723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,210000,154445900,16340,16340,16340,16340,123
|
|
20240909,205900,154445900,16340,16340,16340,16340,0
|
|
20240909,205800,154445900,16340,16340,16340,16340,0
|
|
20240909,205700,154445900,16340,16340,16340,16340,0
|
|
20240909,205600,154445900,16340,16340,16340,16340,0
|
|
20240909,205500,154445900,16340,16340,16340,16340,0
|
|
20240909,205400,154445900,16340,16340,16340,16340,0
|
|
20240909,205300,154445900,16340,16340,16340,16340,0
|
|
20240909,205200,154445900,16340,16340,16340,16340,0
|
|
20240909,205100,154445900,16340,16340,16340,16340,0
|
|
20240909,205000,154445900,16340,16340,16340,16340,0
|
|
20240909,204900,154445900,16340,16340,16340,16340,0
|
|
20240909,204800,154445900,16340,16340,16340,16340,0
|
|
20240909,204700,154445900,16340,16340,16340,16340,0
|
|
20240909,204600,154445900,16340,16340,16340,16340,0
|
|
20240909,204500,154445900,16340,16340,16340,16340,0
|
|
20240909,204400,154445900,16340,16340,16340,16340,0
|
|
20240909,204300,154445900,16340,16340,16340,16340,0
|
|
20240909,204200,154445900,16340,16340,16340,16340,0
|
|
20240909,204100,154445900,16340,16340,16340,16340,0
|
|
20240909,204000,154445900,16340,16340,16340,16340,0
|
|
20240909,203900,154445900,16340,16340,16340,16340,0
|
|
20240909,203800,154445900,16340,16340,16340,16340,0
|
|
20240909,203700,154445900,16340,16340,16340,16340,0
|
|
20240909,203600,154445900,16340,16340,16340,16340,0
|
|
20240909,203500,154445900,16340,16340,16340,16340,0
|
|
20240909,203400,154445900,16340,16340,16340,16340,0
|
|
20240909,203300,154445900,16340,16340,16340,16340,0
|
|
20240909,203200,154445900,16340,16340,16340,16340,0
|
|
20240909,203100,154445900,16340,16340,16340,16340,0
|
|
20240909,203000,154445900,16340,16340,16340,16340,123
|
|
20240909,202900,154445900,16340,16340,16340,16340,0
|
|
20240909,202800,154445900,16340,16340,16340,16340,0
|
|
20240909,202700,154445900,16340,16340,16340,16340,0
|
|
20240909,202600,154445900,16340,16340,16340,16340,0
|
|
20240909,202500,154445900,16340,16340,16340,16340,0
|
|
20240909,202400,154445900,16340,16340,16340,16340,0
|
|
20240909,202300,154445900,16340,16340,16340,16340,0
|
|
20240909,202200,154445900,16340,16340,16340,16340,0
|
|
20240909,202100,154445900,16340,16340,16340,16340,0
|
|
20240909,202000,154445900,16340,16340,16340,16340,0
|
|
20240909,201900,154445900,16340,16340,16340,16340,0
|
|
20240909,201800,154445900,16340,16340,16340,16340,0
|
|
20240909,201700,154445900,16340,16340,16340,16340,0
|
|
20240909,201600,154445900,16340,16340,16340,16340,0
|
|
20240909,201500,154445900,16340,16340,16340,16340,0
|
|
20240909,201400,154445900,16340,16340,16340,16340,0
|
|
20240909,201300,154445900,16340,16340,16340,16340,0
|
|
20240909,201200,154445900,16340,16340,16340,16340,0
|
|
20240909,201100,154445900,16340,16340,16340,16340,0
|
|
20240909,201000,154445900,16340,16340,16340,16340,0
|
|
20240909,200900,154445900,16340,16340,16340,16340,0
|
|
20240909,200800,154445900,16340,16340,16340,16340,0
|
|
20240909,200700,154445900,16340,16340,16340,16340,0
|
|
20240909,200600,154445900,16340,16340,16340,16340,0
|
|
20240909,200500,154445900,16340,16340,16340,16340,0
|
|
20240909,200400,154445900,16340,16340,16340,16340,0
|
|
20240909,200300,154445900,16340,16340,16340,16340,0
|
|
20240909,200200,154445900,16340,16340,16340,16340,0
|
|
20240909,200100,154445900,16340,16340,16340,16340,0
|
|
20240909,200000,154445900,16340,16340,16340,16340,123
|
|
20240909,195900,154445900,16340,16340,16340,16340,0
|
|
20240909,195800,154445900,16340,16340,16340,16340,0
|
|
20240909,195700,154445900,16340,16340,16340,16340,0
|
|
20240909,195600,154445900,16340,16340,16340,16340,0
|
|
20240909,195500,154445900,16340,16340,16340,16340,0
|
|
20240909,195400,154445900,16340,16340,16340,16340,0
|
|
20240909,195300,154445900,16340,16340,16340,16340,0
|
|
20240909,195200,154445900,16340,16340,16340,16340,0
|
|
20240909,195100,154445900,16340,16340,16340,16340,0
|
|
20240909,195000,154445900,16340,16340,16340,16340,0
|
|
20240909,194900,154445900,16340,16340,16340,16340,0
|
|
20240909,194800,154445900,16340,16340,16340,16340,0
|
|
20240909,194700,154445900,16340,16340,16340,16340,0
|
|
20240909,194600,154445900,16340,16340,16340,16340,0
|
|
20240909,194500,154445900,16340,16340,16340,16340,0
|
|
20240909,194400,154445900,16340,16340,16340,16340,0
|
|
20240909,194300,154445900,16340,16340,16340,16340,0
|
|
20240909,194200,154445900,16340,16340,16340,16340,0
|
|
20240909,194100,154445900,16340,16340,16340,16340,0
|
|
20240909,194000,154445900,16340,16340,16340,16340,0
|
|
20240909,193900,154445900,16340,16340,16340,16340,0
|
|
20240909,193800,154445900,16340,16340,16340,16340,0
|
|
20240909,193700,154445900,16340,16340,16340,16340,0
|
|
20240909,193600,154445900,16340,16340,16340,16340,0
|
|
20240909,193500,154445900,16340,16340,16340,16340,0
|
|
20240909,193400,154445900,16340,16340,16340,16340,0
|
|
20240909,193300,154445900,16340,16340,16340,16340,0
|
|
20240909,193200,154445900,16340,16340,16340,16340,0
|
|
20240909,193100,154445900,16340,16340,16340,16340,0
|
|
20240909,193000,154445900,16340,16340,16340,16340,123
|
|
20240909,192900,154445900,16340,16340,16340,16340,0
|
|
20240909,192800,154445900,16340,16340,16340,16340,0
|
|
20240909,192700,154445900,16340,16340,16340,16340,0
|
|
20240909,192600,154445900,16340,16340,16340,16340,0
|
|
20240909,192500,154445900,16340,16340,16340,16340,0
|
|
20240909,192400,154445900,16340,16340,16340,16340,0
|
|
20240909,192300,154445900,16340,16340,16340,16340,0
|
|
20240909,192200,154445900,16340,16340,16340,16340,0
|
|
20240909,192100,154445900,16340,16340,16340,16340,0
|
|
20240909,192000,154445900,16340,16340,16340,16340,0
|
|
20240909,191900,154445900,16340,16340,16340,16340,0
|
|
20240909,191800,154445900,16340,16340,16340,16340,0
|
|
20240909,191700,154445900,16340,16340,16340,16340,0
|
|
20240909,191600,154445900,16340,16340,16340,16340,0
|
|
20240909,191500,154445900,16340,16340,16340,16340,0
|
|
20240909,191400,154445900,16340,16340,16340,16340,0
|
|
20240909,191300,154445900,16340,16340,16340,16340,0
|
|
20240909,191200,154445900,16340,16340,16340,16340,0
|
|
20240909,191100,154445900,16340,16340,16340,16340,0
|
|
20240909,191000,154445900,16340,16340,16340,16340,0
|
|
20240909,190900,154445900,16340,16340,16340,16340,0
|
|
20240909,190800,154445900,16340,16340,16340,16340,0
|
|
20240909,190700,154445900,16340,16340,16340,16340,0
|
|
20240909,190600,154445900,16340,16340,16340,16340,0
|
|
20240909,190500,154445900,16340,16340,16340,16340,0
|
|
20240909,190400,154445900,16340,16340,16340,16340,0
|
|
20240909,190300,154445900,16340,16340,16340,16340,0
|
|
20240909,190200,154445900,16340,16340,16340,16340,0
|
|
20240909,190100,154445900,16340,16340,16340,16340,0
|
|
20240909,190000,154445900,16340,16340,16340,16340,123
|
|
20240909,185900,154445900,16340,16340,16340,16340,0
|
|
20240909,185800,154445900,16340,16340,16340,16340,0
|
|
20240909,185700,154445900,16340,16340,16340,16340,0
|
|
20240909,185600,154445900,16340,16340,16340,16340,0
|
|
20240909,185500,154445900,16340,16340,16340,16340,0
|
|
20240909,185400,154445900,16340,16340,16340,16340,0
|
|
20240909,185300,154445900,16340,16340,16340,16340,0
|
|
20240909,185200,154445900,16340,16340,16340,16340,0
|
|
20240909,185100,154445900,16340,16340,16340,16340,0
|
|
20240909,185000,154445900,16340,16340,16340,16340,0
|
|
20240909,184900,154445900,16340,16340,16340,16340,0
|
|
20240909,184800,154445900,16340,16340,16340,16340,0
|
|
20240909,184700,154445900,16340,16340,16340,16340,0
|
|
20240909,184600,154445900,16340,16340,16340,16340,0
|
|
20240909,184500,154445900,16340,16340,16340,16340,0
|
|
20240909,184400,154445900,16340,16340,16340,16340,0
|
|
20240909,184300,154445900,16340,16340,16340,16340,0
|
|
20240909,184200,154445900,16340,16340,16340,16340,0
|
|
20240909,184100,154445900,16340,16340,16340,16340,0
|
|
20240909,184000,154445900,16340,16340,16340,16340,0
|
|
20240909,183900,154445900,16340,16340,16340,16340,0
|
|
20240909,183800,154445900,16340,16340,16340,16340,0
|
|
20240909,183700,154445900,16340,16340,16340,16340,0
|
|
20240909,183600,154445900,16340,16340,16340,16340,0
|
|
20240909,183500,154445900,16340,16340,16340,16340,0
|
|
20240909,183400,154445900,16340,16340,16340,16340,0
|
|
20240909,183300,154445900,16340,16340,16340,16340,0
|
|
20240909,183200,154445900,16340,16340,16340,16340,0
|
|
20240909,183100,154445900,16340,16340,16340,16340,0
|
|
20240909,183000,154445900,16340,16340,16340,16340,123
|
|
20240909,182900,154445900,16340,16340,16340,16340,0
|
|
20240909,182800,154445900,16340,16340,16340,16340,0
|
|
20240909,182700,154445900,16340,16340,16340,16340,0
|
|
20240909,182600,154445900,16340,16340,16340,16340,0
|
|
20240909,182500,154445900,16340,16340,16340,16340,0
|
|
20240909,182400,154445900,16340,16340,16340,16340,0
|
|
20240909,182300,154445900,16340,16340,16340,16340,0
|
|
20240909,182200,154445900,16340,16340,16340,16340,0
|
|
20240909,182100,154445900,16340,16340,16340,16340,0
|
|
20240909,182000,154445900,16340,16340,16340,16340,0
|
|
20240909,181900,154445900,16340,16340,16340,16340,0
|
|
20240909,181800,154445900,16340,16340,16340,16340,0
|
|
20240909,181700,154445900,16340,16340,16340,16340,0
|
|
20240909,181600,154445900,16340,16340,16340,16340,0
|
|
20240909,181500,154445900,16340,16340,16340,16340,0
|
|
20240909,181400,154445900,16340,16340,16340,16340,0
|
|
20240909,181300,154445900,16340,16340,16340,16340,0
|
|
20240909,181200,154445900,16340,16340,16340,16340,0
|
|
20240909,181100,154445900,16340,16340,16340,16340,0
|
|
20240909,181000,154445900,16340,16340,16340,16340,0
|
|
20240909,180900,154445900,16340,16340,16340,16340,0
|
|
20240909,180800,154445900,16340,16340,16340,16340,0
|
|
20240909,180700,154445900,16340,16340,16340,16340,0
|
|
20240909,180600,154445900,16340,16340,16340,16340,0
|
|
20240909,180500,154445900,16340,16340,16340,16340,0
|
|
20240909,180400,154445900,16340,16340,16340,16340,0
|
|
20240909,180300,154445900,16340,16340,16340,16340,0
|
|
20240909,180200,154445900,16340,16340,16340,16340,0
|
|
20240909,180100,154445900,16340,16340,16340,16340,0
|
|
20240909,180000,154445900,16340,16340,16340,16340,123
|
|
20240909,175900,154445900,16340,16340,16340,16340,0
|
|
20240909,175800,154445900,16340,16340,16340,16340,0
|
|
20240909,175700,154445900,16340,16340,16340,16340,0
|
|
20240909,175600,154445900,16340,16340,16340,16340,0
|
|
20240909,175500,154445900,16340,16340,16340,16340,0
|
|
20240909,175400,154445900,16340,16340,16340,16340,0
|
|
20240909,175300,154445900,16340,16340,16340,16340,0
|
|
20240909,175200,154445900,16340,16340,16340,16340,0
|
|
20240909,175100,154445900,16340,16340,16340,16340,0
|
|
20240909,175000,154445900,16340,16340,16340,16340,0
|
|
20240909,174900,154445900,16340,16340,16340,16340,0
|
|
20240909,174800,154445900,16340,16340,16340,16340,0
|
|
20240909,174700,154445900,16340,16340,16340,16340,0
|
|
20240909,174600,154445900,16340,16340,16340,16340,0
|
|
20240909,174500,154445900,16340,16340,16340,16340,0
|
|
20240909,174400,154445900,16340,16340,16340,16340,0
|
|
20240909,174300,154445900,16340,16340,16340,16340,0
|
|
20240909,174200,154445900,16340,16340,16340,16340,0
|
|
20240909,174100,154445900,16340,16340,16340,16340,0
|
|
20240909,174000,154445900,16340,16340,16340,16340,0
|
|
20240909,173900,154445900,16340,16340,16340,16340,0
|
|
20240909,173800,154445900,16340,16340,16340,16340,0
|
|
20240909,173700,154445900,16340,16340,16340,16340,0
|
|
20240909,173600,154445900,16340,16340,16340,16340,0
|
|
20240909,173500,154445900,16340,16340,16340,16340,0
|
|
20240909,173400,154445900,16340,16340,16340,16340,0
|
|
20240909,173300,154445900,16340,16340,16340,16340,0
|
|
20240909,173200,154445900,16340,16340,16340,16340,0
|
|
20240909,173100,154445900,16340,16340,16340,16340,0
|
|
20240909,173000,154445900,16340,16340,16340,16340,123
|
|
20240909,172900,154445900,16340,16340,16340,16340,0
|
|
20240909,172800,154445900,16340,16340,16340,16340,0
|
|
20240909,172700,154445900,16340,16340,16340,16340,0
|
|
20240909,172600,154445900,16340,16340,16340,16340,0
|
|
20240909,172500,154445900,16340,16340,16340,16340,0
|
|
20240909,172400,154445900,16340,16340,16340,16340,0
|
|
20240909,172300,154445900,16340,16340,16340,16340,0
|
|
20240909,172200,154445900,16340,16340,16340,16340,0
|
|
20240909,172100,154445900,16340,16340,16340,16340,0
|
|
20240909,172000,154445900,16340,16340,16340,16340,0
|
|
20240909,171900,154445900,16340,16340,16340,16340,0
|
|
20240909,171800,154445900,16340,16340,16340,16340,0
|
|
20240909,171700,154445900,16340,16340,16340,16340,0
|
|
20240909,171600,154445900,16340,16340,16340,16340,0
|
|
20240909,171500,154445900,16340,16340,16340,16340,0
|
|
20240909,171400,154445900,16340,16340,16340,16340,0
|
|
20240909,171300,154445900,16340,16340,16340,16340,0
|
|
20240909,171200,154445900,16340,16340,16340,16340,0
|
|
20240909,171100,154445900,16340,16340,16340,16340,0
|
|
20240909,171000,154445900,16340,16340,16340,16340,0
|
|
20240909,170900,154445900,16340,16340,16340,16340,0
|
|
20240909,170800,154445900,16340,16340,16340,16340,0
|
|
20240909,170700,154445900,16340,16340,16340,16340,0
|
|
20240909,170600,154445900,16340,16340,16340,16340,0
|
|
20240909,170500,154445900,16340,16340,16340,16340,0
|
|
20240909,170400,154445900,16340,16340,16340,16340,0
|
|
20240909,170300,154445900,16340,16340,16340,16340,0
|
|
20240909,170200,154445900,16340,16340,16340,16340,0
|
|
20240909,170100,154445900,16340,16340,16340,16340,0
|
|
20240909,170000,154445900,16340,16340,16340,16340,123
|
|
20240909,165900,154445900,16340,16340,16340,16340,0
|
|
20240909,165800,154445900,16340,16340,16340,16340,0
|
|
20240909,165700,154445900,16340,16340,16340,16340,0
|
|
20240909,165600,154445900,16340,16340,16340,16340,0
|
|
20240909,165500,154445900,16340,16340,16340,16340,0
|
|
20240909,165400,154445900,16340,16340,16340,16340,0
|
|
20240909,165300,154445900,16340,16340,16340,16340,0
|
|
20240909,165200,154445900,16340,16340,16340,16340,0
|
|
20240909,165100,154445900,16340,16340,16340,16340,0
|
|
20240909,165000,154445900,16340,16340,16340,16340,0
|
|
20240909,164900,154445900,16340,16340,16340,16340,0
|
|
20240909,164800,154445900,16340,16340,16340,16340,0
|
|
20240909,164700,154445900,16340,16340,16340,16340,0
|
|
20240909,164600,154445900,16340,16340,16340,16340,0
|
|
20240909,164500,154445900,16340,16340,16340,16340,0
|
|
20240909,164400,154445900,16340,16340,16340,16340,0
|
|
20240909,164300,154445900,16340,16340,16340,16340,0
|
|
20240909,164200,154445900,16340,16340,16340,16340,0
|
|
20240909,164100,154445900,16340,16340,16340,16340,0
|
|
20240909,164000,154445900,16340,16340,16340,16340,0
|
|
20240909,163900,154445900,16340,16340,16340,16340,0
|
|
20240909,163800,154445900,16340,16340,16340,16340,0
|
|
20240909,163700,154445900,16340,16340,16340,16340,0
|
|
20240909,163600,154445900,16340,16340,16340,16340,0
|
|
20240909,163500,154445900,16340,16340,16340,16340,0
|
|
20240909,163400,154445900,16340,16340,16340,16340,0
|
|
20240909,163300,154445900,16340,16340,16340,16340,0
|
|
20240909,163200,154445900,16340,16340,16340,16340,0
|
|
20240909,163100,154445900,16340,16340,16340,16340,0
|
|
20240909,163000,154445900,16340,16340,16340,16340,123
|
|
20240909,162900,154445900,16340,16340,16340,16340,0
|
|
20240909,162800,154445900,16340,16340,16340,16340,0
|
|
20240909,162700,154445900,16340,16340,16340,16340,0
|
|
20240909,162600,154445900,16340,16340,16340,16340,0
|
|
20240909,162500,154445900,16340,16340,16340,16340,0
|
|
20240909,162400,154445900,16340,16340,16340,16340,0
|
|
20240909,162300,154445900,16340,16340,16340,16340,0
|
|
20240909,162200,154445900,16340,16340,16340,16340,0
|
|
20240909,162100,154445900,16340,16340,16340,16340,0
|
|
20240909,162000,154445900,16340,16340,16340,16340,0
|
|
20240909,161900,154445900,16340,16340,16340,16340,0
|
|
20240909,161800,154445900,16340,16340,16340,16340,0
|
|
20240909,161700,154445900,16340,16340,16340,16340,0
|
|
20240909,161600,154445900,16340,16340,16340,16340,0
|
|
20240909,161500,154445900,16340,16340,16340,16340,0
|
|
20240909,161400,154445900,16340,16340,16340,16340,0
|
|
20240909,161300,154445900,16340,16340,16340,16340,0
|
|
20240909,161200,154445900,16340,16340,16340,16340,0
|
|
20240909,161100,154445900,16340,16340,16340,16340,0
|
|
20240909,161000,154445900,16340,16340,16340,16340,0
|
|
20240909,160900,154445900,16340,16340,16340,16340,0
|
|
20240909,160800,154445900,16340,16340,16340,16340,0
|
|
20240909,160700,154445900,16340,16340,16340,16340,0
|
|
20240909,160600,154445900,16340,16340,16340,16340,0
|
|
20240909,160500,154445900,16340,16340,16340,16340,0
|
|
20240909,160400,154445900,16340,16340,16340,16340,0
|
|
20240909,160300,154445900,16340,16340,16340,16340,0
|
|
20240909,160200,154445900,16340,16340,16340,16340,0
|
|
20240909,160100,154445900,16340,16340,16340,16340,0
|
|
20240909,160000,154445900,16340,16340,16340,16340,123
|
|
20240909,155900,154445900,16340,16340,16340,16340,0
|
|
20240909,155800,154445900,16340,16340,16340,16340,0
|
|
20240909,155700,154445900,16340,16340,16340,16340,0
|
|
20240909,155600,154445900,16340,16340,16340,16340,0
|
|
20240909,155500,154445900,16340,16340,16340,16340,0
|
|
20240909,155400,154445900,16340,16340,16340,16340,0
|
|
20240909,155300,154445900,16340,16340,16340,16340,0
|
|
20240909,155200,154445900,16340,16340,16340,16340,0
|
|
20240909,155100,154445900,16340,16340,16340,16340,0
|
|
20240909,155000,154445900,16340,16340,16340,16340,0
|
|
20240909,154900,154445900,16340,16340,16340,16340,0
|
|
20240909,154800,154445900,16340,16340,16340,16340,0
|
|
20240909,154700,154445900,16340,16340,16340,16340,0
|
|
20240909,154600,154445900,16340,16340,16340,16340,0
|
|
20240909,154500,154445900,16340,16340,16340,16340,0
|
|
20240909,154400,154445900,16340,16340,16340,16340,0
|
|
20240909,154300,154445900,16340,16340,16340,16340,0
|
|
20240909,154200,154445900,16340,16340,16340,16340,0
|
|
20240909,154100,154445900,16340,16340,16340,16340,0
|
|
20240909,154000,154445900,16340,16340,16340,16340,0
|
|
20240909,153900,154445900,16340,16340,16340,16340,0
|
|
20240909,153800,154445900,16340,16340,16340,16340,0
|
|
20240909,153700,154445900,16340,16340,16340,16340,0
|
|
20240909,153600,154445900,16340,16340,16340,16340,0
|
|
20240909,153500,154445900,16340,16340,16340,16340,0
|
|
20240909,153400,154445900,16340,16340,16340,16340,0
|
|
20240909,153300,154445900,16340,16340,16340,16340,0
|
|
20240909,153200,154445900,16340,16340,16340,16340,0
|
|
20240909,153100,154445900,16340,16340,16340,16340,0
|
|
20240909,153000,154445900,16340,16340,16340,16340,246
|
|
20240909,152900,152436080,16360,16360,16360,16360,0
|
|
20240909,152800,152436080,16360,16360,16360,16360,0
|
|
20240909,152700,152436080,16360,16360,16360,16360,0
|
|
20240909,152600,152436080,16360,16360,16360,16360,0
|
|
20240909,152500,152436080,16360,16360,16360,16360,0
|
|
20240909,152400,152436080,16360,16360,16360,16360,0
|
|
20240909,152300,152436080,16360,16360,16360,16360,0
|
|
20240909,152200,152436080,16360,16360,16360,16360,0
|
|
20240909,152100,152436080,16360,16360,16360,16360,0
|
|
20240909,152000,152436080,16360,16360,16360,16360,0
|
|
20240909,151900,152436080,16360,16360,16360,16360,2
|
|
20240909,151800,152403360,16440,16430,16440,16360,8
|
|
20240909,151700,152272260,16450,16450,16450,16450,0
|
|
20240909,151600,152272260,16450,16450,16450,16450,1
|
|
20240909,151500,152255810,16400,16440,16440,16400,30
|
|
20240909,151400,151763650,16440,16350,16440,16350,643
|
|
20240909,151300,141211920,16340,16340,16340,16340,0
|
|
20240909,151200,141211920,16340,16330,16340,16320,154
|
|
20240909,151100,138698580,16320,16320,16320,16320,0
|
|
20240909,151000,138698580,16320,16290,16320,16290,29
|
|
20240909,150900,138225710,16310,16300,16310,16300,23
|
|
20240909,150800,137850800,16290,16290,16290,16290,17
|
|
20240909,150700,137573870,16380,16380,16380,16380,0
|
|
20240909,150600,137573870,16380,16320,16380,16320,10
|
|
20240909,150500,137410180,16320,16310,16320,16310,2
|
|
20240909,150400,137377550,16310,16280,16310,16280,15
|
|
20240909,150300,137133050,16390,16390,16390,16390,0
|
|
20240909,150200,137133050,16390,16390,16390,16390,0
|
|
20240909,150100,137133050,16390,16280,16390,16280,31
|
|
20240909,150000,136628260,16390,16390,16390,16390,1
|
|
20240909,145900,136611870,16280,16280,16280,16280,5
|
|
20240909,145800,136530470,16410,16390,16410,16390,17
|
|
20240909,145700,136251540,16410,16410,16410,16410,0
|
|
20240909,145600,136251540,16410,16410,16410,16410,0
|
|
20240909,145500,136251540,16410,16410,16410,16410,0
|
|
20240909,145400,136251540,16410,16410,16420,16270,46
|
|
20240909,145300,135501950,16420,16420,16420,16420,0
|
|
20240909,145200,135501950,16420,16420,16420,16420,0
|
|
20240909,145100,135501950,16420,16410,16420,16410,2
|
|
20240909,145000,135469120,16410,16410,16410,16410,1
|
|
20240909,144900,135452710,16420,16420,16420,16420,0
|
|
20240909,144800,135452710,16420,16420,16420,16420,0
|
|
20240909,144700,135452710,16420,16420,16420,16420,0
|
|
20240909,144600,135452710,16420,16420,16420,16420,0
|
|
20240909,144500,135452710,16420,16420,16420,16420,1
|
|
20240909,144400,135436290,16420,16420,16420,16420,0
|
|
20240909,144300,135436290,16420,16420,16420,16420,0
|
|
20240909,144200,135436290,16420,16420,16420,16420,0
|
|
20240909,144100,135436290,16420,16420,16420,16420,1
|
|
20240909,144000,135419870,16260,16260,16260,16260,0
|
|
20240909,143900,135419870,16260,16260,16260,16260,6
|
|
20240909,143800,135322310,16430,16420,16430,16420,4
|
|
20240909,143700,135256620,16240,16240,16240,16240,2
|
|
20240909,143600,135224140,16240,16240,16240,16240,2
|
|
20240909,143500,135191660,16240,16240,16240,16240,4
|
|
20240909,143400,135126700,16430,16430,16430,16430,0
|
|
20240909,143300,135126700,16430,16380,16430,16380,5
|
|
20240909,143200,135044600,16430,16430,16430,16430,0
|
|
20240909,143100,135044600,16430,16380,16430,16380,116
|
|
20240909,143000,133141840,16390,16390,16390,16390,0
|
|
20240909,142900,133141840,16390,16390,16390,16390,110
|
|
20240909,142800,131338940,16440,16390,16440,16390,10
|
|
20240909,142700,131174990,16440,16440,16440,16440,1
|
|
20240909,142600,131158550,16390,16390,16390,16390,1
|
|
20240909,142500,131142160,16440,16400,16440,16390,29
|
|
20240909,142400,130666370,16300,16300,16300,16300,7
|
|
20240909,142300,130552270,16300,16300,16300,16290,46
|
|
20240909,142200,129802490,16300,16300,16300,16300,0
|
|
20240909,142100,129802490,16300,16300,16300,16300,0
|
|
20240909,142000,129802490,16300,16300,16300,16300,0
|
|
20240909,141900,129802490,16300,16300,16300,16300,0
|
|
20240909,141800,129802490,16300,16300,16300,16300,0
|
|
20240909,141700,129802490,16300,16300,16300,16300,0
|
|
20240909,141600,129802490,16300,16300,16300,16300,0
|
|
20240909,141500,129802490,16300,16300,16300,16300,0
|
|
20240909,141400,129802490,16300,16300,16300,16300,2
|
|
20240909,141300,129769890,16300,16300,16300,16300,0
|
|
20240909,141200,129769890,16300,16300,16300,16300,0
|
|
20240909,141100,129769890,16300,16300,16300,16300,0
|
|
20240909,141000,129769890,16300,16240,16300,16240,1657
|
|
20240909,140900,102804110,16240,16240,16240,16240,0
|
|
20240909,140800,102804110,16240,16240,16240,16240,0
|
|
20240909,140700,102804110,16240,16240,16240,16240,0
|
|
20240909,140600,102804110,16240,16240,16240,16240,0
|
|
20240909,140500,102804110,16240,16240,16240,16240,0
|
|
20240909,140400,102804110,16240,16240,16240,16240,0
|
|
20240909,140300,102804110,16240,16200,16240,16200,39
|
|
20240909,140200,102172110,16200,16200,16200,16200,1
|
|
20240909,140100,102155910,16200,16170,16200,16170,6
|
|
20240909,140000,102058790,16160,16160,16160,16160,2
|
|
20240909,135900,102026470,16150,16150,16150,16150,1
|
|
20240909,135800,102010320,16240,16240,16240,16240,0
|
|
20240909,135700,102010320,16240,16240,16240,16240,0
|
|
20240909,135600,102010320,16240,16240,16240,16240,0
|
|
20240909,135500,102010320,16240,16240,16240,16240,0
|
|
20240909,135400,102010320,16240,16240,16240,16240,0
|
|
20240909,135300,102010320,16240,16240,16240,16240,0
|
|
20240909,135200,102010320,16240,16160,16250,16120,1193
|
|
20240909,135100,82684930,16160,16110,16160,16110,125
|
|
20240909,135000,80668080,16100,16070,16100,16070,91
|
|
20240909,134900,79203190,16070,16060,16070,16060,5
|
|
20240909,134800,79122860,16050,16030,16050,16030,9
|
|
20240909,134700,78978490,16030,16030,16030,16030,0
|
|
20240909,134600,78978490,16030,16030,16030,16030,2
|
|
20240909,134500,78946430,16120,16120,16120,16120,0
|
|
20240909,134400,78946430,16120,16120,16120,16120,0
|
|
20240909,134300,78946430,16120,16120,16120,16120,0
|
|
20240909,134200,78946430,16120,16120,16120,16120,0
|
|
20240909,134100,78946430,16120,16120,16120,16120,0
|
|
20240909,134000,78946430,16120,16120,16120,16120,0
|
|
20240909,133900,78946430,16120,16120,16120,16120,0
|
|
20240909,133800,78946430,16120,16120,16120,16120,0
|
|
20240909,133700,78946430,16120,16120,16120,16120,0
|
|
20240909,133600,78946430,16120,16120,16120,16120,0
|
|
20240909,133500,78946430,16120,16120,16120,16120,0
|
|
20240909,133400,78946430,16120,16120,16120,16120,0
|
|
20240909,133300,78946430,16120,16120,16120,16120,0
|
|
20240909,133200,78946430,16120,16110,16120,16000,353
|
|
20240909,133100,73280880,16130,16130,16130,16130,0
|
|
20240909,133000,73280880,16130,16120,16130,16120,2
|
|
20240909,132900,73248630,16120,16120,16120,16120,4
|
|
20240909,132800,73184150,16120,16120,16120,16120,1
|
|
20240909,132700,73168030,16110,16110,16110,16110,22
|
|
20240909,132600,72813610,16110,16110,16110,16110,40
|
|
20240909,132500,72169210,16100,16100,16100,16100,101
|
|
20240909,132400,70543110,16110,16110,16110,16110,0
|
|
20240909,132300,70543110,16110,16110,16110,16110,0
|
|
20240909,132200,70543110,16110,16110,16110,16110,10
|
|
20240909,132100,70382010,16110,16080,16110,16080,162
|
|
20240909,132000,67773250,16080,16020,16080,16020,19
|
|
20240909,131900,67468520,16010,16010,16010,16010,2
|
|
20240909,131800,67436500,15990,15990,15990,15990,0
|
|
20240909,131700,67436500,15990,15990,15990,15990,0
|
|
20240909,131600,67436500,15990,16010,16010,15990,20
|
|
20240909,131500,67116600,16090,16090,16090,16090,5
|
|
20240909,131400,67036150,16110,16110,16110,16110,0
|
|
20240909,131300,67036150,16110,16110,16110,16110,0
|
|
20240909,131200,67036150,16110,16110,16110,16110,0
|
|
20240909,131100,67036150,16110,16110,16110,16110,0
|
|
20240909,131000,67036150,16110,16110,16110,16110,0
|
|
20240909,130900,67036150,16110,16110,16110,16110,0
|
|
20240909,130800,67036150,16110,16110,16110,16110,0
|
|
20240909,130700,67036150,16110,16110,16110,16110,0
|
|
20240909,130600,67036150,16110,16110,16110,16110,0
|
|
20240909,130500,67036150,16110,16110,16110,16110,0
|
|
20240909,130400,67036150,16110,16110,16110,16110,0
|
|
20240909,130300,67036150,16110,16110,16110,16110,0
|
|
20240909,130200,67036150,16110,16110,16110,16110,0
|
|
20240909,130100,67036150,16110,16110,16110,16110,0
|
|
20240909,130000,67036150,16110,16110,16110,16110,1
|
|
20240909,125900,67020040,16000,16000,16000,16000,20
|
|
20240909,125800,66700040,16000,16110,16110,15990,22
|
|
20240909,125700,66347400,16120,16120,16120,16120,0
|
|
20240909,125600,66347400,16120,16120,16120,16120,0
|
|
20240909,125500,66347400,16120,16120,16120,16120,0
|
|
20240909,125400,66347400,16120,16120,16120,16120,0
|
|
20240909,125300,66347400,16120,16120,16120,16120,0
|
|
20240909,125200,66347400,16120,16120,16120,16120,0
|
|
20240909,125100,66347400,16120,16120,16120,16120,0
|
|
20240909,125000,66347400,16120,16120,16120,16120,0
|
|
20240909,124900,66347400,16120,16120,16120,16120,0
|
|
20240909,124800,66347400,16120,16120,16120,16120,0
|
|
20240909,124700,66347400,16120,16120,16120,16120,0
|
|
20240909,124600,66347400,16120,16120,16120,16120,1
|
|
20240909,124500,66331280,16110,16110,16110,16110,0
|
|
20240909,124400,66331280,16110,16110,16110,16110,0
|
|
20240909,124300,66331280,16110,16110,16110,16110,146
|
|
20240909,124200,63979220,16110,16110,16110,16110,44
|
|
20240909,124100,63270380,16110,16020,16110,16020,5
|
|
20240909,124000,63190070,16000,16000,16000,16000,20
|
|
20240909,123900,62870070,16110,16110,16110,16110,0
|
|
20240909,123800,62870070,16110,16000,16110,16000,13
|
|
20240909,123700,62661840,16060,16060,16060,16060,2
|
|
20240909,123600,62629720,16110,16110,16110,16110,0
|
|
20240909,123500,62629720,16110,16110,16110,16110,0
|
|
20240909,123400,62629720,16110,16110,16110,16110,0
|
|
20240909,123300,62629720,16110,16110,16110,16110,0
|
|
20240909,123200,62629720,16110,16110,16110,16110,0
|
|
20240909,123100,62629720,16110,16110,16110,16110,0
|
|
20240909,123000,62629720,16110,16110,16110,16110,1
|
|
20240909,122900,62613610,16100,16100,16100,16100,1
|
|
20240909,122800,62597510,16110,16000,16110,16000,3
|
|
20240909,122700,62549400,16110,16060,16110,16000,52
|
|
20240909,122600,61715610,16080,16080,16080,16080,0
|
|
20240909,122500,61715610,16080,16070,16080,16060,5
|
|
20240909,122400,61635280,16070,16070,16070,16070,1
|
|
20240909,122300,61619210,16060,16060,16060,16060,8
|
|
20240909,122200,61490730,16060,16060,16060,16060,0
|
|
20240909,122100,61490730,16060,16060,16060,16060,0
|
|
20240909,122000,61490730,16060,16060,16060,16060,0
|
|
20240909,121900,61490730,16060,16060,16060,16060,0
|
|
20240909,121800,61490730,16060,16060,16060,16060,0
|
|
20240909,121700,61490730,16060,16060,16060,16060,1
|
|
20240909,121600,61474670,16000,16000,16000,16000,3
|
|
20240909,121500,61426670,16020,16020,16020,16020,0
|
|
20240909,121400,61426670,16020,16020,16020,16020,0
|
|
20240909,121300,61426670,16020,16020,16020,16020,0
|
|
20240909,121200,61426670,16020,16020,16020,16020,0
|
|
20240909,121100,61426670,16020,16060,16060,16020,122
|
|
20240909,121000,59472190,16020,16020,16020,16020,6
|
|
20240909,120900,59376070,16050,16050,16050,16050,0
|
|
20240909,120800,59376070,16050,16050,16050,16050,0
|
|
20240909,120700,59376070,16050,16050,16050,16050,2
|
|
20240909,120600,59343970,16190,16190,16190,16190,1
|
|
20240909,120500,59327780,16190,16190,16190,16190,10
|
|
20240909,120400,59165880,16190,16190,16190,16190,0
|
|
20240909,120300,59165880,16190,16190,16190,16190,0
|
|
20240909,120200,59165880,16190,16190,16190,16140,110
|
|
20240909,120100,57385030,16190,16190,16190,16190,0
|
|
20240909,120000,57385030,16190,16190,16190,16190,0
|
|
20240909,115900,57385030,16190,16190,16190,16190,0
|
|
20240909,115800,57385030,16190,16150,16190,16150,345
|
|
20240909,115700,51802020,16100,16100,16100,16100,124
|
|
20240909,115600,49805620,16100,16100,16100,16100,0
|
|
20240909,115500,49805620,16100,16100,16100,16100,0
|
|
20240909,115400,49805620,16100,16100,16100,16100,0
|
|
20240909,115300,49805620,16100,16100,16100,16100,2
|
|
20240909,115200,49773420,16100,16100,16100,16100,0
|
|
20240909,115100,49773420,16100,16100,16100,16100,1
|
|
20240909,115000,49757320,16040,16020,16040,16020,27
|
|
20240909,114900,49324510,16020,16020,16020,16020,2
|
|
20240909,114800,49292470,16030,16030,16030,16030,0
|
|
20240909,114700,49292470,16030,16030,16030,16030,0
|
|
20240909,114600,49292470,16030,16030,16030,16030,0
|
|
20240909,114500,49292470,16030,16020,16030,16020,17
|
|
20240909,114400,49020120,16020,16000,16020,16000,3
|
|
20240909,114300,48972100,16100,16100,16100,16100,0
|
|
20240909,114200,48972100,16100,16100,16100,16100,0
|
|
20240909,114100,48972100,16100,16100,16100,16100,0
|
|
20240909,114000,48972100,16100,16100,16100,16100,0
|
|
20240909,113900,48972100,16100,16100,16100,16100,0
|
|
20240909,113800,48972100,16100,16100,16100,16100,0
|
|
20240909,113700,48972100,16100,16100,16100,16100,0
|
|
20240909,113600,48972100,16100,16100,16100,16100,0
|
|
20240909,113500,48972100,16100,16100,16100,16100,0
|
|
20240909,113400,48972100,16100,16100,16100,16100,0
|
|
20240909,113300,48972100,16100,16100,16100,16100,0
|
|
20240909,113200,48972100,16100,16100,16100,16100,0
|
|
20240909,113100,48972100,16100,16050,16100,16050,10
|
|
20240909,113000,48811230,16100,16100,16100,16100,0
|
|
20240909,112900,48811230,16100,16100,16100,16100,0
|
|
20240909,112800,48811230,16100,16100,16100,16100,0
|
|
20240909,112700,48811230,16100,16100,16100,16100,0
|
|
20240909,112600,48811230,16100,16100,16100,16100,0
|
|
20240909,112500,48811230,16100,16090,16100,16090,83
|
|
20240909,112400,47475750,16010,15940,16010,15940,273
|
|
20240909,112300,43107700,15990,15990,15990,15990,0
|
|
20240909,112200,43107700,15990,15920,15990,15920,252
|
|
20240909,112100,39086450,15940,15940,15940,15940,0
|
|
20240909,112000,39086450,15940,15940,15940,15940,0
|
|
20240909,111900,39086450,15940,15940,15940,15940,0
|
|
20240909,111800,39086450,15940,15940,15940,15940,0
|
|
20240909,111700,39086450,15940,15940,15940,15940,0
|
|
20240909,111600,39086450,15940,15940,15940,15940,0
|
|
20240909,111500,39086450,15940,15940,15940,15940,5
|
|
20240909,111400,39006750,15940,15940,15940,15940,2
|
|
20240909,111300,38974870,15940,15940,15940,15940,0
|
|
20240909,111200,38974870,15940,15920,15940,15920,5
|
|
20240909,111100,38895220,15940,15940,15940,15940,0
|
|
20240909,111000,38895220,15940,15920,15940,15920,3
|
|
20240909,110900,38847420,15830,15830,15830,15830,15
|
|
20240909,110800,38609970,15940,15940,15940,15940,0
|
|
20240909,110700,38609970,15940,15940,15940,15940,0
|
|
20240909,110600,38609970,15940,15940,15940,15940,0
|
|
20240909,110500,38609970,15940,15940,15940,15940,0
|
|
20240909,110400,38609970,15940,15940,15940,15940,0
|
|
20240909,110300,38609970,15940,15940,15940,15940,0
|
|
20240909,110200,38609970,15940,15940,15940,15940,0
|
|
20240909,110100,38609970,15940,15940,15940,15940,0
|
|
20240909,110000,38609970,15940,15940,15940,15940,0
|
|
20240909,105900,38609970,15940,15940,15940,15940,0
|
|
20240909,105800,38609970,15940,15940,15940,15940,10
|
|
20240909,105700,38450570,15920,15920,15920,15920,0
|
|
20240909,105600,38450570,15920,15910,15920,15910,57
|
|
20240909,105500,37543270,15910,15910,15910,15910,186
|
|
20240909,105400,34584010,15910,15910,15910,15910,0
|
|
20240909,105300,34584010,15910,15910,15910,15910,0
|
|
20240909,105200,34584010,15910,15890,15910,15890,36
|
|
20240909,105100,34011620,15890,15890,15890,15890,0
|
|
20240909,105000,34011620,15890,15890,15890,15890,0
|
|
20240909,104900,34011620,15890,15890,15890,15890,1
|
|
20240909,104800,33995730,15900,15900,15900,15900,4
|
|
20240909,104700,33932130,15900,15900,15900,15900,1
|
|
20240909,104600,33916230,15900,15900,15900,15900,0
|
|
20240909,104500,33916230,15900,15900,15900,15900,0
|
|
20240909,104400,33916230,15900,15900,15900,15900,1
|
|
20240909,104300,33900330,15900,15900,15900,15900,0
|
|
20240909,104200,33900330,15900,15900,15900,15900,1
|
|
20240909,104100,33884430,15900,15900,15900,15900,0
|
|
20240909,104000,33884430,15900,15900,15900,15900,1
|
|
20240909,103900,33868530,15900,15900,15900,15900,0
|
|
20240909,103800,33868530,15900,15900,15900,15900,0
|
|
20240909,103700,33868530,15900,15910,15910,15900,8
|
|
20240909,103600,33741320,15900,15900,15900,15900,10
|
|
20240909,103500,33582320,15920,15850,15920,15830,8
|
|
20240909,103400,33455500,15830,15830,15830,15830,0
|
|
20240909,103300,33455500,15830,15830,15830,15830,0
|
|
20240909,103200,33455500,15830,15830,15830,15830,0
|
|
20240909,103100,33455500,15830,15830,15830,15830,1
|
|
20240909,103000,33439670,15830,15830,15830,15830,0
|
|
20240909,102900,33439670,15830,15830,15830,15830,0
|
|
20240909,102800,33439670,15830,15830,15830,15830,1
|
|
20240909,102700,33423840,15830,15830,15830,15830,0
|
|
20240909,102600,33423840,15830,15830,15830,15830,1
|
|
20240909,102500,33408010,15850,15850,15850,15850,1
|
|
20240909,102400,33392160,15850,15850,15850,15850,0
|
|
20240909,102300,33392160,15850,15850,15850,15850,0
|
|
20240909,102200,33392160,15850,15850,15850,15850,0
|
|
20240909,102100,33392160,15850,15850,15850,15850,0
|
|
20240909,102000,33392160,15850,15850,15850,15850,0
|
|
20240909,101900,33392160,15850,15830,15850,15830,11
|
|
20240909,101800,33218010,15850,15830,15850,15830,6
|
|
20240909,101700,33122990,15830,15830,15830,15830,49
|
|
20240909,101600,32347320,15830,15810,15830,15810,10
|
|
20240909,101500,32189100,15810,15810,15810,15810,0
|
|
20240909,101400,32189100,15810,15810,15810,15810,1
|
|
20240909,101300,32173290,15800,15800,15800,15800,14
|
|
20240909,101200,31952090,15800,15790,15800,15790,2
|
|
20240909,101100,31920500,15740,15740,15740,15740,0
|
|
20240909,101000,31920500,15740,15790,15790,15740,14
|
|
20240909,100900,31700040,15800,15800,15800,15800,0
|
|
20240909,100800,31700040,15800,15800,15800,15800,1
|
|
20240909,100700,31684240,15800,15810,15810,15800,2
|
|
20240909,100600,31652630,15810,15810,15810,15810,2
|
|
20240909,100500,31621010,15810,15810,15810,15810,1
|
|
20240909,100400,31605200,15820,15820,15820,15820,1
|
|
20240909,100300,31589380,15820,15820,15820,15820,2
|
|
20240909,100200,31557740,15830,15830,15830,15830,1
|
|
20240909,100100,31541910,15830,15830,15830,15830,5
|
|
20240909,100000,31462760,15740,15740,15740,15740,1
|
|
20240909,095900,31447020,15740,15760,15760,15740,114
|
|
20240909,095800,29651130,15860,15860,15860,15860,0
|
|
20240909,095700,29651130,15860,15860,15860,15860,10
|
|
20240909,095600,29492530,15950,15950,15950,15950,0
|
|
20240909,095500,29492530,15950,15950,15950,15950,0
|
|
20240909,095400,29492530,15950,15950,15950,15950,0
|
|
20240909,095300,29492530,15950,15950,15950,15950,0
|
|
20240909,095200,29492530,15950,15950,15950,15950,0
|
|
20240909,095100,29492530,15950,15950,15950,15950,0
|
|
20240909,095000,29492530,15950,15950,15950,15950,0
|
|
20240909,094900,29492530,15950,15950,15950,15950,0
|
|
20240909,094800,29492530,15950,15950,15950,15950,0
|
|
20240909,094700,29492530,15950,15750,15950,15750,8
|
|
20240909,094600,29366130,15960,15960,15960,15960,0
|
|
20240909,094500,29366130,15960,15960,15960,15960,0
|
|
20240909,094400,29366130,15960,15930,15960,15930,3
|
|
20240909,094300,29318280,15930,15930,15930,15930,1
|
|
20240909,094200,29302350,15740,15770,15770,15740,14
|
|
20240909,094100,29081790,15990,15900,15990,15900,2
|
|
20240909,094000,29049900,15800,15850,15850,15770,49
|
|
20240909,093900,28276840,15850,15850,15850,15850,13
|
|
20240909,093800,28070790,15850,15850,15850,15850,1
|
|
20240909,093700,28054940,15830,15830,15830,15830,0
|
|
20240909,093600,28054940,15830,15830,15830,15830,18
|
|
20240909,093500,27770000,15830,15860,15860,15830,102
|
|
20240909,093400,26154600,15830,15830,15830,15830,0
|
|
20240909,093300,26154600,15830,15830,15830,15830,0
|
|
20240909,093200,26154600,15830,16000,16000,15830,115
|
|
20240909,093100,24328260,16100,16100,16100,16100,10
|
|
20240909,093000,24167260,16100,15990,16100,15990,28
|
|
20240909,092900,23718260,15940,15940,15940,15940,132
|
|
20240909,092800,21614180,15940,15870,15940,15870,114
|
|
20240909,092700,19801560,15860,15860,15860,15860,45
|
|
20240909,092600,19087860,15830,15830,15830,15830,0
|
|
20240909,092500,19087860,15830,15830,15830,15830,1
|
|
20240909,092400,19072030,15830,15780,15860,15780,4
|
|
20240909,092300,19008760,15860,15830,15860,15830,18
|
|
20240909,092200,18723520,15820,15770,15820,15770,19
|
|
20240909,092100,18423750,15770,15770,15770,15770,0
|
|
20240909,092000,18423750,15770,15770,15770,15770,0
|
|
20240909,091900,18423750,15770,15760,15770,15760,135
|
|
20240909,091800,16295130,15760,15760,15760,15760,255
|
|
20240909,091700,12276330,15760,15760,15760,15760,3
|
|
20240909,091600,12229050,15760,15760,15760,15760,5
|
|
20240909,091500,12150250,15590,15610,15610,15590,118
|
|
20240909,091400,10309610,15590,15590,15590,15590,0
|
|
20240909,091300,10309610,15590,15590,15590,15590,2
|
|
20240909,091200,10278430,15820,15820,15820,15820,1
|
|
20240909,091100,10262610,15820,15820,15820,15820,0
|
|
20240909,091000,10262610,15820,15750,15820,15750,130
|
|
20240909,090900,8207710,15790,15790,15790,15790,7
|
|
20240909,090800,8097180,15780,15510,15780,15510,81
|
|
20240909,090700,6836170,15460,15460,15460,15460,2
|
|
20240909,090600,6805250,15450,15450,15450,15450,11
|
|
20240909,090500,6635300,15520,15510,15520,15450,99
|
|
20240909,090400,5101520,15510,15610,15610,15510,112
|
|
20240909,090300,3362170,15800,15800,15800,15800,2
|
|
20240909,090200,3330570,15940,15940,15940,15940,0
|
|
20240909,090100,3330570,15940,15550,15940,15550,80
|
|
20240909,090000,2081500,15550,15530,15550,15530,134
|