733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,211000,442847140,17830,17830,17830,17830,280
|
|
20240925,210900,442847140,17830,17830,17830,17830,0
|
|
20240925,210800,442847140,17830,17830,17830,17830,0
|
|
20240925,210700,442847140,17830,17830,17830,17830,0
|
|
20240925,210600,442847140,17830,17830,17830,17830,0
|
|
20240925,210500,442847140,17830,17830,17830,17830,0
|
|
20240925,210400,442847140,17830,17830,17830,17830,0
|
|
20240925,210300,442847140,17830,17830,17830,17830,0
|
|
20240925,210200,442847140,17830,17830,17830,17830,0
|
|
20240925,210100,442847140,17830,17830,17830,17830,0
|
|
20240925,210000,442847140,17830,17830,17830,17830,0
|
|
20240925,205900,442847140,17830,17830,17830,17830,0
|
|
20240925,205800,442847140,17830,17830,17830,17830,0
|
|
20240925,205700,442847140,17830,17830,17830,17830,0
|
|
20240925,205600,442847140,17830,17830,17830,17830,0
|
|
20240925,205500,442847140,17830,17830,17830,17830,0
|
|
20240925,205400,442847140,17830,17830,17830,17830,0
|
|
20240925,205300,442847140,17830,17830,17830,17830,0
|
|
20240925,205200,442847140,17830,17830,17830,17830,0
|
|
20240925,205100,442847140,17830,17830,17830,17830,0
|
|
20240925,205000,442847140,17830,17830,17830,17830,0
|
|
20240925,204900,442847140,17830,17830,17830,17830,0
|
|
20240925,204800,442847140,17830,17830,17830,17830,0
|
|
20240925,204700,442847140,17830,17830,17830,17830,0
|
|
20240925,204600,442847140,17830,17830,17830,17830,0
|
|
20240925,204500,442847140,17830,17830,17830,17830,0
|
|
20240925,204400,442847140,17830,17830,17830,17830,0
|
|
20240925,204300,442847140,17830,17830,17830,17830,0
|
|
20240925,204200,442847140,17830,17830,17830,17830,0
|
|
20240925,204100,442847140,17830,17830,17830,17830,0
|
|
20240925,204000,442847140,17830,17830,17830,17830,280
|
|
20240925,203900,442847140,17830,17830,17830,17830,0
|
|
20240925,203800,442847140,17830,17830,17830,17830,0
|
|
20240925,203700,442847140,17830,17830,17830,17830,0
|
|
20240925,203600,442847140,17830,17830,17830,17830,0
|
|
20240925,203500,442847140,17830,17830,17830,17830,0
|
|
20240925,203400,442847140,17830,17830,17830,17830,0
|
|
20240925,203300,442847140,17830,17830,17830,17830,0
|
|
20240925,203200,442847140,17830,17830,17830,17830,0
|
|
20240925,203100,442847140,17830,17830,17830,17830,0
|
|
20240925,203000,442847140,17830,17830,17830,17830,0
|
|
20240925,202900,442847140,17830,17830,17830,17830,0
|
|
20240925,202800,442847140,17830,17830,17830,17830,0
|
|
20240925,202700,442847140,17830,17830,17830,17830,0
|
|
20240925,202600,442847140,17830,17830,17830,17830,0
|
|
20240925,202500,442847140,17830,17830,17830,17830,0
|
|
20240925,202400,442847140,17830,17830,17830,17830,0
|
|
20240925,202300,442847140,17830,17830,17830,17830,0
|
|
20240925,202200,442847140,17830,17830,17830,17830,0
|
|
20240925,202100,442847140,17830,17830,17830,17830,0
|
|
20240925,202000,442847140,17830,17830,17830,17830,0
|
|
20240925,201900,442847140,17830,17830,17830,17830,0
|
|
20240925,201800,442847140,17830,17830,17830,17830,0
|
|
20240925,201700,442847140,17830,17830,17830,17830,0
|
|
20240925,201600,442847140,17830,17830,17830,17830,0
|
|
20240925,201500,442847140,17830,17830,17830,17830,0
|
|
20240925,201400,442847140,17830,17830,17830,17830,0
|
|
20240925,201300,442847140,17830,17830,17830,17830,0
|
|
20240925,201200,442847140,17830,17830,17830,17830,0
|
|
20240925,201100,442847140,17830,17830,17830,17830,0
|
|
20240925,201000,442847140,17830,17830,17830,17830,280
|
|
20240925,200900,442847140,17830,17830,17830,17830,0
|
|
20240925,200800,442847140,17830,17830,17830,17830,0
|
|
20240925,200700,442847140,17830,17830,17830,17830,0
|
|
20240925,200600,442847140,17830,17830,17830,17830,0
|
|
20240925,200500,442847140,17830,17830,17830,17830,0
|
|
20240925,200400,442847140,17830,17830,17830,17830,0
|
|
20240925,200300,442847140,17830,17830,17830,17830,0
|
|
20240925,200200,442847140,17830,17830,17830,17830,0
|
|
20240925,200100,442847140,17830,17830,17830,17830,0
|
|
20240925,200000,442847140,17830,17830,17830,17830,0
|
|
20240925,195900,442847140,17830,17830,17830,17830,0
|
|
20240925,195800,442847140,17830,17830,17830,17830,0
|
|
20240925,195700,442847140,17830,17830,17830,17830,0
|
|
20240925,195600,442847140,17830,17830,17830,17830,0
|
|
20240925,195500,442847140,17830,17830,17830,17830,0
|
|
20240925,195400,442847140,17830,17830,17830,17830,0
|
|
20240925,195300,442847140,17830,17830,17830,17830,0
|
|
20240925,195200,442847140,17830,17830,17830,17830,0
|
|
20240925,195100,442847140,17830,17830,17830,17830,0
|
|
20240925,195000,442847140,17830,17830,17830,17830,0
|
|
20240925,194900,442847140,17830,17830,17830,17830,0
|
|
20240925,194800,442847140,17830,17830,17830,17830,0
|
|
20240925,194700,442847140,17830,17830,17830,17830,0
|
|
20240925,194600,442847140,17830,17830,17830,17830,0
|
|
20240925,194500,442847140,17830,17830,17830,17830,0
|
|
20240925,194400,442847140,17830,17830,17830,17830,0
|
|
20240925,194300,442847140,17830,17830,17830,17830,0
|
|
20240925,194200,442847140,17830,17830,17830,17830,0
|
|
20240925,194100,442847140,17830,17830,17830,17830,0
|
|
20240925,194000,442847140,17830,17830,17830,17830,280
|
|
20240925,193900,442847140,17830,17830,17830,17830,0
|
|
20240925,193800,442847140,17830,17830,17830,17830,0
|
|
20240925,193700,442847140,17830,17830,17830,17830,0
|
|
20240925,193600,442847140,17830,17830,17830,17830,0
|
|
20240925,193500,442847140,17830,17830,17830,17830,0
|
|
20240925,193400,442847140,17830,17830,17830,17830,0
|
|
20240925,193300,442847140,17830,17830,17830,17830,0
|
|
20240925,193200,442847140,17830,17830,17830,17830,0
|
|
20240925,193100,442847140,17830,17830,17830,17830,0
|
|
20240925,193000,442847140,17830,17830,17830,17830,0
|
|
20240925,192900,442847140,17830,17830,17830,17830,0
|
|
20240925,192800,442847140,17830,17830,17830,17830,0
|
|
20240925,192700,442847140,17830,17830,17830,17830,0
|
|
20240925,192600,442847140,17830,17830,17830,17830,0
|
|
20240925,192500,442847140,17830,17830,17830,17830,0
|
|
20240925,192400,442847140,17830,17830,17830,17830,0
|
|
20240925,192300,442847140,17830,17830,17830,17830,0
|
|
20240925,192200,442847140,17830,17830,17830,17830,0
|
|
20240925,192100,442847140,17830,17830,17830,17830,0
|
|
20240925,192000,442847140,17830,17830,17830,17830,0
|
|
20240925,191900,442847140,17830,17830,17830,17830,0
|
|
20240925,191800,442847140,17830,17830,17830,17830,0
|
|
20240925,191700,442847140,17830,17830,17830,17830,0
|
|
20240925,191600,442847140,17830,17830,17830,17830,0
|
|
20240925,191500,442847140,17830,17830,17830,17830,0
|
|
20240925,191400,442847140,17830,17830,17830,17830,0
|
|
20240925,191300,442847140,17830,17830,17830,17830,0
|
|
20240925,191200,442847140,17830,17830,17830,17830,0
|
|
20240925,191100,442847140,17830,17830,17830,17830,0
|
|
20240925,191000,442847140,17830,17830,17830,17830,280
|
|
20240925,190900,442847140,17830,17830,17830,17830,0
|
|
20240925,190800,442847140,17830,17830,17830,17830,0
|
|
20240925,190700,442847140,17830,17830,17830,17830,0
|
|
20240925,190600,442847140,17830,17830,17830,17830,0
|
|
20240925,190500,442847140,17830,17830,17830,17830,0
|
|
20240925,190400,442847140,17830,17830,17830,17830,0
|
|
20240925,190300,442847140,17830,17830,17830,17830,0
|
|
20240925,190200,442847140,17830,17830,17830,17830,0
|
|
20240925,190100,442847140,17830,17830,17830,17830,0
|
|
20240925,190000,442847140,17830,17830,17830,17830,0
|
|
20240925,185900,442847140,17830,17830,17830,17830,0
|
|
20240925,185800,442847140,17830,17830,17830,17830,0
|
|
20240925,185700,442847140,17830,17830,17830,17830,0
|
|
20240925,185600,442847140,17830,17830,17830,17830,0
|
|
20240925,185500,442847140,17830,17830,17830,17830,0
|
|
20240925,185400,442847140,17830,17830,17830,17830,0
|
|
20240925,185300,442847140,17830,17830,17830,17830,0
|
|
20240925,185200,442847140,17830,17830,17830,17830,0
|
|
20240925,185100,442847140,17830,17830,17830,17830,0
|
|
20240925,185000,442847140,17830,17830,17830,17830,0
|
|
20240925,184900,442847140,17830,17830,17830,17830,0
|
|
20240925,184800,442847140,17830,17830,17830,17830,0
|
|
20240925,184700,442847140,17830,17830,17830,17830,0
|
|
20240925,184600,442847140,17830,17830,17830,17830,0
|
|
20240925,184500,442847140,17830,17830,17830,17830,0
|
|
20240925,184400,442847140,17830,17830,17830,17830,0
|
|
20240925,184300,442847140,17830,17830,17830,17830,0
|
|
20240925,184200,442847140,17830,17830,17830,17830,0
|
|
20240925,184100,442847140,17830,17830,17830,17830,0
|
|
20240925,184000,442847140,17830,17830,17830,17830,280
|
|
20240925,183900,442847140,17830,17830,17830,17830,0
|
|
20240925,183800,442847140,17830,17830,17830,17830,0
|
|
20240925,183700,442847140,17830,17830,17830,17830,0
|
|
20240925,183600,442847140,17830,17830,17830,17830,0
|
|
20240925,183500,442847140,17830,17830,17830,17830,0
|
|
20240925,183400,442847140,17830,17830,17830,17830,0
|
|
20240925,183300,442847140,17830,17830,17830,17830,0
|
|
20240925,183200,442847140,17830,17830,17830,17830,0
|
|
20240925,183100,442847140,17830,17830,17830,17830,0
|
|
20240925,183000,442847140,17830,17830,17830,17830,0
|
|
20240925,182900,442847140,17830,17830,17830,17830,0
|
|
20240925,182800,442847140,17830,17830,17830,17830,0
|
|
20240925,182700,442847140,17830,17830,17830,17830,0
|
|
20240925,182600,442847140,17830,17830,17830,17830,0
|
|
20240925,182500,442847140,17830,17830,17830,17830,0
|
|
20240925,182400,442847140,17830,17830,17830,17830,0
|
|
20240925,182300,442847140,17830,17830,17830,17830,0
|
|
20240925,182200,442847140,17830,17830,17830,17830,0
|
|
20240925,182100,442847140,17830,17830,17830,17830,0
|
|
20240925,182000,442847140,17830,17830,17830,17830,0
|
|
20240925,181900,442847140,17830,17830,17830,17830,0
|
|
20240925,181800,442847140,17830,17830,17830,17830,0
|
|
20240925,181700,442847140,17830,17830,17830,17830,0
|
|
20240925,181600,442847140,17830,17830,17830,17830,0
|
|
20240925,181500,442847140,17830,17830,17830,17830,0
|
|
20240925,181400,442847140,17830,17830,17830,17830,0
|
|
20240925,181300,442847140,17830,17830,17830,17830,0
|
|
20240925,181200,442847140,17830,17830,17830,17830,0
|
|
20240925,181100,442847140,17830,17830,17830,17830,0
|
|
20240925,181000,442847140,17830,17830,17830,17830,280
|
|
20240925,180900,442847140,17830,17830,17830,17830,0
|
|
20240925,180800,442847140,17830,17830,17830,17830,0
|
|
20240925,180700,442847140,17830,17830,17830,17830,0
|
|
20240925,180600,442847140,17830,17830,17830,17830,0
|
|
20240925,180500,442847140,17830,17830,17830,17830,0
|
|
20240925,180400,442847140,17830,17830,17830,17830,0
|
|
20240925,180300,442847140,17830,17830,17830,17830,0
|
|
20240925,180200,442847140,17830,17830,17830,17830,0
|
|
20240925,180100,442847140,17830,17830,17830,17830,0
|
|
20240925,180000,442847140,17830,17830,17830,17830,0
|
|
20240925,175900,442847140,17830,17830,17830,17830,0
|
|
20240925,175800,442847140,17830,17830,17830,17830,0
|
|
20240925,175700,442847140,17830,17830,17830,17830,0
|
|
20240925,175600,442847140,17830,17830,17830,17830,0
|
|
20240925,175500,442847140,17830,17830,17830,17830,0
|
|
20240925,175400,442847140,17830,17830,17830,17830,0
|
|
20240925,175300,442847140,17830,17830,17830,17830,0
|
|
20240925,175200,442847140,17830,17830,17830,17830,0
|
|
20240925,175100,442847140,17830,17830,17830,17830,0
|
|
20240925,175000,442847140,17830,17830,17830,17830,0
|
|
20240925,174900,442847140,17830,17830,17830,17830,0
|
|
20240925,174800,442847140,17830,17830,17830,17830,0
|
|
20240925,174700,442847140,17830,17830,17830,17830,0
|
|
20240925,174600,442847140,17830,17830,17830,17830,0
|
|
20240925,174500,442847140,17830,17830,17830,17830,0
|
|
20240925,174400,442847140,17830,17830,17830,17830,0
|
|
20240925,174300,442847140,17830,17830,17830,17830,0
|
|
20240925,174200,442847140,17830,17830,17830,17830,0
|
|
20240925,174100,442847140,17830,17830,17830,17830,0
|
|
20240925,174000,442847140,17830,17830,17830,17830,280
|
|
20240925,173900,442847140,17830,17830,17830,17830,0
|
|
20240925,173800,442847140,17830,17830,17830,17830,0
|
|
20240925,173700,442847140,17830,17830,17830,17830,0
|
|
20240925,173600,442847140,17830,17830,17830,17830,0
|
|
20240925,173500,442847140,17830,17830,17830,17830,0
|
|
20240925,173400,442847140,17830,17830,17830,17830,0
|
|
20240925,173300,442847140,17830,17830,17830,17830,0
|
|
20240925,173200,442847140,17830,17830,17830,17830,0
|
|
20240925,173100,442847140,17830,17830,17830,17830,0
|
|
20240925,173000,442847140,17830,17830,17830,17830,0
|
|
20240925,172900,442847140,17830,17830,17830,17830,0
|
|
20240925,172800,442847140,17830,17830,17830,17830,0
|
|
20240925,172700,442847140,17830,17830,17830,17830,0
|
|
20240925,172600,442847140,17830,17830,17830,17830,0
|
|
20240925,172500,442847140,17830,17830,17830,17830,0
|
|
20240925,172400,442847140,17830,17830,17830,17830,0
|
|
20240925,172300,442847140,17830,17830,17830,17830,0
|
|
20240925,172200,442847140,17830,17830,17830,17830,0
|
|
20240925,172100,442847140,17830,17830,17830,17830,0
|
|
20240925,172000,442847140,17830,17830,17830,17830,0
|
|
20240925,171900,442847140,17830,17830,17830,17830,0
|
|
20240925,171800,442847140,17830,17830,17830,17830,0
|
|
20240925,171700,442847140,17830,17830,17830,17830,0
|
|
20240925,171600,442847140,17830,17830,17830,17830,0
|
|
20240925,171500,442847140,17830,17830,17830,17830,0
|
|
20240925,171400,442847140,17830,17830,17830,17830,0
|
|
20240925,171300,442847140,17830,17830,17830,17830,0
|
|
20240925,171200,442847140,17830,17830,17830,17830,0
|
|
20240925,171100,442847140,17830,17830,17830,17830,0
|
|
20240925,171000,442847140,17830,17830,17830,17830,280
|
|
20240925,170900,442847140,17830,17830,17830,17830,0
|
|
20240925,170800,442847140,17830,17830,17830,17830,0
|
|
20240925,170700,442847140,17830,17830,17830,17830,0
|
|
20240925,170600,442847140,17830,17830,17830,17830,0
|
|
20240925,170500,442847140,17830,17830,17830,17830,0
|
|
20240925,170400,442847140,17830,17830,17830,17830,0
|
|
20240925,170300,442847140,17830,17830,17830,17830,0
|
|
20240925,170200,442847140,17830,17830,17830,17830,0
|
|
20240925,170100,442847140,17830,17830,17830,17830,0
|
|
20240925,170000,442847140,17830,17830,17830,17830,0
|
|
20240925,165900,442847140,17830,17830,17830,17830,0
|
|
20240925,165800,442847140,17830,17830,17830,17830,0
|
|
20240925,165700,442847140,17830,17830,17830,17830,0
|
|
20240925,165600,442847140,17830,17830,17830,17830,0
|
|
20240925,165500,442847140,17830,17830,17830,17830,0
|
|
20240925,165400,442847140,17830,17830,17830,17830,0
|
|
20240925,165300,442847140,17830,17830,17830,17830,0
|
|
20240925,165200,442847140,17830,17830,17830,17830,0
|
|
20240925,165100,442847140,17830,17830,17830,17830,0
|
|
20240925,165000,442847140,17830,17830,17830,17830,0
|
|
20240925,164900,442847140,17830,17830,17830,17830,0
|
|
20240925,164800,442847140,17830,17830,17830,17830,0
|
|
20240925,164700,442847140,17830,17830,17830,17830,0
|
|
20240925,164600,442847140,17830,17830,17830,17830,0
|
|
20240925,164500,442847140,17830,17830,17830,17830,0
|
|
20240925,164400,442847140,17830,17830,17830,17830,0
|
|
20240925,164300,442847140,17830,17830,17830,17830,0
|
|
20240925,164200,442847140,17830,17830,17830,17830,0
|
|
20240925,164100,442847140,17830,17830,17830,17830,0
|
|
20240925,164000,442847140,17830,17830,17830,17830,280
|
|
20240925,163900,442847140,17830,17830,17830,17830,0
|
|
20240925,163800,442847140,17830,17830,17830,17830,0
|
|
20240925,163700,442847140,17830,17830,17830,17830,0
|
|
20240925,163600,442847140,17830,17830,17830,17830,0
|
|
20240925,163500,442847140,17830,17830,17830,17830,0
|
|
20240925,163400,442847140,17830,17830,17830,17830,0
|
|
20240925,163300,442847140,17830,17830,17830,17830,0
|
|
20240925,163200,442847140,17830,17830,17830,17830,0
|
|
20240925,163100,442847140,17830,17830,17830,17830,0
|
|
20240925,163000,442847140,17830,17830,17830,17830,0
|
|
20240925,162900,442847140,17830,17830,17830,17830,0
|
|
20240925,162800,442847140,17830,17830,17830,17830,0
|
|
20240925,162700,442847140,17830,17830,17830,17830,0
|
|
20240925,162600,442847140,17830,17830,17830,17830,0
|
|
20240925,162500,442847140,17830,17830,17830,17830,0
|
|
20240925,162400,442847140,17830,17830,17830,17830,0
|
|
20240925,162300,442847140,17830,17830,17830,17830,0
|
|
20240925,162200,442847140,17830,17830,17830,17830,0
|
|
20240925,162100,442847140,17830,17830,17830,17830,0
|
|
20240925,162000,442847140,17830,17830,17830,17830,0
|
|
20240925,161900,442847140,17830,17830,17830,17830,0
|
|
20240925,161800,442847140,17830,17830,17830,17830,0
|
|
20240925,161700,442847140,17830,17830,17830,17830,0
|
|
20240925,161600,442847140,17830,17830,17830,17830,0
|
|
20240925,161500,442847140,17830,17830,17830,17830,0
|
|
20240925,161400,442847140,17830,17830,17830,17830,0
|
|
20240925,161300,442847140,17830,17830,17830,17830,0
|
|
20240925,161200,442847140,17830,17830,17830,17830,0
|
|
20240925,161100,442847140,17830,17830,17830,17830,0
|
|
20240925,161000,442847140,17830,17830,17830,17830,280
|
|
20240925,160900,442847140,17830,17830,17830,17830,0
|
|
20240925,160800,442847140,17830,17830,17830,17830,0
|
|
20240925,160700,442847140,17830,17830,17830,17830,0
|
|
20240925,160600,442847140,17830,17830,17830,17830,0
|
|
20240925,160500,442847140,17830,17830,17830,17830,0
|
|
20240925,160400,442847140,17830,17830,17830,17830,0
|
|
20240925,160300,442847140,17830,17830,17830,17830,0
|
|
20240925,160200,442847140,17830,17830,17830,17830,0
|
|
20240925,160100,442847140,17830,17830,17830,17830,0
|
|
20240925,160000,442847140,17830,17830,17830,17830,0
|
|
20240925,155900,442847140,17830,17830,17830,17830,0
|
|
20240925,155800,442847140,17830,17830,17830,17830,0
|
|
20240925,155700,442847140,17830,17830,17830,17830,0
|
|
20240925,155600,442847140,17830,17830,17830,17830,0
|
|
20240925,155500,442847140,17830,17830,17830,17830,0
|
|
20240925,155400,442847140,17830,17830,17830,17830,0
|
|
20240925,155300,442847140,17830,17830,17830,17830,0
|
|
20240925,155200,442847140,17830,17830,17830,17830,0
|
|
20240925,155100,442847140,17830,17830,17830,17830,0
|
|
20240925,155000,442847140,17830,17830,17830,17830,0
|
|
20240925,154900,442847140,17830,17830,17830,17830,0
|
|
20240925,154800,442847140,17830,17830,17830,17830,0
|
|
20240925,154700,442847140,17830,17830,17830,17830,0
|
|
20240925,154600,442847140,17830,17830,17830,17830,0
|
|
20240925,154500,442847140,17830,17830,17830,17830,0
|
|
20240925,154400,442847140,17830,17830,17830,17830,0
|
|
20240925,154300,442847140,17830,17830,17830,17830,0
|
|
20240925,154200,442847140,17830,17830,17830,17830,0
|
|
20240925,154100,442847140,17830,17830,17830,17830,0
|
|
20240925,154000,442847140,17830,17830,17830,17830,280
|
|
20240925,153900,442847140,17830,17830,17830,17830,0
|
|
20240925,153800,442847140,17830,17830,17830,17830,0
|
|
20240925,153700,442847140,17830,17830,17830,17830,0
|
|
20240925,153600,442847140,17830,17830,17830,17830,0
|
|
20240925,153500,442847140,17830,17830,17830,17830,0
|
|
20240925,153400,442847140,17830,17830,17830,17830,0
|
|
20240925,153300,442847140,17830,17830,17830,17830,0
|
|
20240925,153200,442847140,17830,17830,17830,17830,0
|
|
20240925,153100,442847140,17830,17830,17830,17830,0
|
|
20240925,153000,442847140,17830,17830,17830,17830,280
|
|
20240925,152900,437854740,17660,17660,17660,17660,0
|
|
20240925,152800,437854740,17660,17660,17660,17660,0
|
|
20240925,152700,437854740,17660,17660,17660,17660,0
|
|
20240925,152600,437854740,17660,17660,17660,17660,0
|
|
20240925,152500,437854740,17660,17660,17660,17660,0
|
|
20240925,152400,437854740,17660,17660,17660,17660,0
|
|
20240925,152300,437854740,17660,17660,17660,17660,0
|
|
20240925,152200,437854740,17660,17660,17660,17660,0
|
|
20240925,152100,437854740,17660,17660,17660,17660,0
|
|
20240925,152000,437854740,17660,17660,17660,17660,0
|
|
20240925,151900,437854740,17660,17660,17660,17660,29
|
|
20240925,151800,437342600,17660,17700,17700,17660,11
|
|
20240925,151700,437148140,17650,17650,17650,17650,3
|
|
20240925,151600,437095190,17830,17720,17830,17720,256
|
|
20240925,151500,432555150,17720,17720,17720,17720,32
|
|
20240925,151400,431988110,17710,17720,17720,17710,25
|
|
20240925,151300,431545330,17710,17710,17710,17710,50
|
|
20240925,151200,430659830,17630,17630,17630,17630,22
|
|
20240925,151100,430271970,17630,17630,17630,17630,50
|
|
20240925,151000,429390470,17620,17600,17620,17600,17
|
|
20240925,150900,429091070,17720,17720,17720,17720,0
|
|
20240925,150800,429091070,17720,17720,17720,17720,0
|
|
20240925,150700,429091070,17720,17720,17720,17720,0
|
|
20240925,150600,429091070,17720,17720,17720,17720,0
|
|
20240925,150500,429091070,17720,17650,17720,17650,78
|
|
20240925,150400,427714300,17600,17650,17650,17600,246
|
|
20240925,150300,423377150,17670,17670,17670,17670,5
|
|
20240925,150200,423288800,17710,17710,17710,17710,3
|
|
20240925,150100,423235670,17650,17650,17650,17650,1
|
|
20240925,150000,423218020,17660,17660,17660,17660,867
|
|
20240925,145900,407906800,17670,17680,17680,17670,74
|
|
20240925,145800,406598500,17690,17690,17690,17690,103
|
|
20240925,145700,404776430,17700,17700,17700,17700,0
|
|
20240925,145600,404776430,17700,17700,17700,17700,144
|
|
20240925,145500,402227630,17700,17700,17700,17700,3
|
|
20240925,145400,402174530,17710,17710,17710,17710,11
|
|
20240925,145300,401979720,17710,17710,17710,17710,5
|
|
20240925,145200,401891170,17710,17710,17710,17710,24
|
|
20240925,145100,401466130,17710,17770,17770,17710,170
|
|
20240925,145000,398447520,17770,17800,17800,17770,16
|
|
20240925,144900,398163050,17770,17770,17770,17770,12
|
|
20240925,144800,397949810,17760,17760,17760,17760,0
|
|
20240925,144700,397949810,17760,17780,17780,17760,126
|
|
20240925,144600,395711560,17790,17820,17820,17790,746
|
|
20240925,144500,382427070,17830,17840,17840,17830,361
|
|
20240925,144400,375988840,17850,17850,17850,17850,0
|
|
20240925,144300,375988840,17850,17850,17850,17850,36
|
|
20240925,144200,375346240,17850,17850,17850,17850,220
|
|
20240925,144100,371419240,17860,17860,17860,17860,26
|
|
20240925,144000,370954880,17860,17860,17860,17860,1
|
|
20240925,143900,370937020,17860,17870,17870,17860,3
|
|
20240925,143800,370883430,17870,17870,17870,17870,1
|
|
20240925,143700,370865560,17860,17860,17860,17860,0
|
|
20240925,143600,370865560,17860,17860,17860,17860,0
|
|
20240925,143500,370865560,17860,17860,17860,17860,0
|
|
20240925,143400,370865560,17860,17860,17860,17860,0
|
|
20240925,143300,370865560,17860,17860,17860,17860,35
|
|
20240925,143200,370240460,17860,17860,17860,17860,0
|
|
20240925,143100,370240460,17860,17860,17860,17860,47
|
|
20240925,143000,369401040,17870,17870,17870,17870,100
|
|
20240925,142900,367614040,17880,17880,17880,17880,0
|
|
20240925,142800,367614040,17880,17880,17880,17880,72
|
|
20240925,142700,366326680,17880,17880,17880,17880,0
|
|
20240925,142600,366326680,17880,17880,17880,17880,56
|
|
20240925,142500,365325400,17940,17940,17940,17940,1
|
|
20240925,142400,365307460,17890,17890,17890,17890,0
|
|
20240925,142300,365307460,17890,17890,17890,17890,0
|
|
20240925,142200,365307460,17890,17890,17890,17890,0
|
|
20240925,142100,365307460,17890,17920,17920,17890,252
|
|
20240925,142000,360798380,17920,17920,17920,17920,0
|
|
20240925,141900,360798380,17920,17920,17920,17920,1
|
|
20240925,141800,360780460,17940,17940,17940,17930,60
|
|
20240925,141700,359704160,17950,17950,17950,17950,0
|
|
20240925,141600,359704160,17950,17950,17950,17950,0
|
|
20240925,141500,359704160,17950,17950,17950,17950,10
|
|
20240925,141400,359524660,17970,17970,17970,17970,0
|
|
20240925,141300,359524660,17970,17970,17970,17970,0
|
|
20240925,141200,359524660,17970,17970,17970,17970,0
|
|
20240925,141100,359524660,17970,17970,17970,17970,0
|
|
20240925,141000,359524660,17970,17970,17970,17970,0
|
|
20240925,140900,359524660,17970,17970,17970,17970,0
|
|
20240925,140800,359524660,17970,17970,17970,17970,0
|
|
20240925,140700,359524660,17970,17970,17970,17970,0
|
|
20240925,140600,359524660,17970,17970,17970,17970,0
|
|
20240925,140500,359524660,17970,17970,17970,17970,2
|
|
20240925,140400,359488720,17980,17980,17980,17980,0
|
|
20240925,140300,359488720,17980,17980,17980,17980,1
|
|
20240925,140200,359470740,17900,17900,17900,17900,0
|
|
20240925,140100,359470740,17900,17900,17900,17900,200
|
|
20240925,140000,355890740,17970,17960,17970,17960,60
|
|
20240925,135900,354812880,17970,17970,17970,17970,0
|
|
20240925,135800,354812880,17970,17970,17970,17970,0
|
|
20240925,135700,354812880,17970,17970,17970,17970,0
|
|
20240925,135600,354812880,17970,17970,17970,17970,0
|
|
20240925,135500,354812880,17970,17970,17970,17970,0
|
|
20240925,135400,354812880,17970,17970,17970,17970,0
|
|
20240925,135300,354812880,17970,17970,17970,17970,0
|
|
20240925,135200,354812880,17970,17970,17970,17970,0
|
|
20240925,135100,354812880,17970,17960,17970,17960,511
|
|
20240925,135000,345630320,17960,17960,17960,17960,500
|
|
20240925,134900,336650320,18060,17960,18060,17960,1073
|
|
20240925,134800,317298070,17960,17960,17960,17960,3
|
|
20240925,134700,317244190,17960,17960,17960,17960,0
|
|
20240925,134600,317244190,17960,17960,17960,17960,0
|
|
20240925,134500,317244190,17960,17960,17960,17960,0
|
|
20240925,134400,317244190,17960,17960,17960,17960,0
|
|
20240925,134300,317244190,17960,17970,17970,17960,82
|
|
20240925,134200,315770660,17980,17980,17980,17980,0
|
|
20240925,134100,315770660,17980,17980,17980,17980,1
|
|
20240925,134000,315752680,17880,18000,18000,17880,39
|
|
20240925,133900,315054040,18000,17920,18000,17920,1290
|
|
20240925,133800,291878320,17920,17880,17920,17880,175
|
|
20240925,133700,288748280,17880,17880,17880,17880,0
|
|
20240925,133600,288748280,17880,17880,17880,17880,0
|
|
20240925,133500,288748280,17880,17880,17880,17880,0
|
|
20240925,133400,288748280,17880,17880,17880,17880,0
|
|
20240925,133300,288748280,17880,17880,17880,17880,28
|
|
20240925,133200,288247640,17940,17940,17940,17940,1
|
|
20240925,133100,288229700,17880,17880,17880,17880,1
|
|
20240925,133000,288211820,17950,17950,17950,17950,1
|
|
20240925,132900,288193870,17880,17880,17880,17880,86
|
|
20240925,132800,286656190,17880,17880,17880,17880,0
|
|
20240925,132700,286656190,17880,17880,17880,17880,49
|
|
20240925,132600,285780070,17950,17950,17950,17950,1
|
|
20240925,132500,285762120,17890,17890,17890,17890,0
|
|
20240925,132400,285762120,17890,17890,17890,17890,11
|
|
20240925,132300,285565330,17950,17940,17950,17940,4
|
|
20240925,132200,285493560,17940,17940,17940,17940,0
|
|
20240925,132100,285493560,17940,17940,17940,17940,29
|
|
20240925,132000,284973300,17940,17940,17940,17940,31
|
|
20240925,131900,284417160,17880,17880,17880,17880,0
|
|
20240925,131800,284417160,17880,17880,17880,17880,0
|
|
20240925,131700,284417160,17880,17880,17880,17880,0
|
|
20240925,131600,284417160,17880,17880,17880,17880,100
|
|
20240925,131500,282629160,17880,17880,17880,17880,0
|
|
20240925,131400,282629160,17880,17900,17900,17880,218
|
|
20240925,131300,278728780,17900,17900,17900,17900,101
|
|
20240925,131200,276920880,17900,17900,17900,17900,0
|
|
20240925,131100,276920880,17900,17900,17900,17900,52
|
|
20240925,131000,275990080,17900,17900,17900,17900,0
|
|
20240925,130900,275990080,17900,17900,17900,17900,0
|
|
20240925,130800,275990080,17900,17900,17900,17900,0
|
|
20240925,130700,275990080,17900,17900,17900,17900,30
|
|
20240925,130600,275453080,17900,17900,17900,17900,0
|
|
20240925,130500,275453080,17900,17900,17900,17900,1
|
|
20240925,130400,275435180,17880,17880,17880,17880,0
|
|
20240925,130300,275435180,17880,17880,17880,17880,0
|
|
20240925,130200,275435180,17880,17880,17880,17880,41
|
|
20240925,130100,274702100,17890,17900,17900,17890,19
|
|
20240925,130000,274362160,17900,17900,17900,17900,0
|
|
20240925,125900,274362160,17900,17900,17900,17900,0
|
|
20240925,125800,274362160,17900,17900,17900,17900,0
|
|
20240925,125700,274362160,17900,17900,17900,17900,1
|
|
20240925,125600,274344260,17890,17890,17890,17890,0
|
|
20240925,125500,274344260,17890,17890,17890,17890,0
|
|
20240925,125400,274344260,17890,17890,17890,17890,5
|
|
20240925,125300,274254810,17890,17890,17890,17890,0
|
|
20240925,125200,274254810,17890,17890,17890,17890,0
|
|
20240925,125100,274254810,17890,17890,17890,17890,31
|
|
20240925,125000,273700220,17900,17900,17900,17900,6
|
|
20240925,124900,273592820,17900,17900,17900,17900,0
|
|
20240925,124800,273592820,17900,17900,17900,17900,0
|
|
20240925,124700,273592820,17900,17900,17900,17900,0
|
|
20240925,124600,273592820,17900,17900,17900,17900,1
|
|
20240925,124500,273574920,17900,17900,17900,17900,0
|
|
20240925,124400,273574920,17900,17900,17900,17900,0
|
|
20240925,124300,273574920,17900,17900,17900,17900,0
|
|
20240925,124200,273574920,17900,17940,17940,17900,26
|
|
20240925,124100,273109480,18000,18000,18000,18000,0
|
|
20240925,124000,273109480,18000,18000,18000,18000,0
|
|
20240925,123900,273109480,18000,18000,18000,18000,5
|
|
20240925,123800,273019480,18000,18000,18000,18000,2
|
|
20240925,123700,272983480,18000,18000,18000,18000,6
|
|
20240925,123600,272875480,18000,18000,18000,18000,0
|
|
20240925,123500,272875480,18000,18000,18000,18000,0
|
|
20240925,123400,272875480,18000,18000,18000,18000,0
|
|
20240925,123300,272875480,18000,18000,18000,18000,0
|
|
20240925,123200,272875480,18000,18000,18000,18000,2
|
|
20240925,123100,272839480,18000,18000,18000,18000,0
|
|
20240925,123000,272839480,18000,18000,18000,18000,0
|
|
20240925,122900,272839480,18000,18000,18000,18000,0
|
|
20240925,122800,272839480,18000,18000,18000,18000,20
|
|
20240925,122700,272479480,18000,18000,18000,18000,1
|
|
20240925,122600,272461480,18020,18020,18020,18020,0
|
|
20240925,122500,272461480,18020,18020,18020,18020,0
|
|
20240925,122400,272461480,18020,18020,18020,18020,20
|
|
20240925,122300,272101080,18020,18020,18020,18020,10
|
|
20240925,122200,271920880,18020,18020,18020,18020,30
|
|
20240925,122100,271380280,18020,18020,18020,18020,0
|
|
20240925,122000,271380280,18020,18020,18020,18020,0
|
|
20240925,121900,271380280,18020,18020,18020,18020,30
|
|
20240925,121800,270839680,18020,18000,18020,18000,194
|
|
20240925,121700,267345190,18000,17990,18000,17990,45
|
|
20240925,121600,266535490,17990,17990,17990,17990,5
|
|
20240925,121500,266445540,17990,17990,17990,17990,0
|
|
20240925,121400,266445540,17990,17990,17990,17990,13
|
|
20240925,121300,266211670,17890,17890,17890,17890,45
|
|
20240925,121200,265406620,17890,17890,17890,17890,0
|
|
20240925,121100,265406620,17890,17890,17890,17890,0
|
|
20240925,121000,265406620,17890,17890,17890,17890,0
|
|
20240925,120900,265406620,17890,17970,17980,17890,190
|
|
20240925,120800,261995020,17970,17970,17970,17970,0
|
|
20240925,120700,261995020,17970,17970,17970,17970,50
|
|
20240925,120600,261096520,17890,17890,17890,17890,0
|
|
20240925,120500,261096520,17890,17890,17890,17890,0
|
|
20240925,120400,261096520,17890,17890,17890,17890,0
|
|
20240925,120300,261096520,17890,17890,17890,17890,25
|
|
20240925,120200,260649270,17880,17880,17880,17880,0
|
|
20240925,120100,260649270,17880,17880,17880,17880,0
|
|
20240925,120000,260649270,17880,17980,17980,17880,59
|
|
20240925,115900,259593050,17880,17880,17880,17880,0
|
|
20240925,115800,259593050,17880,17880,17880,17880,0
|
|
20240925,115700,259593050,17880,17880,17880,17880,0
|
|
20240925,115600,259593050,17880,17880,17880,17880,150
|
|
20240925,115500,256911050,17880,17880,17880,17880,47
|
|
20240925,115400,256070690,17870,17870,17870,17870,0
|
|
20240925,115300,256070690,17870,17870,17870,17870,0
|
|
20240925,115200,256070690,17870,17870,17870,17870,0
|
|
20240925,115100,256070690,17870,17870,17870,17870,0
|
|
20240925,115000,256070690,17870,17870,17870,17870,0
|
|
20240925,114900,256070690,17870,17870,17870,17870,0
|
|
20240925,114800,256070690,17870,17870,17870,17870,0
|
|
20240925,114700,256070690,17870,17870,17870,17870,0
|
|
20240925,114600,256070690,17870,17870,17870,17870,0
|
|
20240925,114500,256070690,17870,17870,17870,17870,32
|
|
20240925,114400,255498850,17870,17870,17870,17870,85
|
|
20240925,114300,253979900,17870,17870,17870,17870,3
|
|
20240925,114200,253926290,17870,17870,17870,17870,0
|
|
20240925,114100,253926290,17870,17870,17870,17870,0
|
|
20240925,114000,253926290,17870,17870,17870,17870,0
|
|
20240925,113900,253926290,17870,17870,17870,17870,3
|
|
20240925,113800,253872680,17870,17870,17870,17870,0
|
|
20240925,113700,253872680,17870,17870,17870,17870,0
|
|
20240925,113600,253872680,17870,17870,17870,17870,40
|
|
20240925,113500,253157880,17870,17870,17870,17870,33
|
|
20240925,113400,252568170,17980,17980,17980,17980,1
|
|
20240925,113300,252550190,17880,17880,17880,17880,5
|
|
20240925,113200,252460790,17930,17930,17930,17930,0
|
|
20240925,113100,252460790,17930,17930,17930,17930,7
|
|
20240925,113000,252335280,17980,17980,17980,17980,0
|
|
20240925,112900,252335280,17980,17980,17980,17980,0
|
|
20240925,112800,252335280,17980,17980,17980,17980,14
|
|
20240925,112700,252083560,18000,18000,18000,18000,1
|
|
20240925,112600,252065560,17930,17930,17930,17930,0
|
|
20240925,112500,252065560,17930,17930,17930,17930,5
|
|
20240925,112400,251975910,18010,18010,18010,18010,0
|
|
20240925,112300,251975910,18010,18010,18010,18010,0
|
|
20240925,112200,251975910,18010,17960,18010,17960,2
|
|
20240925,112100,251939940,17930,17930,17930,17930,0
|
|
20240925,112000,251939940,17930,17930,17930,17930,0
|
|
20240925,111900,251939940,17930,17930,17930,17930,0
|
|
20240925,111800,251939940,17930,17930,17930,17930,0
|
|
20240925,111700,251939940,17930,17930,17930,17930,0
|
|
20240925,111600,251939940,17930,17930,17930,17930,0
|
|
20240925,111500,251939940,17930,17930,17930,17930,0
|
|
20240925,111400,251939940,17930,17930,17930,17930,84
|
|
20240925,111300,250433820,18030,18030,18030,18030,0
|
|
20240925,111200,250433820,18030,18030,18030,18030,0
|
|
20240925,111100,250433820,18030,18030,18030,18030,0
|
|
20240925,111000,250433820,18030,18030,18030,18030,0
|
|
20240925,110900,250433820,18030,18030,18030,18030,0
|
|
20240925,110800,250433820,18030,18030,18030,18030,0
|
|
20240925,110700,250433820,18030,18030,18030,18030,32
|
|
20240925,110600,249856860,18050,18050,18050,18050,0
|
|
20240925,110500,249856860,18050,18050,18050,18050,0
|
|
20240925,110400,249856860,18050,18050,18050,18050,0
|
|
20240925,110300,249856860,18050,18050,18050,18050,2
|
|
20240925,110200,249820760,17810,17810,17810,17810,0
|
|
20240925,110100,249820760,17810,17810,17810,17810,0
|
|
20240925,110000,249820760,17810,18060,18070,17810,1057
|
|
20240925,105900,230935900,18060,18060,18060,18060,43
|
|
20240925,105800,230159320,18060,18050,18060,18050,38
|
|
20240925,105700,229473410,18050,18050,18050,18050,5
|
|
20240925,105600,229383160,18060,18030,18060,18030,71
|
|
20240925,105500,228101780,18030,18030,18030,18030,111
|
|
20240925,105400,226100450,18030,18030,18030,18030,200
|
|
20240925,105300,222494450,18000,18000,18000,18000,41
|
|
20240925,105200,221756450,18000,18000,18000,18000,1
|
|
20240925,105100,221738450,18000,18000,18000,18000,0
|
|
20240925,105000,221738450,18000,18000,18000,18000,61
|
|
20240925,104900,220640450,18000,18000,18000,18000,100
|
|
20240925,104800,218840450,18000,18000,18000,18000,7
|
|
20240925,104700,218714450,18000,18000,18000,18000,0
|
|
20240925,104600,218714450,18000,18000,18000,18000,50
|
|
20240925,104500,217814450,17960,17960,17960,17960,0
|
|
20240925,104400,217814450,17960,17960,17960,17960,36
|
|
20240925,104300,217167890,17950,17950,17950,17950,0
|
|
20240925,104200,217167890,17950,17950,17950,17950,0
|
|
20240925,104100,217167890,17950,17950,17950,17950,1
|
|
20240925,104000,217149940,18000,18000,18000,18000,33
|
|
20240925,103900,216555940,18000,18000,18000,18000,0
|
|
20240925,103800,216555940,18000,18000,18000,18000,11
|
|
20240925,103700,216357940,18000,18000,18000,18000,100
|
|
20240925,103600,214557940,18000,18000,18000,18000,1
|
|
20240925,103500,214539940,18030,18030,18030,18030,5
|
|
20240925,103400,214449790,18030,18030,18030,18030,90
|
|
20240925,103300,212827090,18030,18030,18030,18030,10
|
|
20240925,103200,212646790,18030,18000,18030,18000,518
|
|
20240925,103100,203313770,18000,18000,18000,18000,20
|
|
20240925,103000,202953770,18000,17960,18000,17940,476
|
|
20240925,102900,194412180,17950,17950,17950,17950,0
|
|
20240925,102800,194412180,17950,17950,17950,17950,32
|
|
20240925,102700,193837780,17950,17950,17950,17950,0
|
|
20240925,102600,193837780,17950,17960,17960,17950,529
|
|
20240925,102500,184340410,17950,17950,17950,17950,0
|
|
20240925,102400,184340410,17950,17950,17950,17950,0
|
|
20240925,102300,184340410,17950,17950,17950,17950,1
|
|
20240925,102200,184322460,17930,17930,17930,17930,0
|
|
20240925,102100,184322460,17930,17930,17930,17930,0
|
|
20240925,102000,184322460,17930,17960,17960,17930,198
|
|
20240925,101900,180771160,18000,18000,18000,18000,0
|
|
20240925,101800,180771160,18000,18000,18000,18000,1
|
|
20240925,101700,180753160,18010,18010,18010,18010,0
|
|
20240925,101600,180753160,18010,18010,18010,18010,11
|
|
20240925,101500,180555050,18010,18010,18010,18010,1
|
|
20240925,101400,180537040,18010,18010,18010,18010,0
|
|
20240925,101300,180537040,18010,18010,18010,18010,91
|
|
20240925,101200,178898130,18010,18010,18010,18010,0
|
|
20240925,101100,178898130,18010,18000,18010,18000,20
|
|
20240925,101000,178538030,17910,17910,17910,17910,5
|
|
20240925,100900,178448480,18000,18000,18000,18000,100
|
|
20240925,100800,176648480,18010,18010,18010,18010,0
|
|
20240925,100700,176648480,18010,18010,18010,18010,2
|
|
20240925,100600,176612460,17910,17980,17980,17910,15
|
|
20240925,100500,176343110,17980,18000,18000,17980,29
|
|
20240925,100400,175821310,18020,18020,18020,17980,202
|
|
20240925,100300,172188890,18020,18020,18020,18020,11
|
|
20240925,100200,171990670,18020,18020,18020,18010,14
|
|
20240925,100100,171738400,18020,18020,18020,18020,49
|
|
20240925,100000,170855420,18020,18020,18020,18020,0
|
|
20240925,095900,170855420,18020,17960,18030,17960,218
|
|
20240925,095800,166925170,18020,17950,18020,17950,1040
|
|
20240925,095700,148203260,17950,17940,17950,17940,1058
|
|
20240925,095600,129217440,17910,17910,17910,17910,1
|
|
20240925,095500,129199530,17910,17910,17910,17910,32
|
|
20240925,095400,128626410,17910,17980,17980,17910,516
|
|
20240925,095300,119373330,17970,17970,17970,17970,505
|
|
20240925,095200,110298480,17970,17960,17970,17960,74
|
|
20240925,095100,108969430,17960,17960,17960,17960,203
|
|
20240925,095000,105323550,17960,17900,17960,17900,1203
|
|
20240925,094900,83759520,17900,17900,17900,17900,0
|
|
20240925,094800,83759520,17900,17900,17900,17900,2
|
|
20240925,094700,83723720,17900,17900,17900,17900,2
|
|
20240925,094600,83687920,17910,17910,17910,17910,0
|
|
20240925,094500,83687920,17910,17910,17910,17910,31
|
|
20240925,094400,83132710,17910,17910,17910,17910,90
|
|
20240925,094300,81520810,17910,17910,17910,17910,15
|
|
20240925,094200,81252160,17910,17930,17930,17910,21
|
|
20240925,094100,80875830,17930,17930,17930,17930,5
|
|
20240925,094000,80786180,17880,17880,17880,17880,80
|
|
20240925,093900,79355780,17890,17890,17890,17890,32
|
|
20240925,093800,78783300,17940,17940,17940,17940,4
|
|
20240925,093700,78711540,17950,17950,17950,17950,0
|
|
20240925,093600,78711540,17950,17950,17950,17950,0
|
|
20240925,093500,78711540,17950,17930,17950,17930,193
|
|
20240925,093400,75250470,17930,17860,17930,17860,340
|
|
20240925,093300,69157020,17810,17810,17810,17810,21
|
|
20240925,093200,68783010,17810,17810,17810,17810,0
|
|
20240925,093100,68783010,17810,17810,17810,17810,5
|
|
20240925,093000,68693960,17920,17920,17920,17920,106
|
|
20240925,092900,66794440,17900,17950,17960,17900,364
|
|
20240925,092800,60269570,17960,17960,17960,17960,177
|
|
20240925,092700,57090650,17920,17920,17920,17920,0
|
|
20240925,092600,57090650,17920,17920,17920,17920,37
|
|
20240925,092500,56427610,17900,17900,17900,17900,28
|
|
20240925,092400,55926410,17860,17860,17860,17860,310
|
|
20240925,092300,50389810,17860,17850,17900,17850,1185
|
|
20240925,092200,29189900,17830,17830,17830,17830,284
|
|
20240925,092100,24126180,17800,17800,17800,17800,0
|
|
20240925,092000,24126180,17800,17800,17800,17800,5
|
|
20240925,091900,24037180,17800,17780,17800,17780,369
|
|
20240925,091800,17470220,17790,17790,17790,17780,109
|
|
20240925,091700,15531210,17700,17680,17700,17680,419
|
|
20240925,091600,8116860,17690,17690,17690,17690,0
|
|
20240925,091500,8116860,17690,17690,17690,17690,30
|
|
20240925,091400,7586160,17700,17700,17700,17700,0
|
|
20240925,091300,7586160,17700,17700,17700,17700,0
|
|
20240925,091200,7586160,17700,17700,17700,17700,0
|
|
20240925,091100,7586160,17700,17700,17700,17700,24
|
|
20240925,091000,7161360,17700,17700,17700,17700,0
|
|
20240925,090900,7161360,17700,17700,17700,17700,20
|
|
20240925,090800,6807360,17600,17600,17600,17600,10
|
|
20240925,090700,6631360,17600,17600,17600,17600,206
|
|
20240925,090600,3005760,17540,17600,17600,17540,130
|
|
20240925,090500,718760,17600,17590,17600,17590,12
|
|
20240925,090400,507620,17540,17540,17540,17540,0
|
|
20240925,090300,507620,17540,17540,17540,17540,7
|
|
20240925,090200,384840,17600,17540,17600,17540,12
|
|
20240925,090100,173700,17500,17500,17500,17500,1
|
|
20240925,090000,156200,17400,17350,17400,17350,9
|