723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,210000,373137540,17600,17600,17600,17600,322
|
|
20240913,205900,373137540,17600,17600,17600,17600,0
|
|
20240913,205800,373137540,17600,17600,17600,17600,0
|
|
20240913,205700,373137540,17600,17600,17600,17600,0
|
|
20240913,205600,373137540,17600,17600,17600,17600,0
|
|
20240913,205500,373137540,17600,17600,17600,17600,0
|
|
20240913,205400,373137540,17600,17600,17600,17600,0
|
|
20240913,205300,373137540,17600,17600,17600,17600,0
|
|
20240913,205200,373137540,17600,17600,17600,17600,0
|
|
20240913,205100,373137540,17600,17600,17600,17600,0
|
|
20240913,205000,373137540,17600,17600,17600,17600,0
|
|
20240913,204900,373137540,17600,17600,17600,17600,0
|
|
20240913,204800,373137540,17600,17600,17600,17600,0
|
|
20240913,204700,373137540,17600,17600,17600,17600,0
|
|
20240913,204600,373137540,17600,17600,17600,17600,0
|
|
20240913,204500,373137540,17600,17600,17600,17600,0
|
|
20240913,204400,373137540,17600,17600,17600,17600,0
|
|
20240913,204300,373137540,17600,17600,17600,17600,0
|
|
20240913,204200,373137540,17600,17600,17600,17600,0
|
|
20240913,204100,373137540,17600,17600,17600,17600,0
|
|
20240913,204000,373137540,17600,17600,17600,17600,0
|
|
20240913,203900,373137540,17600,17600,17600,17600,0
|
|
20240913,203800,373137540,17600,17600,17600,17600,0
|
|
20240913,203700,373137540,17600,17600,17600,17600,0
|
|
20240913,203600,373137540,17600,17600,17600,17600,0
|
|
20240913,203500,373137540,17600,17600,17600,17600,0
|
|
20240913,203400,373137540,17600,17600,17600,17600,0
|
|
20240913,203300,373137540,17600,17600,17600,17600,0
|
|
20240913,203200,373137540,17600,17600,17600,17600,0
|
|
20240913,203100,373137540,17600,17600,17600,17600,0
|
|
20240913,203000,373137540,17600,17600,17600,17600,322
|
|
20240913,202900,373137540,17600,17600,17600,17600,0
|
|
20240913,202800,373137540,17600,17600,17600,17600,0
|
|
20240913,202700,373137540,17600,17600,17600,17600,0
|
|
20240913,202600,373137540,17600,17600,17600,17600,0
|
|
20240913,202500,373137540,17600,17600,17600,17600,0
|
|
20240913,202400,373137540,17600,17600,17600,17600,0
|
|
20240913,202300,373137540,17600,17600,17600,17600,0
|
|
20240913,202200,373137540,17600,17600,17600,17600,0
|
|
20240913,202100,373137540,17600,17600,17600,17600,0
|
|
20240913,202000,373137540,17600,17600,17600,17600,0
|
|
20240913,201900,373137540,17600,17600,17600,17600,0
|
|
20240913,201800,373137540,17600,17600,17600,17600,0
|
|
20240913,201700,373137540,17600,17600,17600,17600,0
|
|
20240913,201600,373137540,17600,17600,17600,17600,0
|
|
20240913,201500,373137540,17600,17600,17600,17600,0
|
|
20240913,201400,373137540,17600,17600,17600,17600,0
|
|
20240913,201300,373137540,17600,17600,17600,17600,0
|
|
20240913,201200,373137540,17600,17600,17600,17600,0
|
|
20240913,201100,373137540,17600,17600,17600,17600,0
|
|
20240913,201000,373137540,17600,17600,17600,17600,0
|
|
20240913,200900,373137540,17600,17600,17600,17600,0
|
|
20240913,200800,373137540,17600,17600,17600,17600,0
|
|
20240913,200700,373137540,17600,17600,17600,17600,0
|
|
20240913,200600,373137540,17600,17600,17600,17600,0
|
|
20240913,200500,373137540,17600,17600,17600,17600,0
|
|
20240913,200400,373137540,17600,17600,17600,17600,0
|
|
20240913,200300,373137540,17600,17600,17600,17600,0
|
|
20240913,200200,373137540,17600,17600,17600,17600,0
|
|
20240913,200100,373137540,17600,17600,17600,17600,0
|
|
20240913,200000,373137540,17600,17600,17600,17600,322
|
|
20240913,195900,373137540,17600,17600,17600,17600,0
|
|
20240913,195800,373137540,17600,17600,17600,17600,0
|
|
20240913,195700,373137540,17600,17600,17600,17600,0
|
|
20240913,195600,373137540,17600,17600,17600,17600,0
|
|
20240913,195500,373137540,17600,17600,17600,17600,0
|
|
20240913,195400,373137540,17600,17600,17600,17600,0
|
|
20240913,195300,373137540,17600,17600,17600,17600,0
|
|
20240913,195200,373137540,17600,17600,17600,17600,0
|
|
20240913,195100,373137540,17600,17600,17600,17600,0
|
|
20240913,195000,373137540,17600,17600,17600,17600,0
|
|
20240913,194900,373137540,17600,17600,17600,17600,0
|
|
20240913,194800,373137540,17600,17600,17600,17600,0
|
|
20240913,194700,373137540,17600,17600,17600,17600,0
|
|
20240913,194600,373137540,17600,17600,17600,17600,0
|
|
20240913,194500,373137540,17600,17600,17600,17600,0
|
|
20240913,194400,373137540,17600,17600,17600,17600,0
|
|
20240913,194300,373137540,17600,17600,17600,17600,0
|
|
20240913,194200,373137540,17600,17600,17600,17600,0
|
|
20240913,194100,373137540,17600,17600,17600,17600,0
|
|
20240913,194000,373137540,17600,17600,17600,17600,0
|
|
20240913,193900,373137540,17600,17600,17600,17600,0
|
|
20240913,193800,373137540,17600,17600,17600,17600,0
|
|
20240913,193700,373137540,17600,17600,17600,17600,0
|
|
20240913,193600,373137540,17600,17600,17600,17600,0
|
|
20240913,193500,373137540,17600,17600,17600,17600,0
|
|
20240913,193400,373137540,17600,17600,17600,17600,0
|
|
20240913,193300,373137540,17600,17600,17600,17600,0
|
|
20240913,193200,373137540,17600,17600,17600,17600,0
|
|
20240913,193100,373137540,17600,17600,17600,17600,0
|
|
20240913,193000,373137540,17600,17600,17600,17600,322
|
|
20240913,192900,373137540,17600,17600,17600,17600,0
|
|
20240913,192800,373137540,17600,17600,17600,17600,0
|
|
20240913,192700,373137540,17600,17600,17600,17600,0
|
|
20240913,192600,373137540,17600,17600,17600,17600,0
|
|
20240913,192500,373137540,17600,17600,17600,17600,0
|
|
20240913,192400,373137540,17600,17600,17600,17600,0
|
|
20240913,192300,373137540,17600,17600,17600,17600,0
|
|
20240913,192200,373137540,17600,17600,17600,17600,0
|
|
20240913,192100,373137540,17600,17600,17600,17600,0
|
|
20240913,192000,373137540,17600,17600,17600,17600,0
|
|
20240913,191900,373137540,17600,17600,17600,17600,0
|
|
20240913,191800,373137540,17600,17600,17600,17600,0
|
|
20240913,191700,373137540,17600,17600,17600,17600,0
|
|
20240913,191600,373137540,17600,17600,17600,17600,0
|
|
20240913,191500,373137540,17600,17600,17600,17600,0
|
|
20240913,191400,373137540,17600,17600,17600,17600,0
|
|
20240913,191300,373137540,17600,17600,17600,17600,0
|
|
20240913,191200,373137540,17600,17600,17600,17600,0
|
|
20240913,191100,373137540,17600,17600,17600,17600,0
|
|
20240913,191000,373137540,17600,17600,17600,17600,0
|
|
20240913,190900,373137540,17600,17600,17600,17600,0
|
|
20240913,190800,373137540,17600,17600,17600,17600,0
|
|
20240913,190700,373137540,17600,17600,17600,17600,0
|
|
20240913,190600,373137540,17600,17600,17600,17600,0
|
|
20240913,190500,373137540,17600,17600,17600,17600,0
|
|
20240913,190400,373137540,17600,17600,17600,17600,0
|
|
20240913,190300,373137540,17600,17600,17600,17600,0
|
|
20240913,190200,373137540,17600,17600,17600,17600,0
|
|
20240913,190100,373137540,17600,17600,17600,17600,0
|
|
20240913,190000,373137540,17600,17600,17600,17600,322
|
|
20240913,185900,373137540,17600,17600,17600,17600,0
|
|
20240913,185800,373137540,17600,17600,17600,17600,0
|
|
20240913,185700,373137540,17600,17600,17600,17600,0
|
|
20240913,185600,373137540,17600,17600,17600,17600,0
|
|
20240913,185500,373137540,17600,17600,17600,17600,0
|
|
20240913,185400,373137540,17600,17600,17600,17600,0
|
|
20240913,185300,373137540,17600,17600,17600,17600,0
|
|
20240913,185200,373137540,17600,17600,17600,17600,0
|
|
20240913,185100,373137540,17600,17600,17600,17600,0
|
|
20240913,185000,373137540,17600,17600,17600,17600,0
|
|
20240913,184900,373137540,17600,17600,17600,17600,0
|
|
20240913,184800,373137540,17600,17600,17600,17600,0
|
|
20240913,184700,373137540,17600,17600,17600,17600,0
|
|
20240913,184600,373137540,17600,17600,17600,17600,0
|
|
20240913,184500,373137540,17600,17600,17600,17600,0
|
|
20240913,184400,373137540,17600,17600,17600,17600,0
|
|
20240913,184300,373137540,17600,17600,17600,17600,0
|
|
20240913,184200,373137540,17600,17600,17600,17600,0
|
|
20240913,184100,373137540,17600,17600,17600,17600,0
|
|
20240913,184000,373137540,17600,17600,17600,17600,0
|
|
20240913,183900,373137540,17600,17600,17600,17600,0
|
|
20240913,183800,373137540,17600,17600,17600,17600,0
|
|
20240913,183700,373137540,17600,17600,17600,17600,0
|
|
20240913,183600,373137540,17600,17600,17600,17600,0
|
|
20240913,183500,373137540,17600,17600,17600,17600,0
|
|
20240913,183400,373137540,17600,17600,17600,17600,0
|
|
20240913,183300,373137540,17600,17600,17600,17600,0
|
|
20240913,183200,373137540,17600,17600,17600,17600,0
|
|
20240913,183100,373137540,17600,17600,17600,17600,0
|
|
20240913,183000,373137540,17600,17600,17600,17600,322
|
|
20240913,182900,373137540,17600,17600,17600,17600,0
|
|
20240913,182800,373137540,17600,17600,17600,17600,0
|
|
20240913,182700,373137540,17600,17600,17600,17600,0
|
|
20240913,182600,373137540,17600,17600,17600,17600,0
|
|
20240913,182500,373137540,17600,17600,17600,17600,0
|
|
20240913,182400,373137540,17600,17600,17600,17600,0
|
|
20240913,182300,373137540,17600,17600,17600,17600,0
|
|
20240913,182200,373137540,17600,17600,17600,17600,0
|
|
20240913,182100,373137540,17600,17600,17600,17600,0
|
|
20240913,182000,373137540,17600,17600,17600,17600,0
|
|
20240913,181900,373137540,17600,17600,17600,17600,0
|
|
20240913,181800,373137540,17600,17600,17600,17600,0
|
|
20240913,181700,373137540,17600,17600,17600,17600,0
|
|
20240913,181600,373137540,17600,17600,17600,17600,0
|
|
20240913,181500,373137540,17600,17600,17600,17600,0
|
|
20240913,181400,373137540,17600,17600,17600,17600,0
|
|
20240913,181300,373137540,17600,17600,17600,17600,0
|
|
20240913,181200,373137540,17600,17600,17600,17600,0
|
|
20240913,181100,373137540,17600,17600,17600,17600,0
|
|
20240913,181000,373137540,17600,17600,17600,17600,0
|
|
20240913,180900,373137540,17600,17600,17600,17600,0
|
|
20240913,180800,373137540,17600,17600,17600,17600,0
|
|
20240913,180700,373137540,17600,17600,17600,17600,0
|
|
20240913,180600,373137540,17600,17600,17600,17600,0
|
|
20240913,180500,373137540,17600,17600,17600,17600,0
|
|
20240913,180400,373137540,17600,17600,17600,17600,0
|
|
20240913,180300,373137540,17600,17600,17600,17600,0
|
|
20240913,180200,373137540,17600,17600,17600,17600,0
|
|
20240913,180100,373137540,17600,17600,17600,17600,0
|
|
20240913,180000,373137540,17600,17600,17600,17600,322
|
|
20240913,175900,373137540,17600,17600,17600,17600,0
|
|
20240913,175800,373137540,17600,17600,17600,17600,0
|
|
20240913,175700,373137540,17600,17600,17600,17600,0
|
|
20240913,175600,373137540,17600,17600,17600,17600,0
|
|
20240913,175500,373137540,17600,17600,17600,17600,0
|
|
20240913,175400,373137540,17600,17600,17600,17600,0
|
|
20240913,175300,373137540,17600,17600,17600,17600,0
|
|
20240913,175200,373137540,17600,17600,17600,17600,0
|
|
20240913,175100,373137540,17600,17600,17600,17600,0
|
|
20240913,175000,373137540,17600,17600,17600,17600,0
|
|
20240913,174900,373137540,17600,17600,17600,17600,0
|
|
20240913,174800,373137540,17600,17600,17600,17600,0
|
|
20240913,174700,373137540,17600,17600,17600,17600,0
|
|
20240913,174600,373137540,17600,17600,17600,17600,0
|
|
20240913,174500,373137540,17600,17600,17600,17600,0
|
|
20240913,174400,373137540,17600,17600,17600,17600,0
|
|
20240913,174300,373137540,17600,17600,17600,17600,0
|
|
20240913,174200,373137540,17600,17600,17600,17600,0
|
|
20240913,174100,373137540,17600,17600,17600,17600,0
|
|
20240913,174000,373137540,17600,17600,17600,17600,0
|
|
20240913,173900,373137540,17600,17600,17600,17600,0
|
|
20240913,173800,373137540,17600,17600,17600,17600,0
|
|
20240913,173700,373137540,17600,17600,17600,17600,0
|
|
20240913,173600,373137540,17600,17600,17600,17600,0
|
|
20240913,173500,373137540,17600,17600,17600,17600,0
|
|
20240913,173400,373137540,17600,17600,17600,17600,0
|
|
20240913,173300,373137540,17600,17600,17600,17600,0
|
|
20240913,173200,373137540,17600,17600,17600,17600,0
|
|
20240913,173100,373137540,17600,17600,17600,17600,0
|
|
20240913,173000,373137540,17600,17600,17600,17600,322
|
|
20240913,172900,373137540,17600,17600,17600,17600,0
|
|
20240913,172800,373137540,17600,17600,17600,17600,0
|
|
20240913,172700,373137540,17600,17600,17600,17600,0
|
|
20240913,172600,373137540,17600,17600,17600,17600,0
|
|
20240913,172500,373137540,17600,17600,17600,17600,0
|
|
20240913,172400,373137540,17600,17600,17600,17600,0
|
|
20240913,172300,373137540,17600,17600,17600,17600,0
|
|
20240913,172200,373137540,17600,17600,17600,17600,0
|
|
20240913,172100,373137540,17600,17600,17600,17600,0
|
|
20240913,172000,373137540,17600,17600,17600,17600,0
|
|
20240913,171900,373137540,17600,17600,17600,17600,0
|
|
20240913,171800,373137540,17600,17600,17600,17600,0
|
|
20240913,171700,373137540,17600,17600,17600,17600,0
|
|
20240913,171600,373137540,17600,17600,17600,17600,0
|
|
20240913,171500,373137540,17600,17600,17600,17600,0
|
|
20240913,171400,373137540,17600,17600,17600,17600,0
|
|
20240913,171300,373137540,17600,17600,17600,17600,0
|
|
20240913,171200,373137540,17600,17600,17600,17600,0
|
|
20240913,171100,373137540,17600,17600,17600,17600,0
|
|
20240913,171000,373137540,17600,17600,17600,17600,0
|
|
20240913,170900,373137540,17600,17600,17600,17600,0
|
|
20240913,170800,373137540,17600,17600,17600,17600,0
|
|
20240913,170700,373137540,17600,17600,17600,17600,0
|
|
20240913,170600,373137540,17600,17600,17600,17600,0
|
|
20240913,170500,373137540,17600,17600,17600,17600,0
|
|
20240913,170400,373137540,17600,17600,17600,17600,0
|
|
20240913,170300,373137540,17600,17600,17600,17600,0
|
|
20240913,170200,373137540,17600,17600,17600,17600,0
|
|
20240913,170100,373137540,17600,17600,17600,17600,0
|
|
20240913,170000,373137540,17600,17600,17600,17600,322
|
|
20240913,165900,373137540,17600,17600,17600,17600,0
|
|
20240913,165800,373137540,17600,17600,17600,17600,0
|
|
20240913,165700,373137540,17600,17600,17600,17600,0
|
|
20240913,165600,373137540,17600,17600,17600,17600,0
|
|
20240913,165500,373137540,17600,17600,17600,17600,0
|
|
20240913,165400,373137540,17600,17600,17600,17600,0
|
|
20240913,165300,373137540,17600,17600,17600,17600,0
|
|
20240913,165200,373137540,17600,17600,17600,17600,0
|
|
20240913,165100,373137540,17600,17600,17600,17600,0
|
|
20240913,165000,373137540,17600,17600,17600,17600,0
|
|
20240913,164900,373137540,17600,17600,17600,17600,0
|
|
20240913,164800,373137540,17600,17600,17600,17600,0
|
|
20240913,164700,373137540,17600,17600,17600,17600,0
|
|
20240913,164600,373137540,17600,17600,17600,17600,0
|
|
20240913,164500,373137540,17600,17600,17600,17600,0
|
|
20240913,164400,373137540,17600,17600,17600,17600,0
|
|
20240913,164300,373137540,17600,17600,17600,17600,0
|
|
20240913,164200,373137540,17600,17600,17600,17600,0
|
|
20240913,164100,373137540,17600,17600,17600,17600,0
|
|
20240913,164000,373137540,17600,17600,17600,17600,0
|
|
20240913,163900,373137540,17600,17600,17600,17600,0
|
|
20240913,163800,373137540,17600,17600,17600,17600,0
|
|
20240913,163700,373137540,17600,17600,17600,17600,0
|
|
20240913,163600,373137540,17600,17600,17600,17600,0
|
|
20240913,163500,373137540,17600,17600,17600,17600,0
|
|
20240913,163400,373137540,17600,17600,17600,17600,0
|
|
20240913,163300,373137540,17600,17600,17600,17600,0
|
|
20240913,163200,373137540,17600,17600,17600,17600,0
|
|
20240913,163100,373137540,17600,17600,17600,17600,0
|
|
20240913,163000,373137540,17600,17600,17600,17600,322
|
|
20240913,162900,373137540,17600,17600,17600,17600,0
|
|
20240913,162800,373137540,17600,17600,17600,17600,0
|
|
20240913,162700,373137540,17600,17600,17600,17600,0
|
|
20240913,162600,373137540,17600,17600,17600,17600,0
|
|
20240913,162500,373137540,17600,17600,17600,17600,0
|
|
20240913,162400,373137540,17600,17600,17600,17600,0
|
|
20240913,162300,373137540,17600,17600,17600,17600,0
|
|
20240913,162200,373137540,17600,17600,17600,17600,0
|
|
20240913,162100,373137540,17600,17600,17600,17600,0
|
|
20240913,162000,373137540,17600,17600,17600,17600,0
|
|
20240913,161900,373137540,17600,17600,17600,17600,0
|
|
20240913,161800,373137540,17600,17600,17600,17600,0
|
|
20240913,161700,373137540,17600,17600,17600,17600,0
|
|
20240913,161600,373137540,17600,17600,17600,17600,0
|
|
20240913,161500,373137540,17600,17600,17600,17600,0
|
|
20240913,161400,373137540,17600,17600,17600,17600,0
|
|
20240913,161300,373137540,17600,17600,17600,17600,0
|
|
20240913,161200,373137540,17600,17600,17600,17600,0
|
|
20240913,161100,373137540,17600,17600,17600,17600,0
|
|
20240913,161000,373137540,17600,17600,17600,17600,0
|
|
20240913,160900,373137540,17600,17600,17600,17600,0
|
|
20240913,160800,373137540,17600,17600,17600,17600,0
|
|
20240913,160700,373137540,17600,17600,17600,17600,0
|
|
20240913,160600,373137540,17600,17600,17600,17600,0
|
|
20240913,160500,373137540,17600,17600,17600,17600,0
|
|
20240913,160400,373137540,17600,17600,17600,17600,0
|
|
20240913,160300,373137540,17600,17600,17600,17600,0
|
|
20240913,160200,373137540,17600,17600,17600,17600,0
|
|
20240913,160100,373137540,17600,17600,17600,17600,0
|
|
20240913,160000,373137540,17600,17600,17600,17600,322
|
|
20240913,155900,373137540,17600,17600,17600,17600,0
|
|
20240913,155800,373137540,17600,17600,17600,17600,0
|
|
20240913,155700,373137540,17600,17600,17600,17600,0
|
|
20240913,155600,373137540,17600,17600,17600,17600,0
|
|
20240913,155500,373137540,17600,17600,17600,17600,0
|
|
20240913,155400,373137540,17600,17600,17600,17600,0
|
|
20240913,155300,373137540,17600,17600,17600,17600,0
|
|
20240913,155200,373137540,17600,17600,17600,17600,0
|
|
20240913,155100,373137540,17600,17600,17600,17600,0
|
|
20240913,155000,373137540,17600,17600,17600,17600,0
|
|
20240913,154900,373137540,17600,17600,17600,17600,0
|
|
20240913,154800,373137540,17600,17600,17600,17600,0
|
|
20240913,154700,373137540,17600,17600,17600,17600,0
|
|
20240913,154600,373137540,17600,17600,17600,17600,0
|
|
20240913,154500,373137540,17600,17600,17600,17600,0
|
|
20240913,154400,373137540,17600,17600,17600,17600,0
|
|
20240913,154300,373137540,17600,17600,17600,17600,0
|
|
20240913,154200,373137540,17600,17600,17600,17600,0
|
|
20240913,154100,373137540,17600,17600,17600,17600,0
|
|
20240913,154000,373137540,17600,17600,17600,17600,0
|
|
20240913,153900,373137540,17600,17600,17600,17600,0
|
|
20240913,153800,373137540,17600,17600,17600,17600,0
|
|
20240913,153700,373137540,17600,17600,17600,17600,0
|
|
20240913,153600,373137540,17600,17600,17600,17600,0
|
|
20240913,153500,373137540,17600,17600,17600,17600,0
|
|
20240913,153400,373137540,17600,17600,17600,17600,0
|
|
20240913,153300,373137540,17600,17600,17600,17600,0
|
|
20240913,153200,373137540,17600,17600,17600,17600,0
|
|
20240913,153100,373137540,17600,17600,17600,17600,0
|
|
20240913,153000,373137540,17600,17600,17600,17600,644
|
|
20240913,152900,367470340,17660,17660,17660,17660,0
|
|
20240913,152800,367470340,17660,17660,17660,17660,0
|
|
20240913,152700,367470340,17660,17660,17660,17660,0
|
|
20240913,152600,367470340,17660,17660,17660,17660,0
|
|
20240913,152500,367470340,17660,17660,17660,17660,0
|
|
20240913,152400,367470340,17660,17660,17660,17660,0
|
|
20240913,152300,367470340,17660,17660,17660,17660,0
|
|
20240913,152200,367470340,17660,17660,17660,17660,0
|
|
20240913,152100,367470340,17660,17660,17660,17660,0
|
|
20240913,152000,367470340,17660,17660,17660,17660,0
|
|
20240913,151900,367470340,17660,17730,17730,17640,40
|
|
20240913,151800,366762050,17730,17730,17730,17730,2
|
|
20240913,151700,366726590,17770,17750,17770,17750,25
|
|
20240913,151600,366282560,17750,17780,17780,17750,69
|
|
20240913,151500,365056500,17780,17740,17780,17740,49
|
|
20240913,151400,364186280,17740,17730,17740,17730,76
|
|
20240913,151300,362838550,17720,17740,17740,17720,96
|
|
20240913,151200,361135830,17740,17780,17780,17740,74
|
|
20240913,151100,359822070,17790,17730,17790,17730,52
|
|
20240913,151000,358899990,17730,17730,17790,17730,123
|
|
20240913,150900,356717720,17720,17700,17790,17700,104
|
|
20240913,150800,354871970,17700,17750,17750,17700,65
|
|
20240913,150700,353719500,17760,17790,17790,17760,40
|
|
20240913,150600,353008790,17780,17760,17780,17760,162
|
|
20240913,150500,350128890,17760,17760,17760,17760,26
|
|
20240913,150400,349667130,17720,17710,17760,17710,92
|
|
20240913,150300,348037110,17710,17710,17710,17710,106
|
|
20240913,150200,346159850,17700,17690,17700,17690,144
|
|
20240913,150100,343611990,17690,17630,17690,17630,52
|
|
20240913,150000,342693610,17640,17620,17640,17620,54
|
|
20240913,145900,341741590,17570,17610,17610,17570,113
|
|
20240913,145800,339754020,17620,17610,17630,17610,71
|
|
20240913,145700,338503040,17610,17620,17620,17610,65
|
|
20240913,145600,337358130,17620,17620,17620,17620,77
|
|
20240913,145500,336001390,17610,17620,17620,17610,90
|
|
20240913,145400,334416110,17610,17610,17610,17610,77
|
|
20240913,145300,333060140,17610,17600,17610,17600,68
|
|
20240913,145200,331862880,17590,17600,17600,17580,76
|
|
20240913,145100,330525810,17600,17620,17620,17580,215
|
|
20240913,145000,326743250,17610,17630,17630,17610,77
|
|
20240913,144900,325386510,17630,17640,17640,17620,105
|
|
20240913,144800,323535330,17640,17630,17640,17630,53
|
|
20240913,144700,322600420,17630,17630,17630,17630,52
|
|
20240913,144600,321683660,17610,17610,17620,17610,51
|
|
20240913,144500,320785300,17610,17650,17650,17610,104
|
|
20240913,144400,318952310,17650,17650,17650,17650,3
|
|
20240913,144300,318899360,17660,17700,17700,17650,159
|
|
20240913,144200,316088130,17650,17600,17660,17600,421
|
|
20240913,144100,308662360,17590,17560,17590,17560,132
|
|
20240913,144000,306341590,17560,17570,17570,17560,60
|
|
20240913,143900,305287730,17570,17550,17570,17550,145
|
|
20240913,143800,302741620,17560,17550,17560,17550,75
|
|
20240913,143700,301425110,17550,17560,17560,17550,58
|
|
20240913,143600,300406950,17550,17550,17550,17550,50
|
|
20240913,143500,299529450,17540,17560,17560,17540,158
|
|
20240913,143400,296757400,17560,17560,17560,17560,57
|
|
20240913,143300,295756480,17560,17550,17580,17550,71
|
|
20240913,143200,294509430,17540,17550,17550,17540,94
|
|
20240913,143100,292860410,17550,17540,17550,17540,63
|
|
20240913,143000,291754850,17530,17540,17540,17530,94
|
|
20240913,142900,290106750,17540,17530,17540,17530,113
|
|
20240913,142800,288125100,17540,17530,17540,17530,26
|
|
20240913,142700,287669270,17520,17540,17540,17520,124
|
|
20240913,142600,285494950,17530,17520,17530,17520,69
|
|
20240913,142500,284285670,17520,17530,17530,17520,52
|
|
20240913,142400,283374370,17460,17530,17530,17460,40
|
|
20240913,142300,282673780,17530,17520,17530,17520,82
|
|
20240913,142200,281236680,17520,17520,17520,17510,58
|
|
20240913,142100,280220590,17520,17520,17520,17520,52
|
|
20240913,142000,279309550,17510,17530,17530,17510,124
|
|
20240913,141900,277136790,17510,17530,17530,17510,38
|
|
20240913,141800,276471320,17540,17510,17540,17510,70
|
|
20240913,141700,275244640,17510,17520,17520,17510,118
|
|
20240913,141600,273177930,17510,17510,17510,17510,60
|
|
20240913,141500,272127330,17510,17510,17530,17500,255
|
|
20240913,141400,267659910,17510,17510,17510,17510,71
|
|
20240913,141300,266416700,17520,17520,17520,17520,97
|
|
20240913,141200,264717260,17510,17510,17510,17510,197
|
|
20240913,141100,261267790,17400,17520,17520,17400,168
|
|
20240913,141000,258332620,17540,17640,17640,17540,149
|
|
20240913,140900,255712440,17640,17640,17640,17640,51
|
|
20240913,140800,254812800,17650,17650,17650,17650,52
|
|
20240913,140700,253895000,17550,17680,17680,17540,221
|
|
20240913,140600,250010530,17520,17490,17680,17490,114
|
|
20240913,140500,248007270,17690,17440,17690,17440,151
|
|
20240913,140400,245366910,17430,17430,17430,17430,104
|
|
20240913,140300,243554190,17430,17420,17430,17420,155
|
|
20240913,140200,240853380,17430,17440,17440,17430,52
|
|
20240913,140100,239946760,17380,17280,17390,17280,1276
|
|
20240913,140000,217850320,17280,17280,17280,17280,1
|
|
20240913,135900,217833040,17220,17220,17220,17220,109
|
|
20240913,135800,215956060,17220,17220,17220,17220,0
|
|
20240913,135700,215956060,17220,17220,17220,17220,0
|
|
20240913,135600,215956060,17220,17220,17220,17220,0
|
|
20240913,135500,215956060,17220,17220,17220,17220,0
|
|
20240913,135400,215956060,17220,17220,17220,17220,0
|
|
20240913,135300,215956060,17220,17140,17220,17140,6
|
|
20240913,135200,215853140,17130,17200,17200,17130,800
|
|
20240913,135100,202129710,17200,17200,17200,17200,0
|
|
20240913,135000,202129710,17200,17220,17220,17200,115
|
|
20240913,134900,200151250,17280,17280,17280,17280,100
|
|
20240913,134800,198423250,17220,17220,17220,17220,0
|
|
20240913,134700,198423250,17220,17220,17220,17220,0
|
|
20240913,134600,198423250,17220,17240,17240,17220,41
|
|
20240913,134500,197717140,17240,17240,17240,17240,0
|
|
20240913,134400,197717140,17240,17240,17240,17240,0
|
|
20240913,134300,197717140,17240,17240,17240,17240,3
|
|
20240913,134200,197665420,17230,17230,17230,17230,1
|
|
20240913,134100,197648190,17230,17230,17230,17230,0
|
|
20240913,134000,197648190,17230,17230,17230,17230,0
|
|
20240913,133900,197648190,17230,17230,17230,17210,84
|
|
20240913,133800,196201650,17230,17240,17240,17230,55
|
|
20240913,133700,195253730,17220,17220,17220,17220,8
|
|
20240913,133600,195115970,17200,17200,17200,17200,0
|
|
20240913,133500,195115970,17200,17200,17200,17200,0
|
|
20240913,133400,195115970,17200,17200,17200,17200,0
|
|
20240913,133300,195115970,17200,17200,17200,17200,0
|
|
20240913,133200,195115970,17200,17200,17200,17200,12
|
|
20240913,133100,194909570,17210,17220,17220,17210,19
|
|
20240913,133000,194582550,17250,17250,17250,17250,3
|
|
20240913,132900,194530800,17260,17270,17290,17260,22
|
|
20240913,132800,194150920,17290,17290,17290,17290,11
|
|
20240913,132700,193960730,17290,17290,17290,17290,12
|
|
20240913,132600,193753250,17290,17290,17290,17290,0
|
|
20240913,132500,193753250,17290,17290,17290,17290,2
|
|
20240913,132400,193718670,17300,17300,17300,17300,0
|
|
20240913,132300,193718670,17300,17300,17300,17300,20
|
|
20240913,132200,193372670,17300,17300,17300,17300,0
|
|
20240913,132100,193372670,17300,17300,17300,17300,5
|
|
20240913,132000,193286170,17250,17250,17250,17210,52
|
|
20240913,131900,192389210,17250,17250,17250,17250,57
|
|
20240913,131800,191405960,17250,17250,17250,17250,58
|
|
20240913,131700,190405460,17250,17250,17250,17250,41
|
|
20240913,131600,189698210,17230,17230,17230,17230,9
|
|
20240913,131500,189543140,17230,17230,17230,17230,0
|
|
20240913,131400,189543140,17230,17230,17230,17230,3
|
|
20240913,131300,189491450,17210,17210,17210,17210,1
|
|
20240913,131200,189474240,17200,17200,17200,17200,0
|
|
20240913,131100,189474240,17200,17200,17200,17200,1
|
|
20240913,131000,189457040,17190,17190,17190,17190,0
|
|
20240913,130900,189457040,17190,17190,17190,17190,0
|
|
20240913,130800,189457040,17190,17190,17190,17190,1
|
|
20240913,130700,189439850,17190,17190,17190,17190,0
|
|
20240913,130600,189439850,17190,17250,17250,17190,728
|
|
20240913,130500,176909350,17250,17250,17250,17250,32
|
|
20240913,130400,176357350,17250,17300,17300,17250,76
|
|
20240913,130300,175045880,17300,17300,17300,17300,0
|
|
20240913,130200,175045880,17300,17300,17300,17300,3
|
|
20240913,130100,174993980,17300,17300,17300,17300,0
|
|
20240913,130000,174993980,17300,17300,17300,17300,2
|
|
20240913,125900,174959380,17280,17280,17280,17280,0
|
|
20240913,125800,174959380,17280,17280,17280,17280,0
|
|
20240913,125700,174959380,17280,17280,17280,17280,0
|
|
20240913,125600,174959380,17280,17280,17280,17280,0
|
|
20240913,125500,174959380,17280,17280,17280,17280,0
|
|
20240913,125400,174959380,17280,17280,17280,17280,0
|
|
20240913,125300,174959380,17280,17280,17280,17280,3
|
|
20240913,125200,174907540,17260,17260,17260,17260,1
|
|
20240913,125100,174890280,17240,17250,17250,17240,140
|
|
20240913,125000,172475610,17250,17250,17250,17250,0
|
|
20240913,124900,172475610,17250,17250,17250,17250,0
|
|
20240913,124800,172475610,17250,17250,17250,17250,81
|
|
20240913,124700,171078360,17250,17270,17270,17250,242
|
|
20240913,124600,166901630,17270,17300,17300,17270,443
|
|
20240913,124500,159249720,17290,17290,17290,17290,12
|
|
20240913,124400,159042240,17290,17290,17290,17290,0
|
|
20240913,124300,159042240,17290,17290,17290,17290,0
|
|
20240913,124200,159042240,17290,17290,17290,17290,32
|
|
20240913,124100,158488960,17290,17290,17290,17290,0
|
|
20240913,124000,158488960,17290,17290,17290,17290,0
|
|
20240913,123900,158488960,17290,17290,17290,17290,0
|
|
20240913,123800,158488960,17290,17290,17290,17290,0
|
|
20240913,123700,158488960,17290,17290,17290,17290,0
|
|
20240913,123600,158488960,17290,17290,17290,17290,0
|
|
20240913,123500,158488960,17290,17290,17290,17290,0
|
|
20240913,123400,158488960,17290,17290,17290,17290,0
|
|
20240913,123300,158488960,17290,17290,17290,17290,0
|
|
20240913,123200,158488960,17290,17300,17300,17290,17
|
|
20240913,123100,158195020,17300,17300,17300,17300,12
|
|
20240913,123000,157987420,17300,17300,17300,17300,3
|
|
20240913,122900,157935520,17290,17300,17300,17290,529
|
|
20240913,122800,148784160,17300,17300,17300,17300,19
|
|
20240913,122700,148455460,17300,17310,17310,17300,37
|
|
20240913,122600,147815300,17310,17310,17310,17310,10
|
|
20240913,122500,147642200,17300,17300,17300,17300,0
|
|
20240913,122400,147642200,17300,17300,17300,17300,0
|
|
20240913,122300,147642200,17300,17300,17300,17300,0
|
|
20240913,122200,147642200,17300,17300,17300,17300,121
|
|
20240913,122100,145548900,17320,17320,17320,17320,52
|
|
20240913,122000,144648260,17340,17340,17340,17340,0
|
|
20240913,121900,144648260,17340,17340,17340,17340,0
|
|
20240913,121800,144648260,17340,17330,17340,17330,3
|
|
20240913,121700,144596260,17330,17300,17330,17300,38
|
|
20240913,121600,143937900,17300,17300,17300,17300,9
|
|
20240913,121500,143782200,17300,17350,17350,17300,247
|
|
20240913,121400,139498030,17350,17350,17350,17350,0
|
|
20240913,121300,139498030,17350,17350,17350,17350,0
|
|
20240913,121200,139498030,17350,17350,17350,17350,0
|
|
20240913,121100,139498030,17350,17350,17350,17350,0
|
|
20240913,121000,139498030,17350,17390,17390,17350,140
|
|
20240913,120900,137065030,17350,17350,17350,17350,0
|
|
20240913,120800,137065030,17350,17350,17350,17350,0
|
|
20240913,120700,137065030,17350,17350,17350,17350,0
|
|
20240913,120600,137065030,17350,17350,17350,17350,1
|
|
20240913,120500,137047680,17350,17350,17350,17350,0
|
|
20240913,120400,137047680,17350,17350,17350,17350,1
|
|
20240913,120300,137030330,17350,17350,17350,17350,1
|
|
20240913,120200,137012980,17350,17350,17350,17350,0
|
|
20240913,120100,137012980,17350,17350,17350,17350,0
|
|
20240913,120000,137012980,17350,17350,17350,17350,0
|
|
20240913,115900,137012980,17350,17350,17350,17350,0
|
|
20240913,115800,137012980,17350,17350,17350,17350,0
|
|
20240913,115700,137012980,17350,17350,17350,17350,0
|
|
20240913,115600,137012980,17350,17350,17350,17350,0
|
|
20240913,115500,137012980,17350,17400,17400,17350,22
|
|
20240913,115400,136631080,17400,17400,17400,17400,1
|
|
20240913,115300,136613680,17450,17450,17450,17450,0
|
|
20240913,115200,136613680,17450,17450,17450,17450,0
|
|
20240913,115100,136613680,17450,17450,17450,17450,0
|
|
20240913,115000,136613680,17450,17450,17450,17450,76
|
|
20240913,114900,135287480,17450,17450,17450,17450,0
|
|
20240913,114800,135287480,17450,17450,17450,17450,0
|
|
20240913,114700,135287480,17450,17450,17450,17450,0
|
|
20240913,114600,135287480,17450,17450,17450,17450,0
|
|
20240913,114500,135287480,17450,17400,17450,17400,2
|
|
20240913,114400,135252630,17450,17450,17450,17450,1
|
|
20240913,114300,135235180,17450,17450,17450,17450,1
|
|
20240913,114200,135217730,17360,17360,17360,17360,10
|
|
20240913,114100,135044130,17360,17360,17360,17360,1
|
|
20240913,114000,135026770,17350,17340,17350,17340,314
|
|
20240913,113900,129580490,17340,17340,17340,17340,0
|
|
20240913,113800,129580490,17340,17340,17340,17340,0
|
|
20240913,113700,129580490,17340,17340,17340,17340,1
|
|
20240913,113600,129563150,17350,17350,17350,17350,0
|
|
20240913,113500,129563150,17350,17350,17350,17350,0
|
|
20240913,113400,129563150,17350,17350,17350,17350,1
|
|
20240913,113300,129545800,17260,17260,17260,17260,0
|
|
20240913,113200,129545800,17260,17270,17270,17260,90
|
|
20240913,113100,127992350,17270,17280,17280,17270,21
|
|
20240913,113000,127629580,17300,17300,17300,17300,0
|
|
20240913,112900,127629580,17300,17310,17310,17300,3
|
|
20240913,112800,127577670,17320,17320,17320,17320,0
|
|
20240913,112700,127577670,17320,17330,17330,17320,73
|
|
20240913,112600,126312610,17320,17320,17320,17320,77
|
|
20240913,112500,124978970,17310,17310,17310,17310,0
|
|
20240913,112400,124978970,17310,17310,17310,17310,10
|
|
20240913,112300,124805870,17350,17350,17350,17350,0
|
|
20240913,112200,124805870,17350,17360,17360,17350,26
|
|
20240913,112100,124354740,17410,17410,17410,17410,0
|
|
20240913,112000,124354740,17410,17410,17410,17410,30
|
|
20240913,111900,123832440,17350,17350,17350,17350,36
|
|
20240913,111800,123207840,17350,17350,17350,17350,0
|
|
20240913,111700,123207840,17350,17350,17350,17350,40
|
|
20240913,111600,122513840,17350,17350,17350,17350,0
|
|
20240913,111500,122513840,17350,17350,17350,17350,0
|
|
20240913,111400,122513840,17350,17350,17350,17350,0
|
|
20240913,111300,122513840,17350,17350,17350,17350,101
|
|
20240913,111200,120761490,17350,17350,17350,17350,0
|
|
20240913,111100,120761490,17350,17350,17350,17350,29
|
|
20240913,111000,120258340,17350,17350,17350,17350,0
|
|
20240913,110900,120258340,17350,17350,17350,17350,7
|
|
20240913,110800,120136890,17300,17300,17300,17300,0
|
|
20240913,110700,120136890,17300,17300,17300,17300,30
|
|
20240913,110600,119617890,17270,17270,17270,17270,0
|
|
20240913,110500,119617890,17270,17270,17270,17270,0
|
|
20240913,110400,119617890,17270,17270,17270,17270,0
|
|
20240913,110300,119617890,17270,17270,17270,17270,0
|
|
20240913,110200,119617890,17270,17270,17270,17270,0
|
|
20240913,110100,119617890,17270,17270,17270,17270,0
|
|
20240913,110000,119617890,17270,17270,17270,17270,0
|
|
20240913,105900,119617890,17270,17280,17280,17270,27
|
|
20240913,105800,119151560,17280,17280,17280,17280,0
|
|
20240913,105700,119151560,17280,17280,17280,17280,0
|
|
20240913,105600,119151560,17280,17280,17280,17280,9
|
|
20240913,105500,118996040,17250,17250,17250,17250,0
|
|
20240913,105400,118996040,17250,17250,17250,17250,0
|
|
20240913,105300,118996040,17250,17250,17250,17250,30
|
|
20240913,105200,118478540,17250,17300,17300,17250,355
|
|
20240913,105100,112342580,17300,17300,17310,17300,91
|
|
20240913,105000,110768270,17340,17340,17340,17340,11
|
|
20240913,104900,110577530,17350,17350,17350,17350,0
|
|
20240913,104800,110577530,17350,17350,17350,17350,3
|
|
20240913,104700,110525480,17350,17350,17350,17350,1
|
|
20240913,104600,110508130,17350,17350,17350,17350,0
|
|
20240913,104500,110508130,17350,17350,17350,17350,0
|
|
20240913,104400,110508130,17350,17350,17350,17350,1
|
|
20240913,104300,110490780,17350,17350,17350,17350,4
|
|
20240913,104200,110421380,17400,17400,17400,17400,0
|
|
20240913,104100,110421380,17400,17400,17400,17400,2
|
|
20240913,104000,110386580,17400,17400,17400,17400,1
|
|
20240913,103900,110369180,17400,17400,17400,17400,0
|
|
20240913,103800,110369180,17400,17400,17400,17400,0
|
|
20240913,103700,110369180,17400,17400,17400,17400,0
|
|
20240913,103600,110369180,17400,17400,17400,17400,89
|
|
20240913,103500,108820580,17400,17400,17400,17400,0
|
|
20240913,103400,108820580,17400,17400,17400,17400,0
|
|
20240913,103300,108820580,17400,17400,17400,17400,1
|
|
20240913,103200,108803180,17300,17300,17300,17300,0
|
|
20240913,103100,108803180,17300,17400,17400,17300,39
|
|
20240913,103000,108128180,17400,17400,17400,17400,0
|
|
20240913,102900,108128180,17400,17400,17400,17400,6
|
|
20240913,102800,108023780,17300,17300,17300,17300,0
|
|
20240913,102700,108023780,17300,17300,17300,17300,72
|
|
20240913,102600,106778180,17300,17360,17360,17300,99
|
|
20240913,102500,105062870,17360,17360,17360,17360,0
|
|
20240913,102400,105062870,17360,17330,17360,17330,60
|
|
20240913,102300,104023040,17330,17330,17330,17330,0
|
|
20240913,102200,104023040,17330,17350,17350,17330,100
|
|
20240913,102100,102289760,17350,17350,17350,17350,27
|
|
20240913,102000,101821310,17350,17390,17390,17350,44
|
|
20240913,101900,101056230,17400,17400,17400,17400,10
|
|
20240913,101800,100882230,17400,17490,17490,17400,308
|
|
20240913,101700,95508910,17500,17500,17500,17500,10
|
|
20240913,101600,95333910,17530,17530,17530,17530,0
|
|
20240913,101500,95333910,17530,17530,17530,17530,0
|
|
20240913,101400,95333910,17530,17530,17530,17530,0
|
|
20240913,101300,95333910,17530,17530,17530,17530,1
|
|
20240913,101200,95316380,17500,17500,17500,17500,0
|
|
20240913,101100,95316380,17500,17520,17520,17490,421
|
|
20240913,101000,87947600,17520,17640,17640,17520,175
|
|
20240913,100900,84879430,17540,17570,17570,17540,299
|
|
20240913,100800,79632110,17570,17570,17570,17570,0
|
|
20240913,100700,79632110,17570,17570,17570,17570,0
|
|
20240913,100600,79632110,17570,17570,17570,17570,0
|
|
20240913,100500,79632110,17570,17570,17570,17570,0
|
|
20240913,100400,79632110,17570,17580,17580,17570,54
|
|
20240913,100300,78683190,17600,17600,17600,17600,1
|
|
20240913,100200,78665590,17580,17610,17610,17580,248
|
|
20240913,100100,74301850,17610,17610,17610,17610,0
|
|
20240913,100000,74301850,17610,17610,17610,17610,26
|
|
20240913,095900,73843990,17620,17620,17620,17620,12
|
|
20240913,095800,73632550,17610,17610,17610,17610,1
|
|
20240913,095700,73614940,17610,17610,17610,17610,0
|
|
20240913,095600,73614940,17610,17610,17610,17610,0
|
|
20240913,095500,73614940,17610,17610,17610,17610,1
|
|
20240913,095400,73597330,17610,17660,17660,17610,225
|
|
20240913,095300,69628260,17660,17690,17690,17660,62
|
|
20240913,095200,68532840,17690,17700,17700,17690,8
|
|
20240913,095100,68391250,17720,17720,17720,17720,0
|
|
20240913,095000,68391250,17720,17720,17720,17720,0
|
|
20240913,094900,68391250,17720,17720,17720,17720,9
|
|
20240913,094800,68231770,17720,17720,17720,17720,231
|
|
20240913,094700,64138450,17700,17700,17700,17700,0
|
|
20240913,094600,64138450,17700,17700,17700,17700,0
|
|
20240913,094500,64138450,17700,17720,17720,17700,26
|
|
20240913,094400,63678150,17720,17720,17720,17720,40
|
|
20240913,094300,62969350,17720,17720,17720,17720,5
|
|
20240913,094200,62880750,17720,17720,17720,17720,40
|
|
20240913,094100,62171950,17720,17720,17720,17720,0
|
|
20240913,094000,62171950,17720,17720,17720,17720,0
|
|
20240913,093900,62171950,17720,17720,17720,17720,13
|
|
20240913,093800,61941590,17720,17720,17720,17720,2
|
|
20240913,093700,61906150,17620,17620,17620,17620,0
|
|
20240913,093600,61906150,17620,17620,17620,17620,0
|
|
20240913,093500,61906150,17620,17710,17710,17620,69
|
|
20240913,093400,60687420,17710,17710,17710,17710,0
|
|
20240913,093300,60687420,17710,17710,17710,17710,29
|
|
20240913,093200,60173830,17700,17700,17700,17700,0
|
|
20240913,093100,60173830,17700,17700,17700,17700,17
|
|
20240913,093000,59872930,17600,17600,17600,17600,0
|
|
20240913,092900,59872930,17600,17600,17600,17600,0
|
|
20240913,092800,59872930,17600,17600,17600,17600,0
|
|
20240913,092700,59872930,17600,17760,17760,17600,35
|
|
20240913,092600,59256080,17600,17600,17600,17600,0
|
|
20240913,092500,59256080,17600,17590,17600,17590,995
|
|
20240913,092400,41744090,17550,17660,17660,17550,98
|
|
20240913,092300,40019990,17660,17600,17660,17600,114
|
|
20240913,092200,38012690,17600,17600,17600,17600,0
|
|
20240913,092100,38012690,17600,17600,17600,17600,6
|
|
20240913,092000,37907090,17600,17600,17600,17600,98
|
|
20240913,091900,36182290,17600,17670,17670,17600,490
|
|
20240913,091800,27534150,17750,17790,17790,17680,122
|
|
20240913,091700,25375500,17790,17790,17790,17790,1
|
|
20240913,091600,25357710,17710,17710,17710,17710,1
|
|
20240913,091500,25340000,17660,17660,17660,17660,0
|
|
20240913,091400,25340000,17660,17660,17660,17660,1
|
|
20240913,091300,25322340,17800,17800,17800,17800,0
|
|
20240913,091200,25322340,17800,17800,17800,17800,0
|
|
20240913,091100,25322340,17800,17820,17820,17800,142
|
|
20240913,091000,22793700,17860,17860,17860,17860,4
|
|
20240913,090900,22722260,18000,17990,18000,17900,298
|
|
20240913,090800,17369520,17990,17950,17990,17950,13
|
|
20240913,090700,17136050,17900,17900,17900,17900,81
|
|
20240913,090600,15686150,17820,17820,17820,17820,0
|
|
20240913,090500,15686150,17820,17900,17900,17820,22
|
|
20240913,090400,15292910,17910,17910,17910,17910,1
|
|
20240913,090300,15275000,17900,17900,17900,17900,0
|
|
20240913,090200,15275000,17900,17850,17900,17800,210
|
|
20240913,090100,11523230,17850,17850,17850,17850,181
|
|
20240913,090000,8292380,17850,17830,17850,17800,465
|