724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210100,236535800,16750,16750,16750,16750,206
|
|
20240905,210000,236535800,16750,16750,16750,16750,0
|
|
20240905,205900,236535800,16750,16750,16750,16750,0
|
|
20240905,205800,236535800,16750,16750,16750,16750,0
|
|
20240905,205700,236535800,16750,16750,16750,16750,0
|
|
20240905,205600,236535800,16750,16750,16750,16750,0
|
|
20240905,205500,236535800,16750,16750,16750,16750,0
|
|
20240905,205400,236535800,16750,16750,16750,16750,0
|
|
20240905,205300,236535800,16750,16750,16750,16750,0
|
|
20240905,205200,236535800,16750,16750,16750,16750,0
|
|
20240905,205100,236535800,16750,16750,16750,16750,0
|
|
20240905,205000,236535800,16750,16750,16750,16750,0
|
|
20240905,204900,236535800,16750,16750,16750,16750,0
|
|
20240905,204800,236535800,16750,16750,16750,16750,0
|
|
20240905,204700,236535800,16750,16750,16750,16750,0
|
|
20240905,204600,236535800,16750,16750,16750,16750,0
|
|
20240905,204500,236535800,16750,16750,16750,16750,0
|
|
20240905,204400,236535800,16750,16750,16750,16750,0
|
|
20240905,204300,236535800,16750,16750,16750,16750,0
|
|
20240905,204200,236535800,16750,16750,16750,16750,0
|
|
20240905,204100,236535800,16750,16750,16750,16750,0
|
|
20240905,204000,236535800,16750,16750,16750,16750,0
|
|
20240905,203900,236535800,16750,16750,16750,16750,0
|
|
20240905,203800,236535800,16750,16750,16750,16750,0
|
|
20240905,203700,236535800,16750,16750,16750,16750,0
|
|
20240905,203600,236535800,16750,16750,16750,16750,0
|
|
20240905,203500,236535800,16750,16750,16750,16750,0
|
|
20240905,203400,236535800,16750,16750,16750,16750,0
|
|
20240905,203300,236535800,16750,16750,16750,16750,0
|
|
20240905,203200,236535800,16750,16750,16750,16750,0
|
|
20240905,203100,236535800,16750,16750,16750,16750,206
|
|
20240905,203000,236535800,16750,16750,16750,16750,0
|
|
20240905,202900,236535800,16750,16750,16750,16750,0
|
|
20240905,202800,236535800,16750,16750,16750,16750,0
|
|
20240905,202700,236535800,16750,16750,16750,16750,0
|
|
20240905,202600,236535800,16750,16750,16750,16750,0
|
|
20240905,202500,236535800,16750,16750,16750,16750,0
|
|
20240905,202400,236535800,16750,16750,16750,16750,0
|
|
20240905,202300,236535800,16750,16750,16750,16750,0
|
|
20240905,202200,236535800,16750,16750,16750,16750,0
|
|
20240905,202100,236535800,16750,16750,16750,16750,0
|
|
20240905,202000,236535800,16750,16750,16750,16750,0
|
|
20240905,201900,236535800,16750,16750,16750,16750,0
|
|
20240905,201800,236535800,16750,16750,16750,16750,0
|
|
20240905,201700,236535800,16750,16750,16750,16750,0
|
|
20240905,201600,236535800,16750,16750,16750,16750,0
|
|
20240905,201500,236535800,16750,16750,16750,16750,0
|
|
20240905,201400,236535800,16750,16750,16750,16750,0
|
|
20240905,201300,236535800,16750,16750,16750,16750,0
|
|
20240905,201200,236535800,16750,16750,16750,16750,0
|
|
20240905,201100,236535800,16750,16750,16750,16750,0
|
|
20240905,201000,236535800,16750,16750,16750,16750,0
|
|
20240905,200900,236535800,16750,16750,16750,16750,0
|
|
20240905,200800,236535800,16750,16750,16750,16750,0
|
|
20240905,200700,236535800,16750,16750,16750,16750,0
|
|
20240905,200600,236535800,16750,16750,16750,16750,0
|
|
20240905,200500,236535800,16750,16750,16750,16750,0
|
|
20240905,200400,236535800,16750,16750,16750,16750,0
|
|
20240905,200300,236535800,16750,16750,16750,16750,0
|
|
20240905,200200,236535800,16750,16750,16750,16750,0
|
|
20240905,200100,236535800,16750,16750,16750,16750,206
|
|
20240905,200000,236535800,16750,16750,16750,16750,0
|
|
20240905,195900,236535800,16750,16750,16750,16750,0
|
|
20240905,195800,236535800,16750,16750,16750,16750,0
|
|
20240905,195700,236535800,16750,16750,16750,16750,0
|
|
20240905,195600,236535800,16750,16750,16750,16750,0
|
|
20240905,195500,236535800,16750,16750,16750,16750,0
|
|
20240905,195400,236535800,16750,16750,16750,16750,0
|
|
20240905,195300,236535800,16750,16750,16750,16750,0
|
|
20240905,195200,236535800,16750,16750,16750,16750,0
|
|
20240905,195100,236535800,16750,16750,16750,16750,0
|
|
20240905,195000,236535800,16750,16750,16750,16750,0
|
|
20240905,194900,236535800,16750,16750,16750,16750,0
|
|
20240905,194800,236535800,16750,16750,16750,16750,0
|
|
20240905,194700,236535800,16750,16750,16750,16750,0
|
|
20240905,194600,236535800,16750,16750,16750,16750,0
|
|
20240905,194500,236535800,16750,16750,16750,16750,0
|
|
20240905,194400,236535800,16750,16750,16750,16750,0
|
|
20240905,194300,236535800,16750,16750,16750,16750,0
|
|
20240905,194200,236535800,16750,16750,16750,16750,0
|
|
20240905,194100,236535800,16750,16750,16750,16750,0
|
|
20240905,194000,236535800,16750,16750,16750,16750,0
|
|
20240905,193900,236535800,16750,16750,16750,16750,0
|
|
20240905,193800,236535800,16750,16750,16750,16750,0
|
|
20240905,193700,236535800,16750,16750,16750,16750,0
|
|
20240905,193600,236535800,16750,16750,16750,16750,0
|
|
20240905,193500,236535800,16750,16750,16750,16750,0
|
|
20240905,193400,236535800,16750,16750,16750,16750,0
|
|
20240905,193300,236535800,16750,16750,16750,16750,0
|
|
20240905,193200,236535800,16750,16750,16750,16750,0
|
|
20240905,193100,236535800,16750,16750,16750,16750,206
|
|
20240905,193000,236535800,16750,16750,16750,16750,0
|
|
20240905,192900,236535800,16750,16750,16750,16750,0
|
|
20240905,192800,236535800,16750,16750,16750,16750,0
|
|
20240905,192700,236535800,16750,16750,16750,16750,0
|
|
20240905,192600,236535800,16750,16750,16750,16750,0
|
|
20240905,192500,236535800,16750,16750,16750,16750,0
|
|
20240905,192400,236535800,16750,16750,16750,16750,0
|
|
20240905,192300,236535800,16750,16750,16750,16750,0
|
|
20240905,192200,236535800,16750,16750,16750,16750,0
|
|
20240905,192100,236535800,16750,16750,16750,16750,0
|
|
20240905,192000,236535800,16750,16750,16750,16750,0
|
|
20240905,191900,236535800,16750,16750,16750,16750,0
|
|
20240905,191800,236535800,16750,16750,16750,16750,0
|
|
20240905,191700,236535800,16750,16750,16750,16750,0
|
|
20240905,191600,236535800,16750,16750,16750,16750,0
|
|
20240905,191500,236535800,16750,16750,16750,16750,0
|
|
20240905,191400,236535800,16750,16750,16750,16750,0
|
|
20240905,191300,236535800,16750,16750,16750,16750,0
|
|
20240905,191200,236535800,16750,16750,16750,16750,0
|
|
20240905,191100,236535800,16750,16750,16750,16750,0
|
|
20240905,191000,236535800,16750,16750,16750,16750,0
|
|
20240905,190900,236535800,16750,16750,16750,16750,0
|
|
20240905,190800,236535800,16750,16750,16750,16750,0
|
|
20240905,190700,236535800,16750,16750,16750,16750,0
|
|
20240905,190600,236535800,16750,16750,16750,16750,0
|
|
20240905,190500,236535800,16750,16750,16750,16750,0
|
|
20240905,190400,236535800,16750,16750,16750,16750,0
|
|
20240905,190300,236535800,16750,16750,16750,16750,0
|
|
20240905,190200,236535800,16750,16750,16750,16750,0
|
|
20240905,190100,236535800,16750,16750,16750,16750,206
|
|
20240905,190000,236535800,16750,16750,16750,16750,0
|
|
20240905,185900,236535800,16750,16750,16750,16750,0
|
|
20240905,185800,236535800,16750,16750,16750,16750,0
|
|
20240905,185700,236535800,16750,16750,16750,16750,0
|
|
20240905,185600,236535800,16750,16750,16750,16750,0
|
|
20240905,185500,236535800,16750,16750,16750,16750,0
|
|
20240905,185400,236535800,16750,16750,16750,16750,0
|
|
20240905,185300,236535800,16750,16750,16750,16750,0
|
|
20240905,185200,236535800,16750,16750,16750,16750,0
|
|
20240905,185100,236535800,16750,16750,16750,16750,0
|
|
20240905,185000,236535800,16750,16750,16750,16750,0
|
|
20240905,184900,236535800,16750,16750,16750,16750,0
|
|
20240905,184800,236535800,16750,16750,16750,16750,0
|
|
20240905,184700,236535800,16750,16750,16750,16750,0
|
|
20240905,184600,236535800,16750,16750,16750,16750,0
|
|
20240905,184500,236535800,16750,16750,16750,16750,0
|
|
20240905,184400,236535800,16750,16750,16750,16750,0
|
|
20240905,184300,236535800,16750,16750,16750,16750,0
|
|
20240905,184200,236535800,16750,16750,16750,16750,0
|
|
20240905,184100,236535800,16750,16750,16750,16750,0
|
|
20240905,184000,236535800,16750,16750,16750,16750,0
|
|
20240905,183900,236535800,16750,16750,16750,16750,0
|
|
20240905,183800,236535800,16750,16750,16750,16750,0
|
|
20240905,183700,236535800,16750,16750,16750,16750,0
|
|
20240905,183600,236535800,16750,16750,16750,16750,0
|
|
20240905,183500,236535800,16750,16750,16750,16750,0
|
|
20240905,183400,236535800,16750,16750,16750,16750,0
|
|
20240905,183300,236535800,16750,16750,16750,16750,0
|
|
20240905,183200,236535800,16750,16750,16750,16750,0
|
|
20240905,183100,236535800,16750,16750,16750,16750,206
|
|
20240905,183000,236535800,16750,16750,16750,16750,0
|
|
20240905,182900,236535800,16750,16750,16750,16750,0
|
|
20240905,182800,236535800,16750,16750,16750,16750,0
|
|
20240905,182700,236535800,16750,16750,16750,16750,0
|
|
20240905,182600,236535800,16750,16750,16750,16750,0
|
|
20240905,182500,236535800,16750,16750,16750,16750,0
|
|
20240905,182400,236535800,16750,16750,16750,16750,0
|
|
20240905,182300,236535800,16750,16750,16750,16750,0
|
|
20240905,182200,236535800,16750,16750,16750,16750,0
|
|
20240905,182100,236535800,16750,16750,16750,16750,0
|
|
20240905,182000,236535800,16750,16750,16750,16750,0
|
|
20240905,181900,236535800,16750,16750,16750,16750,0
|
|
20240905,181800,236535800,16750,16750,16750,16750,0
|
|
20240905,181700,236535800,16750,16750,16750,16750,0
|
|
20240905,181600,236535800,16750,16750,16750,16750,0
|
|
20240905,181500,236535800,16750,16750,16750,16750,0
|
|
20240905,181400,236535800,16750,16750,16750,16750,0
|
|
20240905,181300,236535800,16750,16750,16750,16750,0
|
|
20240905,181200,236535800,16750,16750,16750,16750,0
|
|
20240905,181100,236535800,16750,16750,16750,16750,0
|
|
20240905,181000,236535800,16750,16750,16750,16750,0
|
|
20240905,180900,236535800,16750,16750,16750,16750,0
|
|
20240905,180800,236535800,16750,16750,16750,16750,0
|
|
20240905,180700,236535800,16750,16750,16750,16750,0
|
|
20240905,180600,236535800,16750,16750,16750,16750,0
|
|
20240905,180500,236535800,16750,16750,16750,16750,0
|
|
20240905,180400,236535800,16750,16750,16750,16750,0
|
|
20240905,180300,236535800,16750,16750,16750,16750,0
|
|
20240905,180200,236535800,16750,16750,16750,16750,0
|
|
20240905,180100,236535800,16750,16750,16750,16750,206
|
|
20240905,180000,236535800,16750,16750,16750,16750,0
|
|
20240905,175900,236535800,16750,16750,16750,16750,0
|
|
20240905,175800,236535800,16750,16750,16750,16750,0
|
|
20240905,175700,236535800,16750,16750,16750,16750,0
|
|
20240905,175600,236535800,16750,16750,16750,16750,0
|
|
20240905,175500,236535800,16750,16750,16750,16750,0
|
|
20240905,175400,236535800,16750,16750,16750,16750,0
|
|
20240905,175300,236535800,16750,16750,16750,16750,0
|
|
20240905,175200,236535800,16750,16750,16750,16750,0
|
|
20240905,175100,236535800,16750,16750,16750,16750,0
|
|
20240905,175000,236535800,16750,16750,16750,16750,0
|
|
20240905,174900,236535800,16750,16750,16750,16750,0
|
|
20240905,174800,236535800,16750,16750,16750,16750,0
|
|
20240905,174700,236535800,16750,16750,16750,16750,0
|
|
20240905,174600,236535800,16750,16750,16750,16750,0
|
|
20240905,174500,236535800,16750,16750,16750,16750,0
|
|
20240905,174400,236535800,16750,16750,16750,16750,0
|
|
20240905,174300,236535800,16750,16750,16750,16750,0
|
|
20240905,174200,236535800,16750,16750,16750,16750,0
|
|
20240905,174100,236535800,16750,16750,16750,16750,0
|
|
20240905,174000,236535800,16750,16750,16750,16750,0
|
|
20240905,173900,236535800,16750,16750,16750,16750,0
|
|
20240905,173800,236535800,16750,16750,16750,16750,0
|
|
20240905,173700,236535800,16750,16750,16750,16750,0
|
|
20240905,173600,236535800,16750,16750,16750,16750,0
|
|
20240905,173500,236535800,16750,16750,16750,16750,0
|
|
20240905,173400,236535800,16750,16750,16750,16750,0
|
|
20240905,173300,236535800,16750,16750,16750,16750,0
|
|
20240905,173200,236535800,16750,16750,16750,16750,0
|
|
20240905,173100,236535800,16750,16750,16750,16750,206
|
|
20240905,173000,236535800,16750,16750,16750,16750,0
|
|
20240905,172900,236535800,16750,16750,16750,16750,0
|
|
20240905,172800,236535800,16750,16750,16750,16750,0
|
|
20240905,172700,236535800,16750,16750,16750,16750,0
|
|
20240905,172600,236535800,16750,16750,16750,16750,0
|
|
20240905,172500,236535800,16750,16750,16750,16750,0
|
|
20240905,172400,236535800,16750,16750,16750,16750,0
|
|
20240905,172300,236535800,16750,16750,16750,16750,0
|
|
20240905,172200,236535800,16750,16750,16750,16750,0
|
|
20240905,172100,236535800,16750,16750,16750,16750,0
|
|
20240905,172000,236535800,16750,16750,16750,16750,0
|
|
20240905,171900,236535800,16750,16750,16750,16750,0
|
|
20240905,171800,236535800,16750,16750,16750,16750,0
|
|
20240905,171700,236535800,16750,16750,16750,16750,0
|
|
20240905,171600,236535800,16750,16750,16750,16750,0
|
|
20240905,171500,236535800,16750,16750,16750,16750,0
|
|
20240905,171400,236535800,16750,16750,16750,16750,0
|
|
20240905,171300,236535800,16750,16750,16750,16750,0
|
|
20240905,171200,236535800,16750,16750,16750,16750,0
|
|
20240905,171100,236535800,16750,16750,16750,16750,0
|
|
20240905,171000,236535800,16750,16750,16750,16750,0
|
|
20240905,170900,236535800,16750,16750,16750,16750,0
|
|
20240905,170800,236535800,16750,16750,16750,16750,0
|
|
20240905,170700,236535800,16750,16750,16750,16750,0
|
|
20240905,170600,236535800,16750,16750,16750,16750,0
|
|
20240905,170500,236535800,16750,16750,16750,16750,0
|
|
20240905,170400,236535800,16750,16750,16750,16750,0
|
|
20240905,170300,236535800,16750,16750,16750,16750,0
|
|
20240905,170200,236535800,16750,16750,16750,16750,0
|
|
20240905,170100,236535800,16750,16750,16750,16750,206
|
|
20240905,170000,236535800,16750,16750,16750,16750,0
|
|
20240905,165900,236535800,16750,16750,16750,16750,0
|
|
20240905,165800,236535800,16750,16750,16750,16750,0
|
|
20240905,165700,236535800,16750,16750,16750,16750,0
|
|
20240905,165600,236535800,16750,16750,16750,16750,0
|
|
20240905,165500,236535800,16750,16750,16750,16750,0
|
|
20240905,165400,236535800,16750,16750,16750,16750,0
|
|
20240905,165300,236535800,16750,16750,16750,16750,0
|
|
20240905,165200,236535800,16750,16750,16750,16750,0
|
|
20240905,165100,236535800,16750,16750,16750,16750,0
|
|
20240905,165000,236535800,16750,16750,16750,16750,0
|
|
20240905,164900,236535800,16750,16750,16750,16750,0
|
|
20240905,164800,236535800,16750,16750,16750,16750,0
|
|
20240905,164700,236535800,16750,16750,16750,16750,0
|
|
20240905,164600,236535800,16750,16750,16750,16750,0
|
|
20240905,164500,236535800,16750,16750,16750,16750,0
|
|
20240905,164400,236535800,16750,16750,16750,16750,0
|
|
20240905,164300,236535800,16750,16750,16750,16750,0
|
|
20240905,164200,236535800,16750,16750,16750,16750,0
|
|
20240905,164100,236535800,16750,16750,16750,16750,0
|
|
20240905,164000,236535800,16750,16750,16750,16750,0
|
|
20240905,163900,236535800,16750,16750,16750,16750,0
|
|
20240905,163800,236535800,16750,16750,16750,16750,0
|
|
20240905,163700,236535800,16750,16750,16750,16750,0
|
|
20240905,163600,236535800,16750,16750,16750,16750,0
|
|
20240905,163500,236535800,16750,16750,16750,16750,0
|
|
20240905,163400,236535800,16750,16750,16750,16750,0
|
|
20240905,163300,236535800,16750,16750,16750,16750,0
|
|
20240905,163200,236535800,16750,16750,16750,16750,0
|
|
20240905,163100,236535800,16750,16750,16750,16750,206
|
|
20240905,163000,236535800,16750,16750,16750,16750,0
|
|
20240905,162900,236535800,16750,16750,16750,16750,0
|
|
20240905,162800,236535800,16750,16750,16750,16750,0
|
|
20240905,162700,236535800,16750,16750,16750,16750,0
|
|
20240905,162600,236535800,16750,16750,16750,16750,0
|
|
20240905,162500,236535800,16750,16750,16750,16750,0
|
|
20240905,162400,236535800,16750,16750,16750,16750,0
|
|
20240905,162300,236535800,16750,16750,16750,16750,0
|
|
20240905,162200,236535800,16750,16750,16750,16750,0
|
|
20240905,162100,236535800,16750,16750,16750,16750,0
|
|
20240905,162000,236535800,16750,16750,16750,16750,0
|
|
20240905,161900,236535800,16750,16750,16750,16750,0
|
|
20240905,161800,236535800,16750,16750,16750,16750,0
|
|
20240905,161700,236535800,16750,16750,16750,16750,0
|
|
20240905,161600,236535800,16750,16750,16750,16750,0
|
|
20240905,161500,236535800,16750,16750,16750,16750,0
|
|
20240905,161400,236535800,16750,16750,16750,16750,0
|
|
20240905,161300,236535800,16750,16750,16750,16750,0
|
|
20240905,161200,236535800,16750,16750,16750,16750,0
|
|
20240905,161100,236535800,16750,16750,16750,16750,0
|
|
20240905,161000,236535800,16750,16750,16750,16750,0
|
|
20240905,160900,236535800,16750,16750,16750,16750,0
|
|
20240905,160800,236535800,16750,16750,16750,16750,0
|
|
20240905,160700,236535800,16750,16750,16750,16750,0
|
|
20240905,160600,236535800,16750,16750,16750,16750,0
|
|
20240905,160500,236535800,16750,16750,16750,16750,0
|
|
20240905,160400,236535800,16750,16750,16750,16750,0
|
|
20240905,160300,236535800,16750,16750,16750,16750,0
|
|
20240905,160200,236535800,16750,16750,16750,16750,0
|
|
20240905,160100,236535800,16750,16750,16750,16750,206
|
|
20240905,160000,236535800,16750,16750,16750,16750,0
|
|
20240905,155900,236535800,16750,16750,16750,16750,0
|
|
20240905,155800,236535800,16750,16750,16750,16750,0
|
|
20240905,155700,236535800,16750,16750,16750,16750,0
|
|
20240905,155600,236535800,16750,16750,16750,16750,0
|
|
20240905,155500,236535800,16750,16750,16750,16750,0
|
|
20240905,155400,236535800,16750,16750,16750,16750,0
|
|
20240905,155300,236535800,16750,16750,16750,16750,0
|
|
20240905,155200,236535800,16750,16750,16750,16750,0
|
|
20240905,155100,236535800,16750,16750,16750,16750,0
|
|
20240905,155000,236535800,16750,16750,16750,16750,0
|
|
20240905,154900,236535800,16750,16750,16750,16750,0
|
|
20240905,154800,236535800,16750,16750,16750,16750,0
|
|
20240905,154700,236535800,16750,16750,16750,16750,0
|
|
20240905,154600,236535800,16750,16750,16750,16750,0
|
|
20240905,154500,236535800,16750,16750,16750,16750,0
|
|
20240905,154400,236535800,16750,16750,16750,16750,0
|
|
20240905,154300,236535800,16750,16750,16750,16750,0
|
|
20240905,154200,236535800,16750,16750,16750,16750,0
|
|
20240905,154100,236535800,16750,16750,16750,16750,0
|
|
20240905,154000,236535800,16750,16750,16750,16750,0
|
|
20240905,153900,236535800,16750,16750,16750,16750,0
|
|
20240905,153800,236535800,16750,16750,16750,16750,0
|
|
20240905,153700,236535800,16750,16750,16750,16750,0
|
|
20240905,153600,236535800,16750,16750,16750,16750,0
|
|
20240905,153500,236535800,16750,16750,16750,16750,0
|
|
20240905,153400,236535800,16750,16750,16750,16750,0
|
|
20240905,153300,236535800,16750,16750,16750,16750,0
|
|
20240905,153200,236535800,16750,16750,16750,16750,0
|
|
20240905,153100,236535800,16750,16750,16750,16750,206
|
|
20240905,153000,236535800,16750,16750,16750,16750,206
|
|
20240905,152900,233085300,16750,16750,16750,16750,0
|
|
20240905,152800,233085300,16750,16750,16750,16750,0
|
|
20240905,152700,233085300,16750,16750,16750,16750,0
|
|
20240905,152600,233085300,16750,16750,16750,16750,0
|
|
20240905,152500,233085300,16750,16750,16750,16750,0
|
|
20240905,152400,233085300,16750,16750,16750,16750,0
|
|
20240905,152300,233085300,16750,16750,16750,16750,0
|
|
20240905,152200,233085300,16750,16750,16750,16750,0
|
|
20240905,152100,233085300,16750,16750,16750,16750,0
|
|
20240905,152000,233085300,16750,16750,16750,16750,0
|
|
20240905,151900,233085300,16750,16750,16750,16750,12
|
|
20240905,151800,232884300,16750,16750,16750,16750,10
|
|
20240905,151700,232716800,16750,16750,16750,16750,33
|
|
20240905,151600,232164050,16750,16750,16750,16750,0
|
|
20240905,151500,232164050,16750,16750,16750,16750,30
|
|
20240905,151400,231661550,16750,16750,16750,16750,0
|
|
20240905,151300,231661550,16750,16750,16750,16750,5
|
|
20240905,151200,231577800,16800,16800,16800,16800,9
|
|
20240905,151100,231426600,16800,16750,16800,16750,261
|
|
20240905,151000,227041850,16800,16800,16800,16800,0
|
|
20240905,150900,227041850,16800,16730,16800,16730,6
|
|
20240905,150800,226941400,16800,16800,16800,16800,5
|
|
20240905,150700,226857400,16800,16800,16800,16800,1
|
|
20240905,150600,226840600,16730,16750,16750,16730,20
|
|
20240905,150500,226505700,16750,16750,16750,16750,5
|
|
20240905,150400,226421950,16790,16790,16790,16790,0
|
|
20240905,150300,226421950,16790,16790,16790,16790,0
|
|
20240905,150200,226421950,16790,16790,16790,16790,0
|
|
20240905,150100,226421950,16790,16790,16790,16790,0
|
|
20240905,150000,226421950,16790,16750,16800,16750,60
|
|
20240905,145900,225414080,16790,16790,16790,16790,1
|
|
20240905,145800,225397290,16710,16710,16710,16710,0
|
|
20240905,145700,225397290,16710,16760,16760,16710,218
|
|
20240905,145600,221751470,16760,16760,16760,16760,1
|
|
20240905,145500,221734710,16790,16790,16790,16790,0
|
|
20240905,145400,221734710,16790,16790,16790,16790,1
|
|
20240905,145300,221717920,16800,16800,16800,16800,218
|
|
20240905,145200,218055520,16800,16800,16800,16800,21
|
|
20240905,145100,217702720,16800,16800,16800,16800,0
|
|
20240905,145000,217702720,16800,16800,16800,16800,0
|
|
20240905,144900,217702720,16800,16800,16800,16800,0
|
|
20240905,144800,217702720,16800,16800,16800,16800,0
|
|
20240905,144700,217702720,16800,16800,16800,16800,50
|
|
20240905,144600,216862720,16800,16800,16800,16800,0
|
|
20240905,144500,216862720,16800,16800,16800,16800,0
|
|
20240905,144400,216862720,16800,16800,16800,16800,38
|
|
20240905,144300,216224320,16800,16800,16800,16800,0
|
|
20240905,144200,216224320,16800,16800,16800,16800,0
|
|
20240905,144100,216224320,16800,16800,16800,16800,10
|
|
20240905,144000,216056320,16800,16800,16800,16800,0
|
|
20240905,143900,216056320,16800,16750,16800,16750,133
|
|
20240905,143800,213824470,16710,16710,16710,16710,0
|
|
20240905,143700,213824470,16710,16710,16710,16710,0
|
|
20240905,143600,213824470,16710,16760,16760,16710,375
|
|
20240905,143500,207553050,16760,16820,16820,16760,44
|
|
20240905,143400,206814230,16800,16800,16820,16800,249
|
|
20240905,143300,202630130,16760,16760,16760,16760,0
|
|
20240905,143200,202630130,16760,16760,16760,16760,0
|
|
20240905,143100,202630130,16760,16800,16830,16760,243
|
|
20240905,143000,198550970,16800,16800,16800,16800,0
|
|
20240905,142900,198550970,16800,16800,16800,16800,0
|
|
20240905,142800,198550970,16800,16800,16800,16800,21
|
|
20240905,142700,198198170,16800,16800,16800,16800,10
|
|
20240905,142600,198030170,16800,16800,16800,16800,1
|
|
20240905,142500,198013370,16800,16800,16800,16800,0
|
|
20240905,142400,198013370,16800,16800,16800,16800,1
|
|
20240905,142300,197996570,16760,16760,16760,16760,0
|
|
20240905,142200,197996570,16760,16760,16760,16760,0
|
|
20240905,142100,197996570,16760,16760,16760,16760,0
|
|
20240905,142000,197996570,16760,16760,16760,16760,0
|
|
20240905,141900,197996570,16760,16760,16760,16760,0
|
|
20240905,141800,197996570,16760,16760,16760,16760,0
|
|
20240905,141700,197996570,16760,16760,16760,16760,0
|
|
20240905,141600,197996570,16760,16760,16760,16760,0
|
|
20240905,141500,197996570,16760,16760,16760,16760,0
|
|
20240905,141400,197996570,16760,16760,16760,16760,11
|
|
20240905,141300,197812210,16750,16710,16750,16710,23
|
|
20240905,141200,197427000,16720,16720,16720,16720,0
|
|
20240905,141100,197427000,16720,16740,16740,16720,61
|
|
20240905,141000,196406860,16750,16750,16750,16750,12
|
|
20240905,140900,196205860,16760,16760,16760,16760,5
|
|
20240905,140800,196122060,16760,16760,16760,16760,0
|
|
20240905,140700,196122060,16760,16760,16760,16760,2
|
|
20240905,140600,196088540,16790,16790,16790,16790,0
|
|
20240905,140500,196088540,16790,16790,16790,16790,0
|
|
20240905,140400,196088540,16790,16790,16790,16790,0
|
|
20240905,140300,196088540,16790,16790,16790,16790,0
|
|
20240905,140200,196088540,16790,16790,16790,16790,0
|
|
20240905,140100,196088540,16790,16790,16790,16790,1
|
|
20240905,140000,196071750,16750,16750,16750,16750,1
|
|
20240905,135900,196055000,16800,16800,16800,16800,23
|
|
20240905,135800,195668600,16860,16860,16860,16860,1
|
|
20240905,135700,195651740,16820,16900,16900,16820,126
|
|
20240905,135600,193532180,16900,16900,16900,16900,2
|
|
20240905,135500,193498380,16900,16900,16900,16900,0
|
|
20240905,135400,193498380,16900,16900,16900,16900,0
|
|
20240905,135300,193498380,16900,16900,16900,16900,0
|
|
20240905,135200,193498380,16900,16900,16900,16900,1
|
|
20240905,135100,193481480,16900,16900,16900,16900,1
|
|
20240905,135000,193464580,16900,16900,16900,16900,0
|
|
20240905,134900,193464580,16900,16900,16900,16900,0
|
|
20240905,134800,193464580,16900,16900,16900,16900,1
|
|
20240905,134700,193447680,16940,16940,16940,16940,0
|
|
20240905,134600,193447680,16940,16940,16940,16940,0
|
|
20240905,134500,193447680,16940,16940,16940,16940,1
|
|
20240905,134400,193430740,16900,16900,16900,16900,4
|
|
20240905,134300,193363140,16900,16900,16900,16900,5
|
|
20240905,134200,193278640,16900,16900,16900,16900,0
|
|
20240905,134100,193278640,16900,16900,16900,16900,0
|
|
20240905,134000,193278640,16900,16900,16900,16900,6
|
|
20240905,133900,193177240,16900,16850,16900,16850,22
|
|
20240905,133800,192805490,16820,16820,16820,16820,16
|
|
20240905,133700,192536370,16820,16820,16820,16820,0
|
|
20240905,133600,192536370,16820,16850,16850,16820,7
|
|
20240905,133500,192418540,16900,16900,16900,16900,0
|
|
20240905,133400,192418540,16900,16900,16900,16900,0
|
|
20240905,133300,192418540,16900,16900,16900,16900,12
|
|
20240905,133200,192215740,16900,16900,16900,16900,0
|
|
20240905,133100,192215740,16900,16900,16900,16900,0
|
|
20240905,133000,192215740,16900,16900,16900,16900,7
|
|
20240905,132900,192097440,16980,16980,16980,16980,0
|
|
20240905,132800,192097440,16980,16980,16980,16980,0
|
|
20240905,132700,192097440,16980,16980,16980,16980,0
|
|
20240905,132600,192097440,16980,16980,16980,16980,0
|
|
20240905,132500,192097440,16980,16980,16980,16980,0
|
|
20240905,132400,192097440,16980,16870,16980,16850,315
|
|
20240905,132300,186775030,16850,16850,16850,16850,0
|
|
20240905,132200,186775030,16850,16850,16850,16850,0
|
|
20240905,132100,186775030,16850,16850,16850,16850,0
|
|
20240905,132000,186775030,16850,16850,16850,16850,0
|
|
20240905,131900,186775030,16850,16850,16850,16850,0
|
|
20240905,131800,186775030,16850,16850,16850,16850,0
|
|
20240905,131700,186775030,16850,16850,16850,16850,0
|
|
20240905,131600,186775030,16850,16850,16850,16850,0
|
|
20240905,131500,186775030,16850,16850,16850,16850,0
|
|
20240905,131400,186775030,16850,16850,16850,16850,0
|
|
20240905,131300,186775030,16850,16850,16850,16850,0
|
|
20240905,131200,186775030,16850,16850,16850,16850,40
|
|
20240905,131100,186101030,16850,16850,16850,16850,84
|
|
20240905,131000,184685630,16850,16850,16850,16850,0
|
|
20240905,130900,184685630,16850,16850,16850,16850,0
|
|
20240905,130800,184685630,16850,16850,16850,16850,0
|
|
20240905,130700,184685630,16850,16850,16850,16850,6
|
|
20240905,130600,184584530,16850,16850,16850,16850,0
|
|
20240905,130500,184584530,16850,16850,16850,16850,0
|
|
20240905,130400,184584530,16850,16850,16850,16850,0
|
|
20240905,130300,184584530,16850,16850,16850,16850,0
|
|
20240905,130200,184584530,16850,16850,16850,16850,20
|
|
20240905,130100,184247530,16820,16820,16820,16820,0
|
|
20240905,130000,184247530,16820,16820,16820,16820,0
|
|
20240905,125900,184247530,16820,16820,16820,16820,0
|
|
20240905,125800,184247530,16820,16820,16820,16820,0
|
|
20240905,125700,184247530,16820,16820,16820,16820,0
|
|
20240905,125600,184247530,16820,16820,16820,16820,0
|
|
20240905,125500,184247530,16820,16850,16850,16820,51
|
|
20240905,125400,183388210,16850,16850,16850,16850,0
|
|
20240905,125300,183388210,16850,16850,16850,16850,1
|
|
20240905,125200,183371360,16870,16870,16870,16870,0
|
|
20240905,125100,183371360,16870,16870,16870,16870,14
|
|
20240905,125000,183135180,16900,16950,16950,16900,33
|
|
20240905,124900,182577380,16990,16990,16990,16990,0
|
|
20240905,124800,182577380,16990,16990,16990,16990,150
|
|
20240905,124700,180028880,16990,16990,16990,16990,0
|
|
20240905,124600,180028880,16990,16990,16990,16990,8
|
|
20240905,124500,179892960,16990,16990,16990,16990,10
|
|
20240905,124400,179723060,16950,16950,16950,16950,0
|
|
20240905,124300,179723060,16950,16950,16950,16950,0
|
|
20240905,124200,179723060,16950,16950,16950,16950,0
|
|
20240905,124100,179723060,16950,16950,16950,16950,0
|
|
20240905,124000,179723060,16950,16990,16990,16950,3
|
|
20240905,123900,179672170,16990,16990,16990,16990,0
|
|
20240905,123800,179672170,16990,16990,16990,16990,0
|
|
20240905,123700,179672170,16990,16990,16990,16990,0
|
|
20240905,123600,179672170,16990,16990,16990,16990,0
|
|
20240905,123500,179672170,16990,16990,16990,16990,0
|
|
20240905,123400,179672170,16990,16990,16990,16990,0
|
|
20240905,123300,179672170,16990,16990,16990,16990,0
|
|
20240905,123200,179672170,16990,16990,16990,16990,0
|
|
20240905,123100,179672170,16990,16990,16990,16990,0
|
|
20240905,123000,179672170,16990,16990,16990,16990,1
|
|
20240905,122900,179655180,17000,17000,17000,17000,0
|
|
20240905,122800,179655180,17000,17000,17000,17000,0
|
|
20240905,122700,179655180,17000,17000,17000,17000,0
|
|
20240905,122600,179655180,17000,17000,17000,17000,0
|
|
20240905,122500,179655180,17000,17000,17000,17000,0
|
|
20240905,122400,179655180,17000,17000,17000,17000,0
|
|
20240905,122300,179655180,17000,17000,17000,17000,0
|
|
20240905,122200,179655180,17000,17000,17000,17000,8
|
|
20240905,122100,179519180,17000,17000,17000,17000,2
|
|
20240905,122000,179485180,17020,17020,17020,17020,0
|
|
20240905,121900,179485180,17020,17020,17020,17020,0
|
|
20240905,121800,179485180,17020,17020,17020,17020,0
|
|
20240905,121700,179485180,17020,17020,17020,17020,0
|
|
20240905,121600,179485180,17020,17020,17020,17020,1
|
|
20240905,121500,179468160,16980,17000,17000,16980,66
|
|
20240905,121400,178346180,17010,17020,17020,17010,164
|
|
20240905,121300,175555540,17020,17020,17020,17020,0
|
|
20240905,121200,175555540,17020,17020,17020,17020,0
|
|
20240905,121100,175555540,17020,17020,17020,17020,0
|
|
20240905,121000,175555540,17020,17020,17020,17020,0
|
|
20240905,120900,175555540,17020,17020,17020,17020,79
|
|
20240905,120800,174210960,17090,17090,17090,17090,0
|
|
20240905,120700,174210960,17090,17090,17090,17090,0
|
|
20240905,120600,174210960,17090,17090,17090,17090,0
|
|
20240905,120500,174210960,17090,17090,17090,17090,0
|
|
20240905,120400,174210960,17090,17090,17090,17090,0
|
|
20240905,120300,174210960,17090,17090,17090,17090,0
|
|
20240905,120200,174210960,17090,17090,17090,17090,0
|
|
20240905,120100,174210960,17090,17090,17090,17090,0
|
|
20240905,120000,174210960,17090,17090,17090,17090,0
|
|
20240905,115900,174210960,17090,17090,17090,17090,0
|
|
20240905,115800,174210960,17090,17090,17090,17090,0
|
|
20240905,115700,174210960,17090,17090,17090,17090,0
|
|
20240905,115600,174210960,17090,17090,17090,17090,0
|
|
20240905,115500,174210960,17090,17090,17090,17090,0
|
|
20240905,115400,174210960,17090,17090,17090,17090,0
|
|
20240905,115300,174210960,17090,17090,17090,17090,0
|
|
20240905,115200,174210960,17090,17090,17090,17090,100
|
|
20240905,115100,172501960,17090,17090,17090,17090,0
|
|
20240905,115000,172501960,17090,17090,17090,17090,3
|
|
20240905,114900,172450690,17110,17110,17110,17110,0
|
|
20240905,114800,172450690,17110,17110,17110,17110,0
|
|
20240905,114700,172450690,17110,17110,17110,17110,0
|
|
20240905,114600,172450690,17110,17110,17110,17110,0
|
|
20240905,114500,172450690,17110,17110,17110,17110,0
|
|
20240905,114400,172450690,17110,17110,17110,17110,0
|
|
20240905,114300,172450690,17110,17110,17110,17110,0
|
|
20240905,114200,172450690,17110,17110,17110,17110,0
|
|
20240905,114100,172450690,17110,17110,17110,17110,0
|
|
20240905,114000,172450690,17110,17030,17110,17010,71
|
|
20240905,113900,171242290,17030,17030,17030,17030,0
|
|
20240905,113800,171242290,17030,17030,17030,17030,0
|
|
20240905,113700,171242290,17030,17030,17030,17030,0
|
|
20240905,113600,171242290,17030,17030,17030,17030,0
|
|
20240905,113500,171242290,17030,17030,17030,17030,0
|
|
20240905,113400,171242290,17030,17030,17030,17030,0
|
|
20240905,113300,171242290,17030,17030,17030,17030,0
|
|
20240905,113200,171242290,17030,17030,17030,17030,0
|
|
20240905,113100,171242290,17030,17080,17080,17030,210
|
|
20240905,113000,167664310,17280,17280,17280,17280,0
|
|
20240905,112900,167664310,17280,17280,17280,17280,0
|
|
20240905,112800,167664310,17280,17280,17280,17280,1
|
|
20240905,112700,167647030,17390,17390,17390,17390,0
|
|
20240905,112600,167647030,17390,17390,17390,17390,0
|
|
20240905,112500,167647030,17390,17390,17390,17390,0
|
|
20240905,112400,167647030,17390,17390,17390,17390,0
|
|
20240905,112300,167647030,17390,17390,17390,17390,0
|
|
20240905,112200,167647030,17390,17390,17390,17390,0
|
|
20240905,112100,167647030,17390,17390,17390,17390,0
|
|
20240905,112000,167647030,17390,17390,17390,17390,0
|
|
20240905,111900,167647030,17390,17250,17390,17250,100
|
|
20240905,111800,165912200,17250,17250,17250,17250,0
|
|
20240905,111700,165912200,17250,17250,17250,17250,0
|
|
20240905,111600,165912200,17250,17250,17250,17250,0
|
|
20240905,111500,165912200,17250,17250,17250,17250,0
|
|
20240905,111400,165912200,17250,17250,17250,17250,0
|
|
20240905,111300,165912200,17250,17250,17250,17250,0
|
|
20240905,111200,165912200,17250,17250,17250,17250,0
|
|
20240905,111100,165912200,17250,17250,17250,17250,1
|
|
20240905,111000,165894950,17100,17100,17100,17100,37
|
|
20240905,110900,165262250,17110,17250,17250,17110,10
|
|
20240905,110800,165090010,17250,17170,17250,17150,13
|
|
20240905,110700,164866540,17170,17170,17170,17170,0
|
|
20240905,110600,164866540,17170,17170,17170,17170,0
|
|
20240905,110500,164866540,17170,17170,17170,17170,2
|
|
20240905,110400,164832200,17200,17200,17200,17200,0
|
|
20240905,110300,164832200,17200,17200,17200,17200,2
|
|
20240905,110200,164797800,17200,17200,17200,17200,1
|
|
20240905,110100,164780600,17200,17200,17200,17200,8
|
|
20240905,110000,164643000,17200,17200,17200,17200,0
|
|
20240905,105900,164643000,17200,17200,17200,17200,0
|
|
20240905,105800,164643000,17200,17230,17230,17200,13
|
|
20240905,105700,164419140,17230,17230,17230,17230,0
|
|
20240905,105600,164419140,17230,17250,17250,17230,30
|
|
20240905,105500,163902210,17280,17280,17280,17280,0
|
|
20240905,105400,163902210,17280,17280,17280,17280,0
|
|
20240905,105300,163902210,17280,17320,17320,17280,364
|
|
20240905,105200,157603780,17370,17370,17370,17370,0
|
|
20240905,105100,157603780,17370,17330,17370,17330,35
|
|
20240905,105000,156996810,17350,17350,17350,17350,0
|
|
20240905,104900,156996810,17350,17350,17350,17350,0
|
|
20240905,104800,156996810,17350,17350,17350,17350,10
|
|
20240905,104700,156823310,17350,17370,17370,17350,3
|
|
20240905,104600,156771240,17370,17430,17430,17370,51
|
|
20240905,104500,155885310,17430,17430,17430,17430,0
|
|
20240905,104400,155885310,17430,17440,17440,17430,24
|
|
20240905,104300,155466970,17440,17440,17440,17440,1
|
|
20240905,104200,155449530,17460,17470,17470,17460,302
|
|
20240905,104100,150173610,17460,17460,17460,17460,0
|
|
20240905,104000,150173610,17460,17460,17460,17460,0
|
|
20240905,103900,150173610,17460,17460,17460,17460,3
|
|
20240905,103800,150121230,17460,17450,17460,17440,29
|
|
20240905,103700,149615270,17450,17450,17450,17450,0
|
|
20240905,103600,149615270,17450,17450,17450,17450,0
|
|
20240905,103500,149615270,17450,17450,17450,17450,0
|
|
20240905,103400,149615270,17450,17450,17450,17450,0
|
|
20240905,103300,149615270,17450,17450,17450,17450,1
|
|
20240905,103200,149597820,17380,17380,17380,17380,0
|
|
20240905,103100,149597820,17380,17380,17380,17380,0
|
|
20240905,103000,149597820,17380,17380,17380,17380,5
|
|
20240905,102900,149510920,17380,17380,17380,17380,0
|
|
20240905,102800,149510920,17380,17380,17380,17380,0
|
|
20240905,102700,149510920,17380,17380,17380,17380,0
|
|
20240905,102600,149510920,17380,17380,17380,17380,9
|
|
20240905,102500,149354500,17430,17420,17430,17420,83
|
|
20240905,102400,147908480,17420,17420,17420,17420,1
|
|
20240905,102300,147891060,17420,17420,17420,17420,0
|
|
20240905,102200,147891060,17420,17420,17420,17420,2
|
|
20240905,102100,147856220,17420,17420,17420,17420,1
|
|
20240905,102000,147838800,17300,17380,17380,17300,43
|
|
20240905,101900,147094610,17400,17400,17400,17400,86
|
|
20240905,101800,145598210,17400,17450,17450,17400,100
|
|
20240905,101700,143858160,17400,17400,17400,17400,125
|
|
20240905,101600,141683160,17500,17500,17500,17500,0
|
|
20240905,101500,141683160,17500,17510,17510,17500,202
|
|
20240905,101400,138148150,17550,17550,17550,17550,2
|
|
20240905,101300,138113050,17560,17560,17560,17560,1
|
|
20240905,101200,138095490,17580,17580,17580,17580,0
|
|
20240905,101100,138095490,17580,17580,17580,17580,0
|
|
20240905,101000,138095490,17580,17580,17580,17580,34
|
|
20240905,100900,137497770,17580,17580,17580,17580,0
|
|
20240905,100800,137497770,17580,17580,17580,17580,2
|
|
20240905,100700,137462610,17610,17610,17610,17610,0
|
|
20240905,100600,137462610,17610,17610,17610,17610,10
|
|
20240905,100500,137286510,17610,17610,17610,17610,0
|
|
20240905,100400,137286510,17610,17610,17610,17610,3
|
|
20240905,100300,137233680,17600,17600,17600,17600,931
|
|
20240905,100200,120848080,17600,17610,17610,17600,674
|
|
20240905,100100,108985080,17610,17620,17620,17610,49
|
|
20240905,100000,108122100,17620,17620,17620,17620,0
|
|
20240905,095900,108122100,17620,17620,17620,17620,0
|
|
20240905,095800,108122100,17620,17610,17620,17610,2
|
|
20240905,095700,108086870,17610,17610,17610,17610,0
|
|
20240905,095600,108086870,17610,17610,17610,17610,10
|
|
20240905,095500,107910770,17610,17610,17610,17610,0
|
|
20240905,095400,107910770,17610,17720,17730,17610,68
|
|
20240905,095300,106705290,17620,17700,17700,17620,104
|
|
20240905,095200,104871070,17730,17730,17730,17730,1
|
|
20240905,095100,104853340,17750,17750,17750,17750,1
|
|
20240905,095000,104835590,17750,17750,17750,17750,0
|
|
20240905,094900,104835590,17750,17750,17750,17750,10
|
|
20240905,094800,104658090,17750,17710,17770,17710,114
|
|
20240905,094700,102633590,17700,17710,17710,17700,103
|
|
20240905,094600,100810470,17710,17710,17710,17710,5
|
|
20240905,094500,100721920,17710,17700,17760,17700,18
|
|
20240905,094400,100402710,17700,17700,17700,17700,13
|
|
20240905,094300,100172610,17700,17700,17700,17700,8
|
|
20240905,094200,100031010,17760,17820,17820,17760,84
|
|
20240905,094100,98538100,17820,17820,17820,17820,84
|
|
20240905,094000,97041220,17820,17510,17820,17510,1070
|
|
20240905,093900,78160980,17510,17460,17540,17460,340
|
|
20240905,093800,72212920,17460,17400,17460,17400,184
|
|
20240905,093700,69002410,17400,17430,17440,17400,275
|
|
20240905,093600,64208280,17400,17390,17400,17390,22
|
|
20240905,093500,63825530,17380,17380,17380,17380,2
|
|
20240905,093400,63790770,17380,17380,17380,17380,1
|
|
20240905,093300,63773390,17390,17390,17390,17390,11
|
|
20240905,093200,63582100,17300,17440,17440,17300,104
|
|
20240905,093100,61770480,17440,17400,17450,17400,121
|
|
20240905,093000,59659090,17440,17440,17450,17440,140
|
|
20240905,092900,57217340,17440,17450,17470,17260,59
|
|
20240905,092800,56188860,17450,17190,17450,17190,199
|
|
20240905,092700,52729780,17110,17150,17180,17110,29
|
|
20240905,092600,52232210,17150,17150,17150,17150,18
|
|
20240905,092500,51923510,17140,17140,17140,17140,234
|
|
20240905,092400,47912750,17140,17140,17140,17140,6
|
|
20240905,092300,47809910,17150,17150,17150,17150,1
|
|
20240905,092200,47792760,17150,16940,17150,16940,2377
|
|
20240905,092100,7416580,16940,16940,16940,16940,0
|
|
20240905,092000,7416580,16940,16930,16940,16930,106
|
|
20240905,091900,5621990,16930,16930,16930,16930,5
|
|
20240905,091800,5537340,16930,16930,16930,16930,0
|
|
20240905,091700,5537340,16930,16930,16930,16930,6
|
|
20240905,091600,5435760,16930,16930,16930,16930,20
|
|
20240905,091500,5097160,16940,16940,16940,16940,1
|
|
20240905,091400,5080220,16930,16930,16940,16930,52
|
|
20240905,091300,4199700,16950,16950,16950,16950,2
|
|
20240905,091200,4165800,16940,16940,16940,16940,14
|
|
20240905,091100,3928640,16960,16960,16960,16960,0
|
|
20240905,091000,3928640,16960,16960,16960,16960,3
|
|
20240905,090900,3877760,16990,16990,16990,16990,0
|
|
20240905,090800,3877760,16990,16990,16990,16990,10
|
|
20240905,090700,3707860,16990,16990,16990,16990,0
|
|
20240905,090600,3707860,16990,17000,17000,16990,38
|
|
20240905,090500,3062180,16990,16990,16990,16990,10
|
|
20240905,090400,2892280,16720,16720,16720,16720,114
|
|
20240905,090300,986200,17000,17000,17000,17000,0
|
|
20240905,090200,986200,17000,17000,17000,17000,0
|
|
20240905,090100,986200,17000,16650,17000,16650,58
|
|
20240905,090000,17000,17000,17000,17000,17000,1
|