,18000,18000,18000,0
|
|
20240826,153200,338999850,18000,18000,18000,18000,0
|
|
20240826,153100,338999850,18000,18000,18000,18000,816
|
|
20240826,153000,338999850,18000,18000,18000,18000,816
|
|
20240826,152900,324311850,18010,18010,18010,18010,0
|
|
20240826,152800,324311850,18010,18010,18010,18010,0
|
|
20240826,152700,324311850,18010,18010,18010,18010,0
|
|
20240826,152600,324311850,18010,18010,18010,18010,0
|
|
20240826,152500,324311850,18010,18010,18010,18010,0
|
|
20240826,152400,324311850,18010,18010,18010,18010,0
|
|
20240826,152300,324311850,18010,18010,18010,18010,0
|
|
20240826,152200,324311850,18010,18010,18010,18010,0
|
|
20240826,152100,324311850,18010,18010,18010,18010,0
|
|
20240826,152000,324311850,18010,18010,18010,18010,0
|
|
20240826,151900,324311850,18010,18010,18010,18010,30
|
|
20240826,151800,323771550,18010,18010,18010,18010,0
|
|
20240826,151700,323771550,18010,18020,18020,18010,119
|
|
20240826,151600,321628350,18010,18010,18010,18010,150
|
|
20240826,151500,318926850,18000,18080,18080,18000,400
|
|
20240826,151400,311719350,18130,18130,18130,18130,0
|
|
20240826,151300,311719350,18130,18130,18130,18130,0
|
|
20240826,151200,311719350,18130,18130,18130,18130,0
|
|
20240826,151100,311719350,18130,18130,18130,18130,0
|
|
20240826,151000,311719350,18130,18090,18130,18080,17
|
|
20240826,150900,311411880,18090,18090,18090,18090,45
|
|
20240826,150800,310597830,18090,18090,18090,18090,18
|
|
20240826,150700,310272210,18150,18150,18150,18150,5
|
|
20240826,150600,310181460,18150,18100,18150,18100,4
|
|
20240826,150500,310108960,18100,18100,18100,18100,27
|
|
20240826,150400,309620260,18100,18100,18100,18100,0
|
|
20240826,150300,309620260,18100,18100,18100,18100,0
|
|
20240826,150200,309620260,18100,18100,18100,18100,0
|
|
20240826,150100,309620260,18100,18100,18100,18100,0
|
|
20240826,150000,309620260,18100,18100,18100,18100,5
|
|
20240826,145900,309529760,18100,18100,18100,18100,0
|
|
20240826,145800,309529760,18100,18160,18160,18100,36
|
|
20240826,145700,308877440,18160,18160,18160,18160,20
|
|
20240826,145600,308514240,18160,18160,18160,18160,2
|
|
20240826,145500,308477920,18170,18170,18170,18170,0
|
|
20240826,145400,308477920,18170,18170,18170,18170,0
|
|
20240826,145300,308477920,18170,18160,18170,18160,100
|
|
20240826,145200,306661870,18100,18160,18160,18100,272
|
|
20240826,145100,301723070,18110,18110,18110,18110,0
|
|
20240826,145000,301723070,18110,18110,18110,18110,40
|
|
20240826,144900,300998670,18110,18110,18110,18110,63
|
|
20240826,144800,299857740,18100,18120,18120,18100,50
|
|
20240826,144700,298952630,18100,18100,18100,18100,0
|
|
20240826,144600,298952630,18100,18100,18100,18100,0
|
|
20240826,144500,298952630,18100,18100,18100,18100,0
|
|
20240826,144400,298952630,18100,18100,18100,18100,0
|
|
20240826,144300,298952630,18100,18100,18100,18100,0
|
|
20240826,144200,298952630,18100,18100,18100,18100,0
|
|
20240826,144100,298952630,18100,18100,18100,18100,23
|
|
20240826,144000,298536330,18100,18100,18100,18100,100
|
|
20240826,143900,296726330,18100,18110,18110,18100,118
|
|
20240826,143800,294589450,18110,18110,18110,18110,0
|
|
20240826,143700,294589450,18110,18110,18110,18110,0
|
|
20240826,143600,294589450,18110,18170,18170,18110,21
|
|
20240826,143500,294209020,18180,18180,18180,18180,0
|
|
20240826,143400,294209020,18180,18180,18180,18180,0
|
|
20240826,143300,294209020,18180,18180,18180,18180,10
|
|
20240826,143200,294027220,18180,18180,18180,18180,5
|
|
20240826,143100,293936320,18180,18180,18180,18180,0
|
|
20240826,143000,293936320,18180,18180,18180,18180,0
|
|
20240826,142900,293936320,18180,18180,18180,18180,23
|
|
20240826,142800,293518180,18180,18180,18180,18180,3
|
|
20240826,142700,293463640,18180,18180,18180,18180,0
|
|
20240826,142600,293463640,18180,18180,18180,18180,41
|
|
20240826,142500,292718260,18180,18180,18180,18180,0
|
|
20240826,142400,292718260,18180,18180,18180,18180,0
|
|
20240826,142300,292718260,18180,18180,18180,18180,0
|
|
20240826,142200,292718260,18180,18180,18180,18180,0
|
|
20240826,142100,292718260,18180,18180,18180,18180,0
|
|
20240826,142000,292718260,18180,18180,18180,18180,0
|
|
20240826,141900,292718260,18180,18180,18180,18180,0
|
|
20240826,141800,292718260,18180,18180,18180,18180,5
|
|
20240826,141700,292627360,18180,18180,18180,18180,308
|
|
20240826,141600,287027920,18110,18110,18110,18110,0
|
|
20240826,141500,287027920,18110,18110,18110,18110,1
|
|
20240826,141400,287009810,18130,18130,18130,18130,0
|
|
20240826,141300,287009810,18130,18100,18130,18100,30
|
|
20240826,141200,286466240,18060,18060,18060,18060,0
|
|
20240826,141100,286466240,18060,18060,18060,18060,0
|
|
20240826,141000,286466240,18060,18060,18060,18060,0
|
|
20240826,140900,286466240,18060,18060,18060,18060,0
|
|
20240826,140800,286466240,18060,18060,18060,18060,0
|
|
20240826,140700,286466240,18060,18060,18060,18060,116
|
|
20240826,140600,284371280,18060,18060,18060,18060,0
|
|
20240826,140500,284371280,18060,18060,18060,18060,0
|
|
20240826,140400,284371280,18060,18060,18060,18060,0
|
|
20240826,140300,284371280,18060,18060,18060,18060,0
|
|
20240826,140200,284371280,18060,18070,18070,18060,2
|
|
20240826,140100,284335150,18080,18080,18080,18080,1
|
|
20240826,140000,284317070,18090,18080,18090,18080,7
|
|
20240826,135900,284190450,18010,18010,18010,18010,0
|
|
20240826,135800,284190450,18010,18010,18010,18010,0
|
|
20240826,135700,284190450,18010,18010,18010,18010,0
|
|
20240826,135600,284190450,18010,18100,18100,18010,52
|
|
20240826,135500,283249700,18010,18130,18130,18010,300
|
|
20240826,135400,277845130,18170,18170,18170,18170,0
|
|
20240826,135300,277845130,18170,18170,18170,18170,0
|
|
20240826,135200,277845130,18170,18170,18170,18170,0
|
|
20240826,135100,277845130,18170,18170,18170,18170,0
|
|
20240826,135000,277845130,18170,18170,18170,18170,0
|
|
20240826,134900,277845130,18170,18160,18170,18160,10
|
|
20240826,134800,277663500,18010,18010,18010,18010,0
|
|
20240826,134700,277663500,18010,18010,18010,18010,0
|
|
20240826,134600,277663500,18010,18080,18080,18010,54
|
|
20240826,134500,276690190,18100,18100,18100,18100,50
|
|
20240826,134400,275785190,18130,18130,18130,18130,1
|
|
20240826,134300,275767060,18130,18130,18130,18130,0
|
|
20240826,134200,275767060,18130,18130,18130,18130,0
|
|
20240826,134100,275767060,18130,18130,18130,18130,0
|
|
20240826,134000,275767060,18130,18160,18160,18130,45
|
|
20240826,133900,274950660,18200,18200,18200,18200,0
|
|
20240826,133800,274950660,18200,18200,18200,18200,5
|
|
20240826,133700,274859660,18210,18210,18210,18210,0
|
|
20240826,133600,274859660,18210,18210,18210,18210,161
|
|
20240826,133500,271927850,18200,18140,18280,18140,3497
|
|
20240826,133400,208263760,18140,18120,18140,18120,92
|
|
20240826,133300,206594960,18010,18010,18010,18010,0
|
|
20240826,133200,206594960,18010,18110,18120,18010,36
|
|
20240826,133100,205943490,18000,18100,18100,18000,300
|
|
20240826,133000,200535710,18110,18110,18110,18110,0
|
|
20240826,132900,200535710,18110,18110,18110,18110,49
|
|
20240826,132800,199648320,18110,18110,18110,18110,1
|
|
20240826,132700,199630210,18110,18100,18110,18100,150
|
|
20240826,132600,196913720,18020,18020,18020,18020,0
|
|
20240826,132500,196913720,18020,18070,18090,18000,712
|
|
20240826,132400,184081670,18090,18090,18090,18090,17
|
|
20240826,132300,183774140,18090,18080,18090,18080,44
|
|
20240826,132200,182978370,18010,18010,18010,18010,0
|
|
20240826,132100,182978370,18010,18010,18010,18010,0
|
|
20240826,132000,182978370,18010,18010,18010,18010,0
|
|
20240826,131900,182978370,18010,18010,18010,18010,0
|
|
20240826,131800,182978370,18010,18010,18010,18010,0
|
|
20240826,131700,182978370,18010,18010,18010,18010,0
|
|
20240826,131600,182978370,18010,18010,18010,18010,0
|
|
20240826,131500,182978370,18010,18010,18010,18010,0
|
|
20240826,131400,182978370,18010,18150,18150,18010,221
|
|
20240826,131300,178991760,18190,18090,18190,18000,1212
|
|
20240826,131200,157149640,18100,18100,18100,18100,0
|
|
20240826,131100,157149640,18100,18100,18100,18100,0
|
|
20240826,131000,157149640,18100,18100,18100,18100,1
|
|
20240826,130900,157131540,18090,18090,18090,18090,0
|
|
20240826,130800,157131540,18090,18210,18210,18090,1232
|
|
20240826,130700,134736950,18230,18230,18230,18230,0
|
|
20240826,130600,134736950,18230,18230,18230,18230,0
|
|
20240826,130500,134736950,18230,18230,18230,18210,21
|
|
20240826,130400,134354200,18210,18220,18220,18210,53
|
|
20240826,130300,133388620,18230,18230,18230,18230,0
|
|
20240826,130200,133388620,18230,18230,18230,18230,0
|
|
20240826,130100,133388620,18230,18230,18230,18230,0
|
|
20240826,130000,133388620,18230,18230,18230,18230,68
|
|
20240826,125900,132148980,18230,18240,18240,18230,104
|
|
20240826,125800,130252260,18240,18240,18240,18240,0
|
|
20240826,125700,130252260,18240,18240,18240,18240,0
|
|
20240826,125600,130252260,18240,18240,18240,18240,0
|
|
20240826,125500,130252260,18240,18240,18240,18240,10
|
|
20240826,125400,130069860,18240,18240,18240,18240,20
|
|
20240826,125300,129705060,18240,18240,18240,18240,0
|
|
20240826,125200,129705060,18240,18240,18240,18240,0
|
|
20240826,125100,129705060,18240,18240,18240,18240,0
|
|
20240826,125000,129705060,18240,18240,18240,18240,0
|
|
20240826,124900,129705060,18240,18240,18240,18240,0
|
|
20240826,124800,129705060,18240,18240,18240,18240,0
|
|
20240826,124700,129705060,18240,18240,18240,18240,0
|
|
20240826,124600,129705060,18240,18240,18240,18240,0
|
|
20240826,124500,129705060,18240,18240,18240,18240,0
|
|
20240826,124400,129705060,18240,18240,18240,18240,0
|
|
20240826,124300,129705060,18240,18240,18240,18240,5
|
|
20240826,124200,129613860,18230,18230,18230,18230,0
|
|
20240826,124100,129613860,18230,18230,18230,18230,11
|
|
20240826,124000,129413330,18230,18230,18230,18230,0
|
|
20240826,123900,129413330,18230,18230,18230,18230,0
|
|
20240826,123800,129413330,18230,18230,18230,18230,0
|
|
20240826,123700,129413330,18230,18230,18230,18230,0
|
|
20240826,123600,129413330,18230,18230,18230,18230,0
|
|
20240826,123500,129413330,18230,18230,18230,18230,0
|
|
20240826,123400,129413330,18230,18240,18240,18230,223
|
|
20240826,123300,125345940,18230,18230,18230,18230,10
|
|
20240826,123200,125163640,18230,18230,18230,18230,79
|
|
20240826,123100,123723470,18230,18230,18230,18230,0
|
|
20240826,123000,123723470,18230,18230,18230,18230,0
|
|
20240826,122900,123723470,18230,18230,18230,18230,0
|
|
20240826,122800,123723470,18230,18230,18230,18230,0
|
|
20240826,122700,123723470,18230,18230,18230,18230,0
|
|
20240826,122600,123723470,18230,18230,18230,18230,0
|
|
20240826,122500,123723470,18230,18230,18230,18230,1
|
|
20240826,122400,123705240,18230,18230,18230,18230,0
|
|
20240826,122300,123705240,18230,18240,18240,18230,56
|
|
20240826,122200,122684050,18240,18240,18240,18240,0
|
|
20240826,122100,122684050,18240,18240,18240,18240,0
|
|
20240826,122000,122684050,18240,18240,18240,18240,30
|
|
20240826,121900,122136850,18240,18240,18240,18240,6
|
|
20240826,121800,122027410,18250,18250,18250,18250,198
|
|
20240826,121700,118413910,18250,18250,18250,18250,0
|
|
20240826,121600,118413910,18250,18250,18250,18250,0
|
|
20240826,121500,118413910,18250,18250,18250,18250,5
|
|
20240826,121400,118322660,18260,18260,18260,18260,0
|
|
20240826,121300,118322660,18260,18260,18260,18260,0
|
|
20240826,121200,118322660,18260,18260,18260,18260,0
|
|
20240826,121100,118322660,18260,18260,18260,18260,4
|
|
20240826,121000,118249620,18250,18250,18250,18250,10
|
|
20240826,120900,118067120,18250,18250,18250,18250,100
|
|
20240826,120800,116242120,18250,18250,18250,18250,11
|
|
20240826,120700,116041370,18250,18250,18250,18250,18
|
|
20240826,120600,115712870,18250,18270,18270,18250,478
|
|
20240826,120500,106986230,18270,18290,18290,18270,72
|
|
20240826,120400,105670010,18300,18300,18300,18300,0
|
|
20240826,120300,105670010,18300,18300,18300,18300,0
|
|
20240826,120200,105670010,18300,18300,18300,18300,0
|
|
20240826,120100,105670010,18300,18300,18300,18300,1
|
|
20240826,120000,105651710,18300,18300,18300,18300,0
|
|
20240826,115900,105651710,18300,18300,18300,18300,0
|
|
20240826,115800,105651710,18300,18310,18310,18300,120
|
|
20240826,115700,103455700,18300,18300,18300,18300,0
|
|
20240826,115600,103455700,18300,18300,18300,18300,0
|
|
20240826,115500,103455700,18300,18300,18300,18300,13
|
|
20240826,115400,103217800,18300,18300,18300,18300,0
|
|
20240826,115300,103217800,18300,18300,18300,18300,0
|
|
20240826,115200,103217800,18300,18300,18300,18300,6
|
|
20240826,115100,103108000,18300,18300,18300,18300,0
|
|
20240826,115000,103108000,18300,18310,18310,18300,10
|
|
20240826,114900,102924940,18300,18300,18300,18300,0
|
|
20240826,114800,102924940,18300,18300,18300,18300,0
|
|
20240826,114700,102924940,18300,18300,18300,18300,0
|
|
20240826,114600,102924940,18300,18310,18310,18300,480
|
|
20240826,114500,94140790,18310,18310,18310,18310,0
|
|
20240826,114400,94140790,18310,18310,18310,18310,0
|
|
20240826,114300,94140790,18310,18310,18310,18310,0
|
|
20240826,114200,94140790,18310,18310,18310,18310,0
|
|
20240826,114100,94140790,18310,18330,18330,18310,159
|
|
20240826,114000,91228750,18310,18310,18310,18310,0
|
|
20240826,113900,91228750,18310,18310,18310,18310,0
|
|
20240826,113800,91228750,18310,18310,18310,18310,0
|
|
20240826,113700,91228750,18310,18310,18310,18310,0
|
|
20240826,113600,91228750,18310,18310,18310,18310,9
|
|
20240826,113500,91063960,18310,18320,18320,18310,32
|
|
20240826,113400,90477840,18320,18330,18330,18320,18
|
|
20240826,113300,90147940,18340,18340,18340,18340,1
|
|
20240826,113200,90129600,18340,18370,18370,18340,138
|
|
20240826,113100,87596360,18380,18380,18380,18380,8
|
|
20240826,113000,87449320,18380,18420,18420,18380,1221
|
|
20240826,112900,64977000,18430,18430,18430,18430,0
|
|
20240826,112800,64977000,18430,18430,18430,18430,0
|
|
20240826,112700,64977000,18430,18430,18430,18430,0
|
|
20240826,112600,64977000,18430,18430,18430,18430,0
|
|
20240826,112500,64977000,18430,18430,18430,18430,0
|
|
20240826,112400,64977000,18430,18430,18430,18430,0
|
|
20240826,112300,64977000,18430,18430,18430,18430,0
|
|
20240826,112200,64977000,18430,18430,18430,18430,26
|
|
20240826,112100,64497820,18430,18430,18430,18430,0
|
|
20240826,112000,64497820,18430,18430,18430,18430,30
|
|
20240826,111900,63944920,18430,18430,18430,18430,0
|
|
20240826,111800,63944920,18430,18450,18450,18430,5
|
|
20240826,111700,63852730,18460,18460,18460,18460,0
|
|
20240826,111600,63852730,18460,18460,18460,18460,0
|
|
20240826,111500,63852730,18460,18460,18460,18460,0
|
|
20240826,111400,63852730,18460,18460,18460,18460,0
|
|
20240826,111300,63852730,18460,18460,18460,18460,0
|
|
20240826,111200,63852730,18460,18460,18460,18460,0
|
|
20240826,111100,63852730,18460,18460,18460,18460,0
|
|
20240826,111000,63852730,18460,18460,18460,18460,0
|
|
20240826,110900,63852730,18460,18460,18460,18460,0
|
|
20240826,110800,63852730,18460,18460,18460,18460,0
|
|
20240826,110700,63852730,18460,18460,18460,18460,5
|
|
20240826,110600,63760430,18460,18460,18460,18460,0
|
|
20240826,110500,63760430,18460,18460,18460,18460,10
|
|
20240826,110400,63575830,18460,18460,18460,18460,3
|
|
20240826,110300,63520450,18430,18430,18430,18430,0
|
|
20240826,110200,63520450,18430,18430,18430,18430,12
|
|
20240826,110100,63299290,18430,18430,18430,18430,0
|
|
20240826,110000,63299290,18430,18430,18430,18430,0
|
|
20240826,105900,63299290,18430,18430,18430,18430,2
|
|
20240826,105800,63262430,18420,18430,18430,18420,52
|
|
20240826,105700,62304470,18430,18430,18430,18430,0
|
|
20240826,105600,62304470,18430,18430,18430,18430,0
|
|
20240826,105500,62304470,18430,18430,18430,18430,0
|
|
20240826,105400,62304470,18430,18500,18500,18430,100
|
|
20240826,105300,60461400,18440,18440,18440,18440,0
|
|
20240826,105200,60461400,18440,18440,18440,18440,5
|
|
20240826,105100,60369200,18450,18450,18450,18450,0
|
|
20240826,105000,60369200,18450,18450,18450,18450,0
|
|
20240826,104900,60369200,18450,18450,18450,18450,0
|
|
20240826,104800,60369200,18450,18450,18450,18450,0
|
|
20240826,104700,60369200,18450,18450,18450,18450,33
|
|
20240826,104600,59760350,18450,18450,18450,18450,0
|
|
20240826,104500,59760350,18450,18450,18450,18450,0
|
|
20240826,104400,59760350,18450,18450,18450,18450,0
|
|
20240826,104300,59760350,18450,18450,18450,18450,0
|
|
20240826,104200,59760350,18450,18450,18450,18450,0
|
|
20240826,104100,59760350,18450,18470,18470,18450,186
|
|
20240826,104000,56328070,18480,18480,18480,18480,0
|
|
20240826,103900,56328070,18480,18480,18480,18480,0
|
|
20240826,103800,56328070,18480,18480,18480,18480,0
|
|
20240826,103700,56328070,18480,18480,18480,18480,6
|
|
20240826,103600,56217190,18490,18490,18490,18490,1
|
|
20240826,103500,56198700,18520,18520,18520,18520,0
|
|
20240826,103400,56198700,18520,18520,18520,18520,0
|
|
20240826,103300,56198700,18520,18520,18520,18520,0
|
|
20240826,103200,56198700,18520,18520,18520,18520,0
|
|
20240826,103100,56198700,18520,18520,18520,18520,0
|
|
20240826,103000,56198700,18520,18520,18520,18520,0
|
|
20240826,102900,56198700,18520,18520,18520,18520,1
|
|
20240826,102800,56180180,18480,18480,18480,18480,0
|
|
20240826,102700,56180180,18480,18480,18480,18480,0
|
|
20240826,102600,56180180,18480,18480,18480,18480,22
|
|
20240826,102500,55773620,18480,18480,18480,18480,1
|
|
20240826,102400,55755140,18480,18510,18510,18480,172
|
|
20240826,102300,52573120,18520,18520,18520,18520,20
|
|
20240826,102200,52202720,18520,18520,18520,18520,0
|
|
20240826,102100,52202720,18520,18520,18520,18520,2
|
|
20240826,102000,52165680,18520,18520,18520,18520,0
|
|
20240826,101900,52165680,18520,18520,18520,18520,22
|
|
20240826,101800,51758240,18510,18510,18510,18510,105
|
|
20240826,101700,49814690,18520,18510,18520,18510,2
|
|
20240826,101600,49777660,18510,18510,18510,18510,0
|
|
20240826,101500,49777660,18510,18510,18510,18510,1
|
|
20240826,101400,49759150,18520,18520,18520,18520,1
|
|
20240826,101300,49740630,18520,18520,18520,18520,21
|
|
20240826,101200,49351710,18520,18520,18520,18520,0
|
|
20240826,101100,49351710,18520,18530,18530,18520,28
|
|
20240826,101000,48833130,18520,18520,18520,18520,0
|
|
20240826,100900,48833130,18520,18520,18520,18520,0
|
|
20240826,100800,48833130,18520,18520,18520,18520,0
|
|
20240826,100700,48833130,18520,18520,18520,18520,8
|
|
20240826,100600,48684970,18500,18500,18500,18500,0
|
|
20240826,100500,48684970,18500,18500,18500,18500,0
|
|
20240826,100400,48684970,18500,18500,18500,18500,0
|
|
20240826,100300,48684970,18500,18500,18500,18500,0
|
|
20240826,100200,48684970,18500,18500,18500,18500,0
|
|
20240826,100100,48684970,18500,18500,18500,18500,0
|
|
20240826,100000,48684970,18500,18500,18500,18500,0
|
|
20240826,095900,48684970,18500,18500,18500,18500,0
|
|
20240826,095800,48684970,18500,18500,18500,18500,0
|
|
20240826,095700,48684970,18500,18500,18500,18500,0
|
|
20240826,095600,48684970,18500,18500,18500,18500,0
|
|
20240826,095500,48684970,18500,18500,18500,18500,0
|
|
20240826,095400,48684970,18500,18500,18500,18500,0
|
|
20240826,095300,48684970,18500,18500,18500,18500,0
|
|
20240826,095200,48684970,18500,18500,18500,18500,322
|
|
20240826,095100,42727970,18600,18600,18600,18600,3
|
|
20240826,095000,42672170,18600,18600,18600,18600,1
|
|
20240826,094900,42653570,18600,18600,18600,18600,0
|
|
20240826,094800,42653570,18600,18600,18600,18600,37
|
|
20240826,094700,41965370,18600,18600,18600,18600,1
|
|
20240826,094600,41946770,18600,18600,18600,18600,16
|
|
20240826,094500,41649170,18600,18580,18600,18580,6
|
|
20240826,094400,41537670,18580,18580,18580,18580,3
|
|
20240826,094300,41481930,18590,18590,18590,18590,0
|
|
20240826,094200,41481930,18590,18590,18590,18590,4
|
|
20240826,094100,41407570,18590,18500,18590,18500,43
|
|
20240826,094000,40609280,18500,18500,18500,18500,0
|
|
20240826,093900,40609280,18500,18500,18500,18500,0
|
|
20240826,093800,40609280,18500,18490,18500,18490,44
|
|
20240826,093700,39795330,18430,18430,18430,18430,0
|
|
20240826,093600,39795330,18430,18430,18430,18430,0
|
|
20240826,093500,39795330,18430,18430,18430,18430,63
|
|
20240826,093400,38634240,18410,18410,18410,18410,0
|
|
20240826,093300,38634240,18410,18410,18410,18410,5
|
|
20240826,093200,38542190,18410,18410,18410,18410,0
|
|
20240826,093100,38542190,18410,18410,18410,18410,0
|
|
20240826,093000,38542190,18410,18410,18410,18410,0
|
|
20240826,092900,38542190,18410,18420,18420,18410,51
|
|
20240826,092800,37602860,18420,18420,18420,18420,18
|
|
20240826,092700,37271300,18430,18470,18470,18430,87
|
|
20240826,092600,35665410,18470,18470,18470,18470,20
|
|
20240826,092500,35296010,18470,18470,18470,18470,6
|
|
20240826,092400,35185190,18470,18480,18480,18470,6
|
|
20240826,092300,35074360,18470,18470,18470,18470,35
|
|
20240826,092200,34427910,18500,18600,18600,18500,576
|
|
20240826,092100,23738810,18720,18720,18720,18720,1
|
|
20240826,092000,23720090,18720,18720,18720,18720,1
|
|
20240826,091900,23701370,18730,18730,18730,18730,0
|
|
20240826,091800,23701370,18730,18730,18730,18730,12
|
|
20240826,091700,23476610,18740,18740,18740,18740,0
|
|
20240826,091600,23476610,18740,18740,18740,18740,0
|
|
20240826,091500,23476610,18740,18740,18740,18740,4
|
|
20240826,091400,23401650,18750,18750,18750,18750,0
|
|
20240826,091300,23401650,18750,18750,18750,18750,1
|
|
20240826,091200,23382900,18560,18560,18560,18560,0
|
|
20240826,091100,23382900,18560,18620,18620,18560,244
|
|
20240826,091000,18845810,18610,18610,18610,18610,2
|
|
20240826,090900,18808590,18610,18610,18610,18610,1
|
|
20240826,090800,18789980,18600,18730,18730,18600,887
|
|
20240826,090700,2236790,18740,18740,18740,18740,0
|
|
20240826,090600,2236790,18740,18740,18740,18740,0
|
|
20240826,090500,2236790,18740,18740,18740,18740,44
|
|
20240826,090400,1412230,18730,18730,18730,18730,0
|
|
20240826,090300,1412230,18730,18730,18730,18730,0
|
|
20240826,090200,1412230,18730,18730,18730,18730,0
|
|
20240826,090100,1412230,18730,18780,18780,18730,42
|
|
20240826,090000,625020,18940,18940,18940,18940,33
|