722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205900,425625400,17400,17400,17400,17400,291
|
|
20240902,205800,425625400,17400,17400,17400,17400,0
|
|
20240902,205700,425625400,17400,17400,17400,17400,0
|
|
20240902,205600,425625400,17400,17400,17400,17400,0
|
|
20240902,205500,425625400,17400,17400,17400,17400,0
|
|
20240902,205400,425625400,17400,17400,17400,17400,0
|
|
20240902,205300,425625400,17400,17400,17400,17400,0
|
|
20240902,205200,425625400,17400,17400,17400,17400,0
|
|
20240902,205100,425625400,17400,17400,17400,17400,0
|
|
20240902,205000,425625400,17400,17400,17400,17400,0
|
|
20240902,204900,425625400,17400,17400,17400,17400,0
|
|
20240902,204800,425625400,17400,17400,17400,17400,0
|
|
20240902,204700,425625400,17400,17400,17400,17400,0
|
|
20240902,204600,425625400,17400,17400,17400,17400,0
|
|
20240902,204500,425625400,17400,17400,17400,17400,0
|
|
20240902,204400,425625400,17400,17400,17400,17400,0
|
|
20240902,204300,425625400,17400,17400,17400,17400,0
|
|
20240902,204200,425625400,17400,17400,17400,17400,0
|
|
20240902,204100,425625400,17400,17400,17400,17400,0
|
|
20240902,204000,425625400,17400,17400,17400,17400,0
|
|
20240902,203900,425625400,17400,17400,17400,17400,0
|
|
20240902,203800,425625400,17400,17400,17400,17400,0
|
|
20240902,203700,425625400,17400,17400,17400,17400,0
|
|
20240902,203600,425625400,17400,17400,17400,17400,0
|
|
20240902,203500,425625400,17400,17400,17400,17400,0
|
|
20240902,203400,425625400,17400,17400,17400,17400,0
|
|
20240902,203300,425625400,17400,17400,17400,17400,0
|
|
20240902,203200,425625400,17400,17400,17400,17400,0
|
|
20240902,203100,425625400,17400,17400,17400,17400,0
|
|
20240902,203000,425625400,17400,17400,17400,17400,0
|
|
20240902,202900,425625400,17400,17400,17400,17400,291
|
|
20240902,202800,425625400,17400,17400,17400,17400,0
|
|
20240902,202700,425625400,17400,17400,17400,17400,0
|
|
20240902,202600,425625400,17400,17400,17400,17400,0
|
|
20240902,202500,425625400,17400,17400,17400,17400,0
|
|
20240902,202400,425625400,17400,17400,17400,17400,0
|
|
20240902,202300,425625400,17400,17400,17400,17400,0
|
|
20240902,202200,425625400,17400,17400,17400,17400,0
|
|
20240902,202100,425625400,17400,17400,17400,17400,0
|
|
20240902,202000,425625400,17400,17400,17400,17400,0
|
|
20240902,201900,425625400,17400,17400,17400,17400,0
|
|
20240902,201800,425625400,17400,17400,17400,17400,0
|
|
20240902,201700,425625400,17400,17400,17400,17400,0
|
|
20240902,201600,425625400,17400,17400,17400,17400,0
|
|
20240902,201500,425625400,17400,17400,17400,17400,0
|
|
20240902,201400,425625400,17400,17400,17400,17400,0
|
|
20240902,201300,425625400,17400,17400,17400,17400,0
|
|
20240902,201200,425625400,17400,17400,17400,17400,0
|
|
20240902,201100,425625400,17400,17400,17400,17400,0
|
|
20240902,201000,425625400,17400,17400,17400,17400,0
|
|
20240902,200900,425625400,17400,17400,17400,17400,0
|
|
20240902,200800,425625400,17400,17400,17400,17400,0
|
|
20240902,200700,425625400,17400,17400,17400,17400,0
|
|
20240902,200600,425625400,17400,17400,17400,17400,0
|
|
20240902,200500,425625400,17400,17400,17400,17400,0
|
|
20240902,200400,425625400,17400,17400,17400,17400,0
|
|
20240902,200300,425625400,17400,17400,17400,17400,0
|
|
20240902,200200,425625400,17400,17400,17400,17400,0
|
|
20240902,200100,425625400,17400,17400,17400,17400,0
|
|
20240902,200000,425625400,17400,17400,17400,17400,0
|
|
20240902,195900,425625400,17400,17400,17400,17400,291
|
|
20240902,195800,425625400,17400,17400,17400,17400,0
|
|
20240902,195700,425625400,17400,17400,17400,17400,0
|
|
20240902,195600,425625400,17400,17400,17400,17400,0
|
|
20240902,195500,425625400,17400,17400,17400,17400,0
|
|
20240902,195400,425625400,17400,17400,17400,17400,0
|
|
20240902,195300,425625400,17400,17400,17400,17400,0
|
|
20240902,195200,425625400,17400,17400,17400,17400,0
|
|
20240902,195100,425625400,17400,17400,17400,17400,0
|
|
20240902,195000,425625400,17400,17400,17400,17400,0
|
|
20240902,194900,425625400,17400,17400,17400,17400,0
|
|
20240902,194800,425625400,17400,17400,17400,17400,0
|
|
20240902,194700,425625400,17400,17400,17400,17400,0
|
|
20240902,194600,425625400,17400,17400,17400,17400,0
|
|
20240902,194500,425625400,17400,17400,17400,17400,0
|
|
20240902,194400,425625400,17400,17400,17400,17400,0
|
|
20240902,194300,425625400,17400,17400,17400,17400,0
|
|
20240902,194200,425625400,17400,17400,17400,17400,0
|
|
20240902,194100,425625400,17400,17400,17400,17400,0
|
|
20240902,194000,425625400,17400,17400,17400,17400,0
|
|
20240902,193900,425625400,17400,17400,17400,17400,0
|
|
20240902,193800,425625400,17400,17400,17400,17400,0
|
|
20240902,193700,425625400,17400,17400,17400,17400,0
|
|
20240902,193600,425625400,17400,17400,17400,17400,0
|
|
20240902,193500,425625400,17400,17400,17400,17400,0
|
|
20240902,193400,425625400,17400,17400,17400,17400,0
|
|
20240902,193300,425625400,17400,17400,17400,17400,0
|
|
20240902,193200,425625400,17400,17400,17400,17400,0
|
|
20240902,193100,425625400,17400,17400,17400,17400,0
|
|
20240902,193000,425625400,17400,17400,17400,17400,0
|
|
20240902,192900,425625400,17400,17400,17400,17400,291
|
|
20240902,192800,425625400,17400,17400,17400,17400,0
|
|
20240902,192700,425625400,17400,17400,17400,17400,0
|
|
20240902,192600,425625400,17400,17400,17400,17400,0
|
|
20240902,192500,425625400,17400,17400,17400,17400,0
|
|
20240902,192400,425625400,17400,17400,17400,17400,0
|
|
20240902,192300,425625400,17400,17400,17400,17400,0
|
|
20240902,192200,425625400,17400,17400,17400,17400,0
|
|
20240902,192100,425625400,17400,17400,17400,17400,0
|
|
20240902,192000,425625400,17400,17400,17400,17400,0
|
|
20240902,191900,425625400,17400,17400,17400,17400,0
|
|
20240902,191800,425625400,17400,17400,17400,17400,0
|
|
20240902,191700,425625400,17400,17400,17400,17400,0
|
|
20240902,191600,425625400,17400,17400,17400,17400,0
|
|
20240902,191500,425625400,17400,17400,17400,17400,0
|
|
20240902,191400,425625400,17400,17400,17400,17400,0
|
|
20240902,191300,425625400,17400,17400,17400,17400,0
|
|
20240902,191200,425625400,17400,17400,17400,17400,0
|
|
20240902,191100,425625400,17400,17400,17400,17400,0
|
|
20240902,191000,425625400,17400,17400,17400,17400,0
|
|
20240902,190900,425625400,17400,17400,17400,17400,0
|
|
20240902,190800,425625400,17400,17400,17400,17400,0
|
|
20240902,190700,425625400,17400,17400,17400,17400,0
|
|
20240902,190600,425625400,17400,17400,17400,17400,0
|
|
20240902,190500,425625400,17400,17400,17400,17400,0
|
|
20240902,190400,425625400,17400,17400,17400,17400,0
|
|
20240902,190300,425625400,17400,17400,17400,17400,0
|
|
20240902,190200,425625400,17400,17400,17400,17400,0
|
|
20240902,190100,425625400,17400,17400,17400,17400,0
|
|
20240902,190000,425625400,17400,17400,17400,17400,0
|
|
20240902,185900,425625400,17400,17400,17400,17400,291
|
|
20240902,185800,425625400,17400,17400,17400,17400,0
|
|
20240902,185700,425625400,17400,17400,17400,17400,0
|
|
20240902,185600,425625400,17400,17400,17400,17400,0
|
|
20240902,185500,425625400,17400,17400,17400,17400,0
|
|
20240902,185400,425625400,17400,17400,17400,17400,0
|
|
20240902,185300,425625400,17400,17400,17400,17400,0
|
|
20240902,185200,425625400,17400,17400,17400,17400,0
|
|
20240902,185100,425625400,17400,17400,17400,17400,0
|
|
20240902,185000,425625400,17400,17400,17400,17400,0
|
|
20240902,184900,425625400,17400,17400,17400,17400,0
|
|
20240902,184800,425625400,17400,17400,17400,17400,0
|
|
20240902,184700,425625400,17400,17400,17400,17400,0
|
|
20240902,184600,425625400,17400,17400,17400,17400,0
|
|
20240902,184500,425625400,17400,17400,17400,17400,0
|
|
20240902,184400,425625400,17400,17400,17400,17400,0
|
|
20240902,184300,425625400,17400,17400,17400,17400,0
|
|
20240902,184200,425625400,17400,17400,17400,17400,0
|
|
20240902,184100,425625400,17400,17400,17400,17400,0
|
|
20240902,184000,425625400,17400,17400,17400,17400,0
|
|
20240902,183900,425625400,17400,17400,17400,17400,0
|
|
20240902,183800,425625400,17400,17400,17400,17400,0
|
|
20240902,183700,425625400,17400,17400,17400,17400,0
|
|
20240902,183600,425625400,17400,17400,17400,17400,0
|
|
20240902,183500,425625400,17400,17400,17400,17400,0
|
|
20240902,183400,425625400,17400,17400,17400,17400,0
|
|
20240902,183300,425625400,17400,17400,17400,17400,0
|
|
20240902,183200,425625400,17400,17400,17400,17400,0
|
|
20240902,183100,425625400,17400,17400,17400,17400,0
|
|
20240902,183000,425625400,17400,17400,17400,17400,0
|
|
20240902,182900,425625400,17400,17400,17400,17400,291
|
|
20240902,182800,425625400,17400,17400,17400,17400,0
|
|
20240902,182700,425625400,17400,17400,17400,17400,0
|
|
20240902,182600,425625400,17400,17400,17400,17400,0
|
|
20240902,182500,425625400,17400,17400,17400,17400,0
|
|
20240902,182400,425625400,17400,17400,17400,17400,0
|
|
20240902,182300,425625400,17400,17400,17400,17400,0
|
|
20240902,182200,425625400,17400,17400,17400,17400,0
|
|
20240902,182100,425625400,17400,17400,17400,17400,0
|
|
20240902,182000,425625400,17400,17400,17400,17400,0
|
|
20240902,181900,425625400,17400,17400,17400,17400,0
|
|
20240902,181800,425625400,17400,17400,17400,17400,0
|
|
20240902,181700,425625400,17400,17400,17400,17400,0
|
|
20240902,181600,425625400,17400,17400,17400,17400,0
|
|
20240902,181500,425625400,17400,17400,17400,17400,0
|
|
20240902,181400,425625400,17400,17400,17400,17400,0
|
|
20240902,181300,425625400,17400,17400,17400,17400,0
|
|
20240902,181200,425625400,17400,17400,17400,17400,0
|
|
20240902,181100,425625400,17400,17400,17400,17400,0
|
|
20240902,181000,425625400,17400,17400,17400,17400,0
|
|
20240902,180900,425625400,17400,17400,17400,17400,0
|
|
20240902,180800,425625400,17400,17400,17400,17400,0
|
|
20240902,180700,425625400,17400,17400,17400,17400,0
|
|
20240902,180600,425625400,17400,17400,17400,17400,0
|
|
20240902,180500,425625400,17400,17400,17400,17400,0
|
|
20240902,180400,425625400,17400,17400,17400,17400,0
|
|
20240902,180300,425625400,17400,17400,17400,17400,0
|
|
20240902,180200,425625400,17400,17400,17400,17400,0
|
|
20240902,180100,425625400,17400,17400,17400,17400,0
|
|
20240902,180000,425625400,17400,17400,17400,17400,0
|
|
20240902,175900,425625400,17400,17400,17400,17400,291
|
|
20240902,175800,425625400,17400,17400,17400,17400,0
|
|
20240902,175700,425625400,17400,17400,17400,17400,0
|
|
20240902,175600,425625400,17400,17400,17400,17400,0
|
|
20240902,175500,425625400,17400,17400,17400,17400,0
|
|
20240902,175400,425625400,17400,17400,17400,17400,0
|
|
20240902,175300,425625400,17400,17400,17400,17400,0
|
|
20240902,175200,425625400,17400,17400,17400,17400,0
|
|
20240902,175100,425625400,17400,17400,17400,17400,0
|
|
20240902,175000,425625400,17400,17400,17400,17400,0
|
|
20240902,174900,425625400,17400,17400,17400,17400,0
|
|
20240902,174800,425625400,17400,17400,17400,17400,0
|
|
20240902,174700,425625400,17400,17400,17400,17400,0
|
|
20240902,174600,425625400,17400,17400,17400,17400,0
|
|
20240902,174500,425625400,17400,17400,17400,17400,0
|
|
20240902,174400,425625400,17400,17400,17400,17400,0
|
|
20240902,174300,425625400,17400,17400,17400,17400,0
|
|
20240902,174200,425625400,17400,17400,17400,17400,0
|
|
20240902,174100,425625400,17400,17400,17400,17400,0
|
|
20240902,174000,425625400,17400,17400,17400,17400,0
|
|
20240902,173900,425625400,17400,17400,17400,17400,0
|
|
20240902,173800,425625400,17400,17400,17400,17400,0
|
|
20240902,173700,425625400,17400,17400,17400,17400,0
|
|
20240902,173600,425625400,17400,17400,17400,17400,0
|
|
20240902,173500,425625400,17400,17400,17400,17400,0
|
|
20240902,173400,425625400,17400,17400,17400,17400,0
|
|
20240902,173300,425625400,17400,17400,17400,17400,0
|
|
20240902,173200,425625400,17400,17400,17400,17400,0
|
|
20240902,173100,425625400,17400,17400,17400,17400,0
|
|
20240902,173000,425625400,17400,17400,17400,17400,0
|
|
20240902,172900,425625400,17400,17400,17400,17400,291
|
|
20240902,172800,425625400,17400,17400,17400,17400,0
|
|
20240902,172700,425625400,17400,17400,17400,17400,0
|
|
20240902,172600,425625400,17400,17400,17400,17400,0
|
|
20240902,172500,425625400,17400,17400,17400,17400,0
|
|
20240902,172400,425625400,17400,17400,17400,17400,0
|
|
20240902,172300,425625400,17400,17400,17400,17400,0
|
|
20240902,172200,425625400,17400,17400,17400,17400,0
|
|
20240902,172100,425625400,17400,17400,17400,17400,0
|
|
20240902,172000,425625400,17400,17400,17400,17400,0
|
|
20240902,171900,425625400,17400,17400,17400,17400,0
|
|
20240902,171800,425625400,17400,17400,17400,17400,0
|
|
20240902,171700,425625400,17400,17400,17400,17400,0
|
|
20240902,171600,425625400,17400,17400,17400,17400,0
|
|
20240902,171500,425625400,17400,17400,17400,17400,0
|
|
20240902,171400,425625400,17400,17400,17400,17400,0
|
|
20240902,171300,425625400,17400,17400,17400,17400,0
|
|
20240902,171200,425625400,17400,17400,17400,17400,0
|
|
20240902,171100,425625400,17400,17400,17400,17400,0
|
|
20240902,171000,425625400,17400,17400,17400,17400,0
|
|
20240902,170900,425625400,17400,17400,17400,17400,0
|
|
20240902,170800,425625400,17400,17400,17400,17400,0
|
|
20240902,170700,425625400,17400,17400,17400,17400,0
|
|
20240902,170600,425625400,17400,17400,17400,17400,0
|
|
20240902,170500,425625400,17400,17400,17400,17400,0
|
|
20240902,170400,425625400,17400,17400,17400,17400,0
|
|
20240902,170300,425625400,17400,17400,17400,17400,0
|
|
20240902,170200,425625400,17400,17400,17400,17400,0
|
|
20240902,170100,425625400,17400,17400,17400,17400,0
|
|
20240902,170000,425625400,17400,17400,17400,17400,0
|
|
20240902,165900,425625400,17400,17400,17400,17400,291
|
|
20240902,165800,425625400,17400,17400,17400,17400,0
|
|
20240902,165700,425625400,17400,17400,17400,17400,0
|
|
20240902,165600,425625400,17400,17400,17400,17400,0
|
|
20240902,165500,425625400,17400,17400,17400,17400,0
|
|
20240902,165400,425625400,17400,17400,17400,17400,0
|
|
20240902,165300,425625400,17400,17400,17400,17400,0
|
|
20240902,165200,425625400,17400,17400,17400,17400,0
|
|
20240902,165100,425625400,17400,17400,17400,17400,0
|
|
20240902,165000,425625400,17400,17400,17400,17400,0
|
|
20240902,164900,425625400,17400,17400,17400,17400,0
|
|
20240902,164800,425625400,17400,17400,17400,17400,0
|
|
20240902,164700,425625400,17400,17400,17400,17400,0
|
|
20240902,164600,425625400,17400,17400,17400,17400,0
|
|
20240902,164500,425625400,17400,17400,17400,17400,0
|
|
20240902,164400,425625400,17400,17400,17400,17400,0
|
|
20240902,164300,425625400,17400,17400,17400,17400,0
|
|
20240902,164200,425625400,17400,17400,17400,17400,0
|
|
20240902,164100,425625400,17400,17400,17400,17400,0
|
|
20240902,164000,425625400,17400,17400,17400,17400,0
|
|
20240902,163900,425625400,17400,17400,17400,17400,0
|
|
20240902,163800,425625400,17400,17400,17400,17400,0
|
|
20240902,163700,425625400,17400,17400,17400,17400,0
|
|
20240902,163600,425625400,17400,17400,17400,17400,0
|
|
20240902,163500,425625400,17400,17400,17400,17400,0
|
|
20240902,163400,425625400,17400,17400,17400,17400,0
|
|
20240902,163300,425625400,17400,17400,17400,17400,0
|
|
20240902,163200,425625400,17400,17400,17400,17400,0
|
|
20240902,163100,425625400,17400,17400,17400,17400,0
|
|
20240902,163000,425625400,17400,17400,17400,17400,0
|
|
20240902,162900,425625400,17400,17400,17400,17400,291
|
|
20240902,162800,425625400,17400,17400,17400,17400,0
|
|
20240902,162700,425625400,17400,17400,17400,17400,0
|
|
20240902,162600,425625400,17400,17400,17400,17400,0
|
|
20240902,162500,425625400,17400,17400,17400,17400,0
|
|
20240902,162400,425625400,17400,17400,17400,17400,0
|
|
20240902,162300,425625400,17400,17400,17400,17400,0
|
|
20240902,162200,425625400,17400,17400,17400,17400,0
|
|
20240902,162100,425625400,17400,17400,17400,17400,0
|
|
20240902,162000,425625400,17400,17400,17400,17400,0
|
|
20240902,161900,425625400,17400,17400,17400,17400,0
|
|
20240902,161800,425625400,17400,17400,17400,17400,0
|
|
20240902,161700,425625400,17400,17400,17400,17400,0
|
|
20240902,161600,425625400,17400,17400,17400,17400,0
|
|
20240902,161500,425625400,17400,17400,17400,17400,0
|
|
20240902,161400,425625400,17400,17400,17400,17400,0
|
|
20240902,161300,425625400,17400,17400,17400,17400,0
|
|
20240902,161200,425625400,17400,17400,17400,17400,0
|
|
20240902,161100,425625400,17400,17400,17400,17400,0
|
|
20240902,161000,425625400,17400,17400,17400,17400,0
|
|
20240902,160900,425625400,17400,17400,17400,17400,0
|
|
20240902,160800,425625400,17400,17400,17400,17400,0
|
|
20240902,160700,425625400,17400,17400,17400,17400,0
|
|
20240902,160600,425625400,17400,17400,17400,17400,0
|
|
20240902,160500,425625400,17400,17400,17400,17400,0
|
|
20240902,160400,425625400,17400,17400,17400,17400,0
|
|
20240902,160300,425625400,17400,17400,17400,17400,0
|
|
20240902,160200,425625400,17400,17400,17400,17400,0
|
|
20240902,160100,425625400,17400,17400,17400,17400,0
|
|
20240902,160000,425625400,17400,17400,17400,17400,0
|
|
20240902,155900,425625400,17400,17400,17400,17400,291
|
|
20240902,155800,425625400,17400,17400,17400,17400,0
|
|
20240902,155700,425625400,17400,17400,17400,17400,0
|
|
20240902,155600,425625400,17400,17400,17400,17400,0
|
|
20240902,155500,425625400,17400,17400,17400,17400,0
|
|
20240902,155400,425625400,17400,17400,17400,17400,0
|
|
20240902,155300,425625400,17400,17400,17400,17400,0
|
|
20240902,155200,425625400,17400,17400,17400,17400,0
|
|
20240902,155100,425625400,17400,17400,17400,17400,0
|
|
20240902,155000,425625400,17400,17400,17400,17400,0
|
|
20240902,154900,425625400,17400,17400,17400,17400,0
|
|
20240902,154800,425625400,17400,17400,17400,17400,0
|
|
20240902,154700,425625400,17400,17400,17400,17400,0
|
|
20240902,154600,425625400,17400,17400,17400,17400,0
|
|
20240902,154500,425625400,17400,17400,17400,17400,0
|
|
20240902,154400,425625400,17400,17400,17400,17400,0
|
|
20240902,154300,425625400,17400,17400,17400,17400,0
|
|
20240902,154200,425625400,17400,17400,17400,17400,0
|
|
20240902,154100,425625400,17400,17400,17400,17400,0
|
|
20240902,154000,425625400,17400,17400,17400,17400,0
|
|
20240902,153900,425625400,17400,17400,17400,17400,0
|
|
20240902,153800,425625400,17400,17400,17400,17400,0
|
|
20240902,153700,425625400,17400,17400,17400,17400,0
|
|
20240902,153600,425625400,17400,17400,17400,17400,0
|
|
20240902,153500,425625400,17400,17400,17400,17400,0
|
|
20240902,153400,425625400,17400,17400,17400,17400,0
|
|
20240902,153300,425625400,17400,17400,17400,17400,0
|
|
20240902,153200,425625400,17400,17400,17400,17400,0
|
|
20240902,153100,425625400,17400,17400,17400,17400,0
|
|
20240902,153000,425625400,17400,17400,17400,17400,291
|
|
20240902,152900,420562000,17400,17400,17400,17400,0
|
|
20240902,152800,420562000,17400,17400,17400,17400,0
|
|
20240902,152700,420562000,17400,17400,17400,17400,0
|
|
20240902,152600,420562000,17400,17400,17400,17400,0
|
|
20240902,152500,420562000,17400,17400,17400,17400,0
|
|
20240902,152400,420562000,17400,17400,17400,17400,0
|
|
20240902,152300,420562000,17400,17400,17400,17400,0
|
|
20240902,152200,420562000,17400,17400,17400,17400,0
|
|
20240902,152100,420562000,17400,17400,17400,17400,0
|
|
20240902,152000,420562000,17400,17400,17400,17400,0
|
|
20240902,151900,420562000,17400,17400,17410,17400,70
|
|
20240902,151800,419343710,17400,17400,17400,17400,30
|
|
20240902,151700,418821710,17400,17400,17400,17400,50
|
|
20240902,151600,417951710,17400,17400,17400,17400,0
|
|
20240902,151500,417951710,17400,17400,17400,17400,2
|
|
20240902,151400,417916910,17400,17400,17400,17400,5
|
|
20240902,151300,417829910,17400,17400,17400,17400,0
|
|
20240902,151200,417829910,17400,17360,17400,17360,62
|
|
20240902,151100,416752010,17360,17360,17360,17360,0
|
|
20240902,151000,416752010,17360,17360,17360,17360,0
|
|
20240902,150900,416752010,17360,17360,17400,17360,45
|
|
20240902,150800,415970430,17350,17340,17350,17340,13
|
|
20240902,150700,415744940,17340,17340,17340,17340,0
|
|
20240902,150600,415744940,17340,17340,17340,17340,0
|
|
20240902,150500,415744940,17340,17410,17410,17330,49
|
|
20240902,150400,414892600,17320,17370,17410,17320,1019
|
|
20240902,150300,397196370,17360,17360,17360,17360,18
|
|
20240902,150200,396883890,17360,17320,17360,17320,84
|
|
20240902,150100,395427370,17310,17310,17310,17310,5
|
|
20240902,150000,395340820,17300,17300,17300,17300,53
|
|
20240902,145900,394423920,17290,17300,17300,17290,91
|
|
20240902,145800,392849630,17300,17300,17300,17300,72
|
|
20240902,145700,391604030,17290,17290,17290,17290,0
|
|
20240902,145600,391604030,17290,17290,17290,17290,19
|
|
20240902,145500,391275520,17290,17290,17300,17290,14
|
|
20240902,145400,391033440,17250,17230,17250,17230,130
|
|
20240902,145300,388792760,17260,17260,17260,17260,0
|
|
20240902,145200,388792760,17260,17260,17260,17260,22
|
|
20240902,145100,388413040,17300,17300,17300,17300,64
|
|
20240902,145000,387305840,17340,17350,17350,17340,102
|
|
20240902,144900,385536690,17380,17420,17430,17380,69
|
|
20240902,144800,384335760,17430,17430,17430,17430,5
|
|
20240902,144700,384248610,17430,17340,17430,17340,14
|
|
20240902,144600,384005080,17340,17350,17350,17340,16
|
|
20240902,144500,383727610,17350,17430,17430,17350,18
|
|
20240902,144400,383414570,17430,17430,17430,17420,89
|
|
20240902,144300,381863350,17430,17430,17430,17430,150
|
|
20240902,144200,379248850,17430,17400,17430,17400,26
|
|
20240902,144100,378795790,17400,17400,17400,17400,58
|
|
20240902,144000,377786590,17400,17320,17400,17320,320
|
|
20240902,143900,372230710,17300,17280,17300,17280,324
|
|
20240902,143800,366627270,17280,17280,17280,17280,25
|
|
20240902,143700,366195270,17290,17290,17290,17290,0
|
|
20240902,143600,366195270,17290,17290,17290,17290,4
|
|
20240902,143500,366126110,17290,17080,17300,17080,1365
|
|
20240902,143400,342741230,17070,17060,17070,17060,422
|
|
20240902,143300,335538660,17050,17050,17050,17050,4
|
|
20240902,143200,335470460,17050,17050,17050,17050,60
|
|
20240902,143100,334447460,17050,17040,17050,17040,33
|
|
20240902,143000,333884820,17050,17060,17060,17050,100
|
|
20240902,142900,332179700,17050,17050,17050,17050,0
|
|
20240902,142800,332179700,17050,17050,17050,17050,98
|
|
20240902,142700,330508800,17050,17050,17050,17050,2
|
|
20240902,142600,330474700,17060,17060,17060,17060,0
|
|
20240902,142500,330474700,17060,17020,17060,17020,669
|
|
20240902,142400,319074910,17010,17010,17010,17010,21
|
|
20240902,142300,318717700,17010,17010,17010,17010,26
|
|
20240902,142200,318275440,17010,17010,17010,17010,18
|
|
20240902,142100,317969260,17010,17010,17010,17010,0
|
|
20240902,142000,317969260,17010,17020,17020,17010,171
|
|
20240902,141900,315059660,17000,17000,17000,17000,50
|
|
20240902,141800,314209660,17000,17000,17000,17000,100
|
|
20240902,141700,312509660,17000,17030,17030,17000,134
|
|
20240902,141600,310230580,17040,17040,17040,17040,118
|
|
20240902,141500,308219860,17050,17050,17050,17050,55
|
|
20240902,141400,307282110,17040,16990,17040,16990,870
|
|
20240902,141300,292475770,17000,17000,17000,17000,100
|
|
20240902,141200,290775770,17000,17000,17000,17000,22
|
|
20240902,141100,290401770,17000,17000,17000,17000,0
|
|
20240902,141000,290401770,17000,17000,17000,17000,81
|
|
20240902,140900,289024770,17000,17000,17000,17000,11
|
|
20240902,140800,288837770,17000,17000,17000,17000,45
|
|
20240902,140700,288072770,17000,17000,17000,17000,2
|
|
20240902,140600,288038770,17000,17000,17000,17000,0
|
|
20240902,140500,288038770,17000,17000,17000,17000,20
|
|
20240902,140400,287698770,17000,17000,17000,17000,0
|
|
20240902,140300,287698770,17000,16990,17000,16990,594
|
|
20240902,140200,277601740,16990,16930,16990,16930,1136
|
|
20240902,140100,258337960,16930,16850,16930,16850,1396
|
|
20240902,140000,234756400,16840,16820,16840,16820,113
|
|
20240902,135900,232854770,16820,16820,16820,16820,0
|
|
20240902,135800,232854770,16820,16820,16820,16820,0
|
|
20240902,135700,232854770,16820,16820,16820,16820,2
|
|
20240902,135600,232821130,16800,16800,16800,16800,0
|
|
20240902,135500,232821130,16800,16800,16800,16800,0
|
|
20240902,135400,232821130,16800,16800,16800,16800,0
|
|
20240902,135300,232821130,16800,16800,16800,16800,0
|
|
20240902,135200,232821130,16800,16800,16800,16800,1
|
|
20240902,135100,232804330,16810,16810,16810,16810,2
|
|
20240902,135000,232770710,16800,16800,16800,16800,4
|
|
20240902,134900,232703510,16810,16810,16810,16810,0
|
|
20240902,134800,232703510,16810,16810,16810,16810,0
|
|
20240902,134700,232703510,16810,16800,16810,16800,481
|
|
20240902,134600,224621910,16750,16750,16750,16750,0
|
|
20240902,134500,224621910,16750,16750,16750,16750,2
|
|
20240902,134400,224588410,16800,16800,16800,16800,0
|
|
20240902,134300,224588410,16800,16770,16800,16770,100
|
|
20240902,134200,222909670,16760,16760,16760,16760,54
|
|
20240902,134100,222004630,16750,16750,16750,16750,0
|
|
20240902,134000,222004630,16750,16750,16750,16750,0
|
|
20240902,133900,222004630,16750,16750,16750,16750,0
|
|
20240902,133800,222004630,16750,16750,16750,16750,1
|
|
20240902,133700,221987880,16750,16750,16750,16750,2
|
|
20240902,133600,221954380,16750,16750,16750,16750,0
|
|
20240902,133500,221954380,16750,16790,16790,16750,70
|
|
20240902,133400,220779920,16800,16790,16800,16790,3
|
|
20240902,133300,220729530,16800,16800,16800,16800,2
|
|
20240902,133200,220695930,16790,16790,16790,16790,0
|
|
20240902,133100,220695930,16790,16800,16800,16790,16
|
|
20240902,133000,220427150,16800,16800,16800,16800,0
|
|
20240902,132900,220427150,16800,16800,16800,16800,2
|
|
20240902,132800,220393550,16800,16810,16810,16800,35
|
|
20240902,132700,219805220,16810,16810,16810,16810,0
|
|
20240902,132600,219805220,16810,16810,16810,16810,0
|
|
20240902,132500,219805220,16810,16850,16860,16800,208
|
|
20240902,132400,216306840,16860,16860,16860,16860,12
|
|
20240902,132300,216104520,16860,16860,16860,16860,0
|
|
20240902,132200,216104520,16860,16860,16860,16860,5
|
|
20240902,132100,216020220,16860,16850,16860,16840,8
|
|
20240902,132000,215885380,16850,16850,16850,16850,7
|
|
20240902,131900,215767430,16830,16830,16830,16830,1
|
|
20240902,131800,215750600,16840,16840,16840,16840,2
|
|
20240902,131700,215716920,16830,16830,16830,16830,0
|
|
20240902,131600,215716920,16830,16830,16830,16830,0
|
|
20240902,131500,215716920,16830,16830,16830,16830,2
|
|
20240902,131400,215683260,16850,16850,16850,16850,0
|
|
20240902,131300,215683260,16850,16850,16850,16850,1
|
|
20240902,131200,215666410,16800,16810,16810,16800,140
|
|
20240902,131100,213313130,16810,16830,16830,16810,16
|
|
20240902,131000,213044090,16850,16850,16850,16850,2
|
|
20240902,130900,213010390,16920,16920,16920,16920,0
|
|
20240902,130800,213010390,16920,16920,16920,16920,0
|
|
20240902,130700,213010390,16920,16920,16920,16920,4
|
|
20240902,130600,212942710,16900,16900,16900,16900,0
|
|
20240902,130500,212942710,16900,16900,16900,16900,0
|
|
20240902,130400,212942710,16900,16900,16900,16900,12
|
|
20240902,130300,212739910,16900,16800,16900,16800,90
|
|
20240902,130200,211222810,16790,16790,16790,16790,19
|
|
20240902,130100,210903800,16780,16780,16780,16780,103
|
|
20240902,130000,209175460,16790,16800,16800,16790,4
|
|
20240902,125900,209108280,16800,16800,16800,16800,0
|
|
20240902,125800,209108280,16800,16800,16800,16800,0
|
|
20240902,125700,209108280,16800,16780,16800,16780,31
|
|
20240902,125600,208587870,16780,16780,16780,16780,0
|
|
20240902,125500,208587870,16780,16780,16780,16780,81
|
|
20240902,125400,207228690,16780,16780,16780,16780,20
|
|
20240902,125300,206893090,16780,16700,16780,16700,15
|
|
20240902,125200,206641770,16670,16670,16670,16670,608
|
|
20240902,125100,196506410,16640,16640,16640,16640,0
|
|
20240902,125000,196506410,16640,16640,16640,16640,31
|
|
20240902,124900,195990570,16640,16640,16640,16640,30
|
|
20240902,124800,195491370,16670,16670,16670,16670,5
|
|
20240902,124700,195408020,16640,16650,16650,16640,13
|
|
20240902,124600,195191680,16660,16660,16660,16640,756
|
|
20240902,124500,182597800,16660,16660,16660,16660,14
|
|
20240902,124400,182364560,16660,16660,16660,16660,2
|
|
20240902,124300,182331240,16640,16640,16640,16640,3
|
|
20240902,124200,182281320,16640,16640,16640,16640,2
|
|
20240902,124100,182248040,16630,16630,16630,16630,9
|
|
20240902,124000,182098370,16620,16620,16620,16620,0
|
|
20240902,123900,182098370,16620,16620,16620,16620,0
|
|
20240902,123800,182098370,16620,16620,16620,16620,0
|
|
20240902,123700,182098370,16620,16620,16620,16620,1
|
|
20240902,123600,182081750,16630,16630,16630,16630,6
|
|
20240902,123500,181981970,16630,16620,16630,16620,12
|
|
20240902,123400,181782510,16620,16620,16620,16620,5
|
|
20240902,123300,181699410,16620,16610,16620,16610,10
|
|
20240902,123200,181533230,16620,16620,16620,16620,4
|
|
20240902,123100,181466750,16620,16610,16620,16610,20
|
|
20240902,123000,181134400,16600,16600,16600,16600,0
|
|
20240902,122900,181134400,16600,16600,16600,16600,0
|
|
20240902,122800,181134400,16600,16600,16600,16600,2
|
|
20240902,122700,181101200,16600,16600,16600,16600,0
|
|
20240902,122600,181101200,16600,16600,16600,16600,0
|
|
20240902,122500,181101200,16600,16600,16600,16600,0
|
|
20240902,122400,181101200,16600,16600,16600,16600,0
|
|
20240902,122300,181101200,16600,16600,16600,16600,2
|
|
20240902,122200,181068000,16610,16610,16610,16610,0
|
|
20240902,122100,181068000,16610,16610,16610,16610,0
|
|
20240902,122000,181068000,16610,16610,16610,16610,0
|
|
20240902,121900,181068000,16610,16610,16610,16610,0
|
|
20240902,121800,181068000,16610,16600,16610,16600,5
|
|
20240902,121700,180984970,16610,16610,16610,16610,0
|
|
20240902,121600,180984970,16610,16610,16610,16610,0
|
|
20240902,121500,180984970,16610,16610,16610,16610,0
|
|
20240902,121400,180984970,16610,16610,16610,16610,0
|
|
20240902,121300,180984970,16610,16610,16610,16610,0
|
|
20240902,121200,180984970,16610,16610,16610,16610,0
|
|
20240902,121100,180984970,16610,16610,16610,16610,0
|
|
20240902,121000,180984970,16610,16610,16610,16610,8
|
|
20240902,120900,180852090,16610,16610,16610,16610,34
|
|
20240902,120800,180287350,16540,16540,16550,16540,156
|
|
20240902,120700,177706230,16530,16530,16530,16530,0
|
|
20240902,120600,177706230,16530,16530,16530,16530,2
|
|
20240902,120500,177673170,16520,16520,16520,16520,2
|
|
20240902,120400,177640130,16520,16520,16520,16520,0
|
|
20240902,120300,177640130,16520,16520,16520,16520,222
|
|
20240902,120200,173972690,16530,16530,16530,16530,0
|
|
20240902,120100,173972690,16530,16530,16530,16530,0
|
|
20240902,120000,173972690,16530,16540,16540,16520,9
|
|
20240902,115900,173823860,16520,16520,16520,16520,0
|
|
20240902,115800,173823860,16520,16520,16520,16520,0
|
|
20240902,115700,173823860,16520,16520,16520,16520,0
|
|
20240902,115600,173823860,16520,16550,16550,16520,117
|
|
20240902,115500,171888320,16540,16540,16540,16540,0
|
|
20240902,115400,171888320,16540,16540,16540,16540,0
|
|
20240902,115300,171888320,16540,16520,16540,16520,54
|
|
20240902,115200,170996200,16550,16530,16550,16530,38
|
|
20240902,115100,170367320,16530,16530,16530,16530,0
|
|
20240902,115000,170367320,16530,16530,16530,16530,1
|
|
20240902,114900,170350790,16530,16530,16530,16530,20
|
|
20240902,114800,170020190,16530,16530,16530,16530,0
|
|
20240902,114700,170020190,16530,16530,16530,16530,1
|
|
20240902,114600,170003660,16530,16530,16530,16530,1
|
|
20240902,114500,169987130,16530,16520,16530,16520,54
|
|
20240902,114400,169094830,16530,16530,16530,16530,0
|
|
20240902,114300,169094830,16530,16530,16530,16530,0
|
|
20240902,114200,169094830,16530,16540,16540,16530,7
|
|
20240902,114100,168979100,16520,16520,16520,16520,0
|
|
20240902,114000,168979100,16520,16520,16530,16520,183
|
|
20240902,113900,165955930,16550,16550,16550,16550,0
|
|
20240902,113800,165955930,16550,16550,16550,16550,0
|
|
20240902,113700,165955930,16550,16550,16550,16550,2
|
|
20240902,113600,165922830,16530,16530,16530,16530,2
|
|
20240902,113500,165889770,16530,16530,16530,16530,101
|
|
20240902,113400,164220240,16550,16540,16550,16540,4
|
|
20240902,113300,164154060,16550,16550,16550,16550,0
|
|
20240902,113200,164154060,16550,16550,16550,16550,0
|
|
20240902,113100,164154060,16550,16550,16550,16550,2
|
|
20240902,113000,164120960,16540,16540,16540,16540,0
|
|
20240902,112900,164120960,16540,16540,16540,16540,2
|
|
20240902,112800,164087880,16550,16550,16550,16550,2
|
|
20240902,112700,164054780,16550,16550,16550,16550,2
|
|
20240902,112600,164021680,16540,16540,16540,16540,0
|
|
20240902,112500,164021680,16540,16540,16540,16540,0
|
|
20240902,112400,164021680,16540,16540,16540,16540,2
|
|
20240902,112300,163988600,16540,16540,16540,16540,1
|
|
20240902,112200,163972060,16550,16550,16550,16550,0
|
|
20240902,112100,163972060,16550,16550,16550,16550,2
|
|
20240902,112000,163938960,16540,16540,16540,16540,10
|
|
20240902,111900,163773560,16540,16540,16540,16540,1
|
|
20240902,111800,163757020,16540,16530,16540,16530,5
|
|
20240902,111700,163674340,16540,16570,16570,16540,57
|
|
20240902,111600,162731400,16570,16560,16570,16560,4
|
|
20240902,111500,162665150,16560,16570,16570,16560,73
|
|
20240902,111400,161455570,16580,16590,16600,16580,6
|
|
20240902,111300,161356040,16590,16600,16600,16580,7
|
|
20240902,111200,161239940,16590,16580,16600,16580,6
|
|
20240902,111100,161140410,16580,16580,16580,16580,2
|
|
20240902,111000,161107250,16570,16560,16570,16560,117
|
|
20240902,110900,159168580,16550,16550,16550,16550,51
|
|
20240902,110800,158324530,16550,16570,16570,16550,8
|
|
20240902,110700,158192070,16540,16540,16540,16540,0
|
|
20240902,110600,158192070,16540,16540,16540,16540,116
|
|
20240902,110500,156273430,16520,16520,16520,16520,2
|
|
20240902,110400,156240390,16530,16530,16530,16530,47
|
|
20240902,110300,155463480,16530,16530,16530,16530,0
|
|
20240902,110200,155463480,16530,16530,16530,16520,65
|
|
20240902,110100,154389560,16530,16520,16530,16520,4
|
|
20240902,110000,154323460,16530,16530,16530,16530,110
|
|
20240902,105900,152505160,16520,16520,16520,16520,15
|
|
20240902,105800,152257360,16520,16520,16520,16520,50
|
|
20240902,105700,151431360,16520,16520,16520,16520,29
|
|
20240902,105600,150952280,16520,16520,16520,16520,5
|
|
20240902,105500,150869680,16530,16520,16530,16520,108
|
|
20240902,105400,149085510,16530,16530,16530,16530,18
|
|
20240902,105300,148787970,16530,16530,16530,16530,1
|
|
20240902,105200,148771440,16540,16540,16540,16540,2
|
|
20240902,105100,148738360,16540,16530,16540,16520,343
|
|
20240902,105000,143065660,16530,16530,16530,16530,110
|
|
20240902,104900,141247360,16520,16520,16520,16520,131
|
|
20240902,104800,139083240,16510,16520,16520,16510,5
|
|
20240902,104700,139000670,16510,16510,16510,16510,94
|
|
20240902,104600,137448730,16510,16510,16510,16510,20
|
|
20240902,104500,137118530,16510,16510,16510,16510,67
|
|
20240902,104400,136012360,16510,16510,16510,16510,1
|
|
20240902,104300,135995850,16510,16500,16510,16500,4
|
|
20240902,104200,135929830,16520,16520,16520,16520,2
|
|
20240902,104100,135896790,16510,16510,16510,16510,0
|
|
20240902,104000,135896790,16510,16500,16510,16500,7
|
|
20240902,103900,135781240,16500,16500,16500,16500,2
|
|
20240902,103800,135748240,16510,16510,16510,16500,388
|
|
20240902,103700,129342520,16510,16520,16520,16510,601
|
|
20240902,103600,119418920,16520,16520,16520,16520,140
|
|
20240902,103500,117106120,16520,16520,16520,16520,0
|
|
20240902,103400,117106120,16520,16520,16520,16520,60
|
|
20240902,103300,116114920,16520,16520,16520,16520,248
|
|
20240902,103200,112017960,16520,16520,16520,16520,0
|
|
20240902,103100,112017960,16520,16530,16530,16520,135
|
|
20240902,103000,109786430,16530,16530,16530,16530,0
|
|
20240902,102900,109786430,16530,16530,16530,16530,2
|
|
20240902,102800,109753370,16530,16530,16530,16530,20
|
|
20240902,102700,109422770,16530,16530,16530,16530,0
|
|
20240902,102600,109422770,16530,16530,16530,16520,119
|
|
20240902,102500,107455720,16530,16530,16530,16530,4
|
|
20240902,102400,107389600,16530,16530,16530,16530,18
|
|
20240902,102300,107092060,16530,16530,16530,16530,2
|
|
20240902,102200,107059000,16610,16610,16610,16610,0
|
|
20240902,102100,107059000,16610,16610,16610,16610,0
|
|
20240902,102000,107059000,16610,16540,16610,16530,230
|
|
20240902,101900,103252540,16550,16550,16550,16550,18
|
|
20240902,101800,102954640,16550,16540,16550,16540,14
|
|
20240902,101700,102723070,16520,16520,16520,16520,0
|
|
20240902,101600,102723070,16520,16540,16540,16520,433
|
|
20240902,101500,95566030,16550,16550,16550,16550,2
|
|
20240902,101400,95532930,16540,16550,16550,16540,15
|
|
20240902,101300,95284730,16540,16540,16540,16540,0
|
|
20240902,101200,95284730,16540,16560,16570,16540,111
|
|
20240902,101100,93446660,16560,16550,16560,16540,223
|
|
20240902,101000,89753910,16540,16540,16540,16540,4
|
|
20240902,100900,89687750,16560,16560,16560,16560,1
|
|
20240902,100800,89671190,16540,16540,16540,16540,0
|
|
20240902,100700,89671190,16540,16540,16540,16540,0
|
|
20240902,100600,89671190,16540,16590,16590,16540,59
|
|
20240902,100500,88693200,16540,16610,16610,16540,2
|
|
20240902,100400,88660050,16530,16620,16620,16520,34
|
|
20240902,100300,88097740,16520,16540,16620,16520,32
|
|
20240902,100200,87568100,16520,16520,16520,16520,3
|
|
20240902,100100,87518540,16520,16540,16540,16520,267
|
|
20240902,100000,83103780,16540,16560,16560,16540,161
|
|
20240902,095900,80439110,16550,16550,16550,16550,0
|
|
20240902,095800,80439110,16550,16560,16560,16550,29
|
|
20240902,095700,79959140,16550,16550,16550,16550,0
|
|
20240902,095600,79959140,16550,16560,16610,16550,7
|
|
20240902,095500,79843090,16550,16550,16550,16550,1
|
|
20240902,095400,79826540,16550,16620,16620,16550,177
|
|
20240902,095300,76894470,16550,16550,16550,16550,0
|
|
20240902,095200,76894470,16550,16560,16560,16550,15
|
|
20240902,095100,76646200,16550,16620,16620,16550,71
|
|
20240902,095000,75467650,16540,16540,16540,16540,0
|
|
20240902,094900,75467650,16540,16600,16620,16540,16
|
|
20240902,094800,75202230,16560,16550,16600,16540,7
|
|
20240902,094700,75086240,16550,16550,16600,16520,178
|
|
20240902,094600,72144580,16550,16580,16600,16520,5
|
|
20240902,094500,72061750,16520,16520,16530,16520,41
|
|
20240902,094400,71384410,16520,16520,16520,16520,0
|
|
20240902,094300,71384410,16520,16520,16520,16520,0
|
|
20240902,094200,71384410,16520,16530,16530,16510,43
|
|
20240902,094100,70673850,16510,16530,16530,16510,336
|
|
20240902,094000,65122600,16530,16530,16530,16530,0
|
|
20240902,093900,65122600,16530,16530,16590,16530,111
|
|
20240902,093800,63282930,16530,16590,16590,16530,189
|
|
20240902,093700,60153120,16590,16590,16590,16590,0
|
|
20240902,093600,60153120,16590,16590,16590,16590,5
|
|
20240902,093500,60070170,16590,16610,16610,16590,28
|
|
20240902,093400,59605270,16610,16600,16610,16600,3
|
|
20240902,093300,59555450,16610,16610,16610,16610,1
|
|
20240902,093200,59538840,16570,16570,16610,16570,6
|
|
20240902,093100,59439340,16560,16600,16600,16550,74
|
|
20240902,093000,58211860,16550,16530,16550,16530,14
|
|
20240902,092900,57980360,16530,16530,16530,16530,10
|
|
20240902,092800,57815060,16530,16530,16530,16530,5
|
|
20240902,092700,57732410,16530,16550,16550,16520,327
|
|
20240902,092600,52327490,16530,16530,16530,16530,14
|
|
20240902,092500,52096070,16530,16610,16620,16530,46
|
|
20240902,092400,51332830,16510,16510,16510,16510,0
|
|
20240902,092300,51332830,16510,16650,16650,16510,810
|
|
20240902,092200,37901970,16660,16650,16660,16630,138
|
|
20240902,092100,35605830,16660,16730,16730,16660,392
|
|
20240902,092000,29060210,16730,16730,16730,16730,0
|
|
20240902,091900,29060210,16730,16730,16730,16730,0
|
|
20240902,091800,29060210,16730,16750,16750,16730,131
|
|
20240902,091700,26867360,16750,16720,16940,16720,47
|
|
20240902,091600,26075180,16700,16710,16710,16700,20
|
|
20240902,091500,25741040,16700,16700,16700,16700,0
|
|
20240902,091400,25741040,16700,16700,16700,16700,2
|
|
20240902,091300,25707640,16700,16960,16970,16700,27
|
|
20240902,091200,25252730,16960,16960,16960,16960,0
|
|
20240902,091100,25252730,16960,16960,16960,16960,0
|
|
20240902,091000,25252730,16960,16960,16960,16960,1
|
|
20240902,090900,25235770,16700,16700,16700,16700,2
|
|
20240902,090800,25202370,16700,16700,16700,16700,19
|
|
20240902,090700,24885070,16700,16800,16810,16700,299
|
|
20240902,090600,19866350,16800,16990,16990,16800,216
|
|
20240902,090500,16235460,16800,16910,17000,16800,128
|
|
20240902,090400,14069150,16910,16910,16930,16910,26
|
|
20240902,090300,13629170,16850,16910,16910,16850,39
|
|
20240902,090200,12970400,16800,17020,17020,16800,686
|
|
20240902,090100,1343000,17000,17000,17000,17000,0
|
|
20240902,090000,1343000,17000,17000,17000,17000,79
|