731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210800,336229580,17550,17550,17550,17550,467
|
|
20240930,210700,336229580,17550,17550,17550,17550,0
|
|
20240930,210600,336229580,17550,17550,17550,17550,0
|
|
20240930,210500,336229580,17550,17550,17550,17550,0
|
|
20240930,210400,336229580,17550,17550,17550,17550,0
|
|
20240930,210300,336229580,17550,17550,17550,17550,0
|
|
20240930,210200,336229580,17550,17550,17550,17550,0
|
|
20240930,210100,336229580,17550,17550,17550,17550,0
|
|
20240930,210000,336229580,17550,17550,17550,17550,0
|
|
20240930,205900,336229580,17550,17550,17550,17550,0
|
|
20240930,205800,336229580,17550,17550,17550,17550,0
|
|
20240930,205700,336229580,17550,17550,17550,17550,0
|
|
20240930,205600,336229580,17550,17550,17550,17550,0
|
|
20240930,205500,336229580,17550,17550,17550,17550,0
|
|
20240930,205400,336229580,17550,17550,17550,17550,0
|
|
20240930,205300,336229580,17550,17550,17550,17550,0
|
|
20240930,205200,336229580,17550,17550,17550,17550,0
|
|
20240930,205100,336229580,17550,17550,17550,17550,0
|
|
20240930,205000,336229580,17550,17550,17550,17550,0
|
|
20240930,204900,336229580,17550,17550,17550,17550,0
|
|
20240930,204800,336229580,17550,17550,17550,17550,0
|
|
20240930,204700,336229580,17550,17550,17550,17550,0
|
|
20240930,204600,336229580,17550,17550,17550,17550,0
|
|
20240930,204500,336229580,17550,17550,17550,17550,0
|
|
20240930,204400,336229580,17550,17550,17550,17550,0
|
|
20240930,204300,336229580,17550,17550,17550,17550,0
|
|
20240930,204200,336229580,17550,17550,17550,17550,0
|
|
20240930,204100,336229580,17550,17550,17550,17550,0
|
|
20240930,204000,336229580,17550,17550,17550,17550,0
|
|
20240930,203900,336229580,17550,17550,17550,17550,0
|
|
20240930,203800,336229580,17550,17550,17550,17550,467
|
|
20240930,203700,336229580,17550,17550,17550,17550,0
|
|
20240930,203600,336229580,17550,17550,17550,17550,0
|
|
20240930,203500,336229580,17550,17550,17550,17550,0
|
|
20240930,203400,336229580,17550,17550,17550,17550,0
|
|
20240930,203300,336229580,17550,17550,17550,17550,0
|
|
20240930,203200,336229580,17550,17550,17550,17550,0
|
|
20240930,203100,336229580,17550,17550,17550,17550,0
|
|
20240930,203000,336229580,17550,17550,17550,17550,0
|
|
20240930,202900,336229580,17550,17550,17550,17550,0
|
|
20240930,202800,336229580,17550,17550,17550,17550,0
|
|
20240930,202700,336229580,17550,17550,17550,17550,0
|
|
20240930,202600,336229580,17550,17550,17550,17550,0
|
|
20240930,202500,336229580,17550,17550,17550,17550,0
|
|
20240930,202400,336229580,17550,17550,17550,17550,0
|
|
20240930,202300,336229580,17550,17550,17550,17550,0
|
|
20240930,202200,336229580,17550,17550,17550,17550,0
|
|
20240930,202100,336229580,17550,17550,17550,17550,0
|
|
20240930,202000,336229580,17550,17550,17550,17550,0
|
|
20240930,201900,336229580,17550,17550,17550,17550,0
|
|
20240930,201800,336229580,17550,17550,17550,17550,0
|
|
20240930,201700,336229580,17550,17550,17550,17550,0
|
|
20240930,201600,336229580,17550,17550,17550,17550,0
|
|
20240930,201500,336229580,17550,17550,17550,17550,0
|
|
20240930,201400,336229580,17550,17550,17550,17550,0
|
|
20240930,201300,336229580,17550,17550,17550,17550,0
|
|
20240930,201200,336229580,17550,17550,17550,17550,0
|
|
20240930,201100,336229580,17550,17550,17550,17550,0
|
|
20240930,201000,336229580,17550,17550,17550,17550,0
|
|
20240930,200900,336229580,17550,17550,17550,17550,0
|
|
20240930,200800,336229580,17550,17550,17550,17550,467
|
|
20240930,200700,336229580,17550,17550,17550,17550,0
|
|
20240930,200600,336229580,17550,17550,17550,17550,0
|
|
20240930,200500,336229580,17550,17550,17550,17550,0
|
|
20240930,200400,336229580,17550,17550,17550,17550,0
|
|
20240930,200300,336229580,17550,17550,17550,17550,0
|
|
20240930,200200,336229580,17550,17550,17550,17550,0
|
|
20240930,200100,336229580,17550,17550,17550,17550,0
|
|
20240930,200000,336229580,17550,17550,17550,17550,0
|
|
20240930,195900,336229580,17550,17550,17550,17550,0
|
|
20240930,195800,336229580,17550,17550,17550,17550,0
|
|
20240930,195700,336229580,17550,17550,17550,17550,0
|
|
20240930,195600,336229580,17550,17550,17550,17550,0
|
|
20240930,195500,336229580,17550,17550,17550,17550,0
|
|
20240930,195400,336229580,17550,17550,17550,17550,0
|
|
20240930,195300,336229580,17550,17550,17550,17550,0
|
|
20240930,195200,336229580,17550,17550,17550,17550,0
|
|
20240930,195100,336229580,17550,17550,17550,17550,0
|
|
20240930,195000,336229580,17550,17550,17550,17550,0
|
|
20240930,194900,336229580,17550,17550,17550,17550,0
|
|
20240930,194800,336229580,17550,17550,17550,17550,0
|
|
20240930,194700,336229580,17550,17550,17550,17550,0
|
|
20240930,194600,336229580,17550,17550,17550,17550,0
|
|
20240930,194500,336229580,17550,17550,17550,17550,0
|
|
20240930,194400,336229580,17550,17550,17550,17550,0
|
|
20240930,194300,336229580,17550,17550,17550,17550,0
|
|
20240930,194200,336229580,17550,17550,17550,17550,0
|
|
20240930,194100,336229580,17550,17550,17550,17550,0
|
|
20240930,194000,336229580,17550,17550,17550,17550,0
|
|
20240930,193900,336229580,17550,17550,17550,17550,0
|
|
20240930,193800,336229580,17550,17550,17550,17550,467
|
|
20240930,193700,336229580,17550,17550,17550,17550,0
|
|
20240930,193600,336229580,17550,17550,17550,17550,0
|
|
20240930,193500,336229580,17550,17550,17550,17550,0
|
|
20240930,193400,336229580,17550,17550,17550,17550,0
|
|
20240930,193300,336229580,17550,17550,17550,17550,0
|
|
20240930,193200,336229580,17550,17550,17550,17550,0
|
|
20240930,193100,336229580,17550,17550,17550,17550,0
|
|
20240930,193000,336229580,17550,17550,17550,17550,0
|
|
20240930,192900,336229580,17550,17550,17550,17550,0
|
|
20240930,192800,336229580,17550,17550,17550,17550,0
|
|
20240930,192700,336229580,17550,17550,17550,17550,0
|
|
20240930,192600,336229580,17550,17550,17550,17550,0
|
|
20240930,192500,336229580,17550,17550,17550,17550,0
|
|
20240930,192400,336229580,17550,17550,17550,17550,0
|
|
20240930,192300,336229580,17550,17550,17550,17550,0
|
|
20240930,192200,336229580,17550,17550,17550,17550,0
|
|
20240930,192100,336229580,17550,17550,17550,17550,0
|
|
20240930,192000,336229580,17550,17550,17550,17550,0
|
|
20240930,191900,336229580,17550,17550,17550,17550,0
|
|
20240930,191800,336229580,17550,17550,17550,17550,0
|
|
20240930,191700,336229580,17550,17550,17550,17550,0
|
|
20240930,191600,336229580,17550,17550,17550,17550,0
|
|
20240930,191500,336229580,17550,17550,17550,17550,0
|
|
20240930,191400,336229580,17550,17550,17550,17550,0
|
|
20240930,191300,336229580,17550,17550,17550,17550,0
|
|
20240930,191200,336229580,17550,17550,17550,17550,0
|
|
20240930,191100,336229580,17550,17550,17550,17550,0
|
|
20240930,191000,336229580,17550,17550,17550,17550,0
|
|
20240930,190900,336229580,17550,17550,17550,17550,0
|
|
20240930,190800,336229580,17550,17550,17550,17550,467
|
|
20240930,190700,336229580,17550,17550,17550,17550,0
|
|
20240930,190600,336229580,17550,17550,17550,17550,0
|
|
20240930,190500,336229580,17550,17550,17550,17550,0
|
|
20240930,190400,336229580,17550,17550,17550,17550,0
|
|
20240930,190300,336229580,17550,17550,17550,17550,0
|
|
20240930,190200,336229580,17550,17550,17550,17550,0
|
|
20240930,190100,336229580,17550,17550,17550,17550,0
|
|
20240930,190000,336229580,17550,17550,17550,17550,0
|
|
20240930,185900,336229580,17550,17550,17550,17550,0
|
|
20240930,185800,336229580,17550,17550,17550,17550,0
|
|
20240930,185700,336229580,17550,17550,17550,17550,0
|
|
20240930,185600,336229580,17550,17550,17550,17550,0
|
|
20240930,185500,336229580,17550,17550,17550,17550,0
|
|
20240930,185400,336229580,17550,17550,17550,17550,0
|
|
20240930,185300,336229580,17550,17550,17550,17550,0
|
|
20240930,185200,336229580,17550,17550,17550,17550,0
|
|
20240930,185100,336229580,17550,17550,17550,17550,0
|
|
20240930,185000,336229580,17550,17550,17550,17550,0
|
|
20240930,184900,336229580,17550,17550,17550,17550,0
|
|
20240930,184800,336229580,17550,17550,17550,17550,0
|
|
20240930,184700,336229580,17550,17550,17550,17550,0
|
|
20240930,184600,336229580,17550,17550,17550,17550,0
|
|
20240930,184500,336229580,17550,17550,17550,17550,0
|
|
20240930,184400,336229580,17550,17550,17550,17550,0
|
|
20240930,184300,336229580,17550,17550,17550,17550,0
|
|
20240930,184200,336229580,17550,17550,17550,17550,0
|
|
20240930,184100,336229580,17550,17550,17550,17550,0
|
|
20240930,184000,336229580,17550,17550,17550,17550,0
|
|
20240930,183900,336229580,17550,17550,17550,17550,0
|
|
20240930,183800,336229580,17550,17550,17550,17550,467
|
|
20240930,183700,336229580,17550,17550,17550,17550,0
|
|
20240930,183600,336229580,17550,17550,17550,17550,0
|
|
20240930,183500,336229580,17550,17550,17550,17550,0
|
|
20240930,183400,336229580,17550,17550,17550,17550,0
|
|
20240930,183300,336229580,17550,17550,17550,17550,0
|
|
20240930,183200,336229580,17550,17550,17550,17550,0
|
|
20240930,183100,336229580,17550,17550,17550,17550,0
|
|
20240930,183000,336229580,17550,17550,17550,17550,0
|
|
20240930,182900,336229580,17550,17550,17550,17550,0
|
|
20240930,182800,336229580,17550,17550,17550,17550,0
|
|
20240930,182700,336229580,17550,17550,17550,17550,0
|
|
20240930,182600,336229580,17550,17550,17550,17550,0
|
|
20240930,182500,336229580,17550,17550,17550,17550,0
|
|
20240930,182400,336229580,17550,17550,17550,17550,0
|
|
20240930,182300,336229580,17550,17550,17550,17550,0
|
|
20240930,182200,336229580,17550,17550,17550,17550,0
|
|
20240930,182100,336229580,17550,17550,17550,17550,0
|
|
20240930,182000,336229580,17550,17550,17550,17550,0
|
|
20240930,181900,336229580,17550,17550,17550,17550,0
|
|
20240930,181800,336229580,17550,17550,17550,17550,0
|
|
20240930,181700,336229580,17550,17550,17550,17550,0
|
|
20240930,181600,336229580,17550,17550,17550,17550,0
|
|
20240930,181500,336229580,17550,17550,17550,17550,0
|
|
20240930,181400,336229580,17550,17550,17550,17550,0
|
|
20240930,181300,336229580,17550,17550,17550,17550,0
|
|
20240930,181200,336229580,17550,17550,17550,17550,0
|
|
20240930,181100,336229580,17550,17550,17550,17550,0
|
|
20240930,181000,336229580,17550,17550,17550,17550,0
|
|
20240930,180900,336229580,17550,17550,17550,17550,0
|
|
20240930,180800,336229580,17550,17550,17550,17550,467
|
|
20240930,180700,336229580,17550,17550,17550,17550,0
|
|
20240930,180600,336229580,17550,17550,17550,17550,0
|
|
20240930,180500,336229580,17550,17550,17550,17550,0
|
|
20240930,180400,336229580,17550,17550,17550,17550,0
|
|
20240930,180300,336229580,17550,17550,17550,17550,0
|
|
20240930,180200,336229580,17550,17550,17550,17550,0
|
|
20240930,180100,336229580,17550,17550,17550,17550,0
|
|
20240930,180000,336229580,17550,17550,17550,17550,0
|
|
20240930,175900,336229580,17550,17550,17550,17550,0
|
|
20240930,175800,336229580,17550,17550,17550,17550,0
|
|
20240930,175700,336229580,17550,17550,17550,17550,0
|
|
20240930,175600,336229580,17550,17550,17550,17550,0
|
|
20240930,175500,336229580,17550,17550,17550,17550,0
|
|
20240930,175400,336229580,17550,17550,17550,17550,0
|
|
20240930,175300,336229580,17550,17550,17550,17550,0
|
|
20240930,175200,336229580,17550,17550,17550,17550,0
|
|
20240930,175100,336229580,17550,17550,17550,17550,0
|
|
20240930,175000,336229580,17550,17550,17550,17550,0
|
|
20240930,174900,336229580,17550,17550,17550,17550,0
|
|
20240930,174800,336229580,17550,17550,17550,17550,0
|
|
20240930,174700,336229580,17550,17550,17550,17550,0
|
|
20240930,174600,336229580,17550,17550,17550,17550,0
|
|
20240930,174500,336229580,17550,17550,17550,17550,0
|
|
20240930,174400,336229580,17550,17550,17550,17550,0
|
|
20240930,174300,336229580,17550,17550,17550,17550,0
|
|
20240930,174200,336229580,17550,17550,17550,17550,0
|
|
20240930,174100,336229580,17550,17550,17550,17550,0
|
|
20240930,174000,336229580,17550,17550,17550,17550,0
|
|
20240930,173900,336229580,17550,17550,17550,17550,0
|
|
20240930,173800,336229580,17550,17550,17550,17550,467
|
|
20240930,173700,336229580,17550,17550,17550,17550,0
|
|
20240930,173600,336229580,17550,17550,17550,17550,0
|
|
20240930,173500,336229580,17550,17550,17550,17550,0
|
|
20240930,173400,336229580,17550,17550,17550,17550,0
|
|
20240930,173300,336229580,17550,17550,17550,17550,0
|
|
20240930,173200,336229580,17550,17550,17550,17550,0
|
|
20240930,173100,336229580,17550,17550,17550,17550,0
|
|
20240930,173000,336229580,17550,17550,17550,17550,0
|
|
20240930,172900,336229580,17550,17550,17550,17550,0
|
|
20240930,172800,336229580,17550,17550,17550,17550,0
|
|
20240930,172700,336229580,17550,17550,17550,17550,0
|
|
20240930,172600,336229580,17550,17550,17550,17550,0
|
|
20240930,172500,336229580,17550,17550,17550,17550,0
|
|
20240930,172400,336229580,17550,17550,17550,17550,0
|
|
20240930,172300,336229580,17550,17550,17550,17550,0
|
|
20240930,172200,336229580,17550,17550,17550,17550,0
|
|
20240930,172100,336229580,17550,17550,17550,17550,0
|
|
20240930,172000,336229580,17550,17550,17550,17550,0
|
|
20240930,171900,336229580,17550,17550,17550,17550,0
|
|
20240930,171800,336229580,17550,17550,17550,17550,0
|
|
20240930,171700,336229580,17550,17550,17550,17550,0
|
|
20240930,171600,336229580,17550,17550,17550,17550,0
|
|
20240930,171500,336229580,17550,17550,17550,17550,0
|
|
20240930,171400,336229580,17550,17550,17550,17550,0
|
|
20240930,171300,336229580,17550,17550,17550,17550,0
|
|
20240930,171200,336229580,17550,17550,17550,17550,0
|
|
20240930,171100,336229580,17550,17550,17550,17550,0
|
|
20240930,171000,336229580,17550,17550,17550,17550,0
|
|
20240930,170900,336229580,17550,17550,17550,17550,0
|
|
20240930,170800,336229580,17550,17550,17550,17550,467
|
|
20240930,170700,336229580,17550,17550,17550,17550,0
|
|
20240930,170600,336229580,17550,17550,17550,17550,0
|
|
20240930,170500,336229580,17550,17550,17550,17550,0
|
|
20240930,170400,336229580,17550,17550,17550,17550,0
|
|
20240930,170300,336229580,17550,17550,17550,17550,0
|
|
20240930,170200,336229580,17550,17550,17550,17550,0
|
|
20240930,170100,336229580,17550,17550,17550,17550,0
|
|
20240930,170000,336229580,17550,17550,17550,17550,0
|
|
20240930,165900,336229580,17550,17550,17550,17550,0
|
|
20240930,165800,336229580,17550,17550,17550,17550,0
|
|
20240930,165700,336229580,17550,17550,17550,17550,0
|
|
20240930,165600,336229580,17550,17550,17550,17550,0
|
|
20240930,165500,336229580,17550,17550,17550,17550,0
|
|
20240930,165400,336229580,17550,17550,17550,17550,0
|
|
20240930,165300,336229580,17550,17550,17550,17550,0
|
|
20240930,165200,336229580,17550,17550,17550,17550,0
|
|
20240930,165100,336229580,17550,17550,17550,17550,0
|
|
20240930,165000,336229580,17550,17550,17550,17550,0
|
|
20240930,164900,336229580,17550,17550,17550,17550,0
|
|
20240930,164800,336229580,17550,17550,17550,17550,0
|
|
20240930,164700,336229580,17550,17550,17550,17550,0
|
|
20240930,164600,336229580,17550,17550,17550,17550,0
|
|
20240930,164500,336229580,17550,17550,17550,17550,0
|
|
20240930,164400,336229580,17550,17550,17550,17550,0
|
|
20240930,164300,336229580,17550,17550,17550,17550,0
|
|
20240930,164200,336229580,17550,17550,17550,17550,0
|
|
20240930,164100,336229580,17550,17550,17550,17550,0
|
|
20240930,164000,336229580,17550,17550,17550,17550,0
|
|
20240930,163900,336229580,17550,17550,17550,17550,0
|
|
20240930,163800,336229580,17550,17550,17550,17550,467
|
|
20240930,163700,336229580,17550,17550,17550,17550,0
|
|
20240930,163600,336229580,17550,17550,17550,17550,0
|
|
20240930,163500,336229580,17550,17550,17550,17550,0
|
|
20240930,163400,336229580,17550,17550,17550,17550,0
|
|
20240930,163300,336229580,17550,17550,17550,17550,0
|
|
20240930,163200,336229580,17550,17550,17550,17550,0
|
|
20240930,163100,336229580,17550,17550,17550,17550,0
|
|
20240930,163000,336229580,17550,17550,17550,17550,0
|
|
20240930,162900,336229580,17550,17550,17550,17550,0
|
|
20240930,162800,336229580,17550,17550,17550,17550,0
|
|
20240930,162700,336229580,17550,17550,17550,17550,0
|
|
20240930,162600,336229580,17550,17550,17550,17550,0
|
|
20240930,162500,336229580,17550,17550,17550,17550,0
|
|
20240930,162400,336229580,17550,17550,17550,17550,0
|
|
20240930,162300,336229580,17550,17550,17550,17550,0
|
|
20240930,162200,336229580,17550,17550,17550,17550,0
|
|
20240930,162100,336229580,17550,17550,17550,17550,0
|
|
20240930,162000,336229580,17550,17550,17550,17550,0
|
|
20240930,161900,336229580,17550,17550,17550,17550,0
|
|
20240930,161800,336229580,17550,17550,17550,17550,0
|
|
20240930,161700,336229580,17550,17550,17550,17550,0
|
|
20240930,161600,336229580,17550,17550,17550,17550,0
|
|
20240930,161500,336229580,17550,17550,17550,17550,0
|
|
20240930,161400,336229580,17550,17550,17550,17550,0
|
|
20240930,161300,336229580,17550,17550,17550,17550,0
|
|
20240930,161200,336229580,17550,17550,17550,17550,0
|
|
20240930,161100,336229580,17550,17550,17550,17550,0
|
|
20240930,161000,336229580,17550,17550,17550,17550,0
|
|
20240930,160900,336229580,17550,17550,17550,17550,0
|
|
20240930,160800,336229580,17550,17550,17550,17550,467
|
|
20240930,160700,336229580,17550,17550,17550,17550,0
|
|
20240930,160600,336229580,17550,17550,17550,17550,0
|
|
20240930,160500,336229580,17550,17550,17550,17550,0
|
|
20240930,160400,336229580,17550,17550,17550,17550,0
|
|
20240930,160300,336229580,17550,17550,17550,17550,0
|
|
20240930,160200,336229580,17550,17550,17550,17550,0
|
|
20240930,160100,336229580,17550,17550,17550,17550,0
|
|
20240930,160000,336229580,17550,17550,17550,17550,0
|
|
20240930,155900,336229580,17550,17550,17550,17550,0
|
|
20240930,155800,336229580,17550,17550,17550,17550,0
|
|
20240930,155700,336229580,17550,17550,17550,17550,0
|
|
20240930,155600,336229580,17550,17550,17550,17550,0
|
|
20240930,155500,336229580,17550,17550,17550,17550,0
|
|
20240930,155400,336229580,17550,17550,17550,17550,0
|
|
20240930,155300,336229580,17550,17550,17550,17550,0
|
|
20240930,155200,336229580,17550,17550,17550,17550,0
|
|
20240930,155100,336229580,17550,17550,17550,17550,0
|
|
20240930,155000,336229580,17550,17550,17550,17550,0
|
|
20240930,154900,336229580,17550,17550,17550,17550,0
|
|
20240930,154800,336229580,17550,17550,17550,17550,0
|
|
20240930,154700,336229580,17550,17550,17550,17550,0
|
|
20240930,154600,336229580,17550,17550,17550,17550,0
|
|
20240930,154500,336229580,17550,17550,17550,17550,0
|
|
20240930,154400,336229580,17550,17550,17550,17550,0
|
|
20240930,154300,336229580,17550,17550,17550,17550,0
|
|
20240930,154200,336229580,17550,17550,17550,17550,0
|
|
20240930,154100,336229580,17550,17550,17550,17550,0
|
|
20240930,154000,336229580,17550,17550,17550,17550,0
|
|
20240930,153900,336229580,17550,17550,17550,17550,0
|
|
20240930,153800,336229580,17550,17550,17550,17550,467
|
|
20240930,153700,336229580,17550,17550,17550,17550,0
|
|
20240930,153600,336229580,17550,17550,17550,17550,0
|
|
20240930,153500,336229580,17550,17550,17550,17550,0
|
|
20240930,153400,336229580,17550,17550,17550,17550,0
|
|
20240930,153300,336229580,17550,17550,17550,17550,0
|
|
20240930,153200,336229580,17550,17550,17550,17550,0
|
|
20240930,153100,336229580,17550,17550,17550,17550,0
|
|
20240930,153000,336229580,17550,17550,17550,17550,467
|
|
20240930,152900,328033730,17550,17550,17550,17550,0
|
|
20240930,152800,328033730,17550,17550,17550,17550,0
|
|
20240930,152700,328033730,17550,17550,17550,17550,0
|
|
20240930,152600,328033730,17550,17550,17550,17550,0
|
|
20240930,152500,328033730,17550,17550,17550,17550,0
|
|
20240930,152400,328033730,17550,17550,17550,17550,0
|
|
20240930,152300,328033730,17550,17550,17550,17550,0
|
|
20240930,152200,328033730,17550,17550,17550,17550,0
|
|
20240930,152100,328033730,17550,17550,17550,17550,0
|
|
20240930,152000,328033730,17550,17550,17550,17550,0
|
|
20240930,151900,328033730,17550,17550,17550,17550,47
|
|
20240930,151800,327208880,17590,17710,17710,17590,15
|
|
20240930,151700,326944870,17610,17610,17610,17610,0
|
|
20240930,151600,326944870,17610,17610,17610,17610,9
|
|
20240930,151500,326786380,17720,17720,17720,17720,0
|
|
20240930,151400,326786380,17720,17710,17720,17710,50
|
|
20240930,151300,325900790,17720,17610,17720,17610,2
|
|
20240930,151200,325865460,17610,17610,17610,17610,0
|
|
20240930,151100,325865460,17610,17610,17610,17610,120
|
|
20240930,151000,323752260,17610,17610,17610,17610,7
|
|
20240930,150900,323628990,17610,17620,17620,17610,39
|
|
20240930,150800,322941860,17800,17800,17800,17800,9
|
|
20240930,150700,322781660,17850,17850,17850,17850,0
|
|
20240930,150600,322781660,17850,17850,17850,17850,0
|
|
20240930,150500,322781660,17850,17850,17850,17850,0
|
|
20240930,150400,322781660,17850,17850,17850,17850,0
|
|
20240930,150300,322781660,17850,17850,17850,17850,0
|
|
20240930,150200,322781660,17850,17850,17850,17850,0
|
|
20240930,150100,322781660,17850,17850,17850,17850,0
|
|
20240930,150000,322781660,17850,17850,17850,17850,0
|
|
20240930,145900,322781660,17850,17850,17850,17850,1
|
|
20240930,145800,322763810,17680,17680,17680,17680,0
|
|
20240930,145700,322763810,17680,17860,17990,17680,301
|
|
20240930,145600,317364080,17680,17680,17680,17680,0
|
|
20240930,145500,317364080,17680,17960,17960,17680,39
|
|
20240930,145400,316674060,17970,17960,17970,17960,50
|
|
20240930,145300,315775890,17990,17990,17990,17990,19
|
|
20240930,145200,315434080,17990,17520,18000,17520,1501
|
|
20240930,145100,288738810,17520,17520,17520,17520,5
|
|
20240930,145000,288651210,17500,17510,17510,17500,107
|
|
20240930,144900,286777710,17500,17500,17500,17500,0
|
|
20240930,144800,286777710,17500,17500,17500,17500,0
|
|
20240930,144700,286777710,17500,17500,17500,17500,0
|
|
20240930,144600,286777710,17500,17500,17500,17500,0
|
|
20240930,144500,286777710,17500,17500,17500,17500,0
|
|
20240930,144400,286777710,17500,17500,17500,17500,10
|
|
20240930,144300,286602710,17500,17500,17500,17500,0
|
|
20240930,144200,286602710,17500,17500,17500,17500,42
|
|
20240930,144100,285867710,17520,17520,17520,17520,1
|
|
20240930,144000,285850190,17500,17520,17520,17500,35
|
|
20240930,143900,285237420,17520,17520,17520,17520,25
|
|
20240930,143800,284799420,17510,17510,17510,17510,0
|
|
20240930,143700,284799420,17510,17510,17510,17510,0
|
|
20240930,143600,284799420,17510,17510,17510,17510,0
|
|
20240930,143500,284799420,17510,17510,17510,17510,50
|
|
20240930,143400,283923920,17510,17510,17510,17510,1
|
|
20240930,143300,283906410,17500,17500,17500,17500,0
|
|
20240930,143200,283906410,17500,17500,17500,17500,12
|
|
20240930,143100,283696410,17510,17510,17510,17510,2
|
|
20240930,143000,283661390,17500,17500,17500,17500,0
|
|
20240930,142900,283661390,17500,17500,17500,17500,0
|
|
20240930,142800,283661390,17500,17500,17500,17500,0
|
|
20240930,142700,283661390,17500,17500,17500,17500,0
|
|
20240930,142600,283661390,17500,17500,17500,17500,196
|
|
20240930,142500,280231390,17500,17500,17500,17500,32
|
|
20240930,142400,279671390,17500,17500,17500,17500,0
|
|
20240930,142300,279671390,17500,17500,17500,17500,7
|
|
20240930,142200,279548890,17500,17530,17530,17500,406
|
|
20240930,142100,272438270,17530,17530,17530,17530,0
|
|
20240930,142000,272438270,17530,17530,17530,17530,1
|
|
20240930,141900,272420740,17520,17520,17520,17520,0
|
|
20240930,141800,272420740,17520,17520,17520,17520,0
|
|
20240930,141700,272420740,17520,17520,17520,17520,0
|
|
20240930,141600,272420740,17520,17520,17520,17520,3
|
|
20240930,141500,272368180,17520,17520,17520,17520,0
|
|
20240930,141400,272368180,17520,17520,17520,17520,0
|
|
20240930,141300,272368180,17520,17520,17520,17520,44
|
|
20240930,141200,271597300,17520,17520,17520,17520,0
|
|
20240930,141100,271597300,17520,17520,17520,17520,0
|
|
20240930,141000,271597300,17520,17520,17520,17520,0
|
|
20240930,140900,271597300,17520,17520,17520,17520,0
|
|
20240930,140800,271597300,17520,17560,17560,17520,27
|
|
20240930,140700,271123460,17510,17510,17510,17510,0
|
|
20240930,140600,271123460,17510,17510,17510,17510,0
|
|
20240930,140500,271123460,17510,17510,17510,17510,0
|
|
20240930,140400,271123460,17510,17510,17510,17510,45
|
|
20240930,140300,270335510,17510,17520,17520,17510,35
|
|
20240930,140200,269722420,17510,17540,17540,17510,84
|
|
20240930,140100,268250280,17530,17580,17580,17530,686
|
|
20240930,140000,256208200,17580,17600,17600,17580,96
|
|
20240930,135900,254518970,17610,17610,17610,17610,5
|
|
20240930,135800,254430920,17600,17600,17600,17600,19
|
|
20240930,135700,254096520,17600,17610,17610,17600,73
|
|
20240930,135600,252811100,17610,17610,17610,17610,1
|
|
20240930,135500,252793490,17600,17600,17600,17600,89
|
|
20240930,135400,251227090,17600,17600,17600,17600,0
|
|
20240930,135300,251227090,17600,17680,17680,17600,126
|
|
20240930,135200,249008370,17680,17680,17680,17680,0
|
|
20240930,135100,249008370,17680,17610,17680,17600,7
|
|
20240930,135000,248884920,17600,17700,17700,17600,1671
|
|
20240930,134900,219362930,17700,17720,17720,17700,359
|
|
20240930,134800,213004220,17720,17720,17720,17720,0
|
|
20240930,134700,213004220,17720,17720,17720,17720,0
|
|
20240930,134600,213004220,17720,17720,17720,17720,0
|
|
20240930,134500,213004220,17720,17730,17730,17720,176
|
|
20240930,134400,209884630,17730,17730,17730,17730,0
|
|
20240930,134300,209884630,17730,17740,17740,17730,12
|
|
20240930,134200,209671790,17740,17740,17740,17740,8
|
|
20240930,134100,209529870,17800,17800,17800,17800,2
|
|
20240930,134000,209494270,17800,17800,17800,17800,0
|
|
20240930,133900,209494270,17800,17800,17800,17800,2
|
|
20240930,133800,209458670,17800,17800,17800,17800,0
|
|
20240930,133700,209458670,17800,17800,17800,17800,0
|
|
20240930,133600,209458670,17800,17800,17800,17800,10
|
|
20240930,133500,209280670,17800,17800,17800,17800,15
|
|
20240930,133400,209013670,17800,17800,17800,17800,0
|
|
20240930,133300,209013670,17800,17800,17800,17800,11
|
|
20240930,133200,208817870,17800,17800,17800,17800,1
|
|
20240930,133100,208800070,17740,17750,17750,17740,86
|
|
20240930,133000,207274330,17760,17760,17760,17760,16
|
|
20240930,132900,206990170,17740,17740,17740,17740,0
|
|
20240930,132800,206990170,17740,17740,17740,17740,0
|
|
20240930,132700,206990170,17740,17740,17740,17740,0
|
|
20240930,132600,206990170,17740,17740,17740,17740,0
|
|
20240930,132500,206990170,17740,17750,17750,17740,47
|
|
20240930,132400,206156380,17750,17750,17750,17750,0
|
|
20240930,132300,206156380,17750,17750,17750,17750,0
|
|
20240930,132200,206156380,17750,17780,17780,17750,125
|
|
20240930,132100,203936110,17810,17810,17810,17810,0
|
|
20240930,132000,203936110,17810,17810,17810,17810,0
|
|
20240930,131900,203936110,17810,17810,17810,17810,0
|
|
20240930,131800,203936110,17810,17810,17810,17810,0
|
|
20240930,131700,203936110,17810,17780,17810,17780,3
|
|
20240930,131600,203882740,17770,17770,17770,17770,0
|
|
20240930,131500,203882740,17770,17770,17770,17770,0
|
|
20240930,131400,203882740,17770,17770,17770,17770,0
|
|
20240930,131300,203882740,17770,17770,17770,17770,0
|
|
20240930,131200,203882740,17770,17770,17770,17770,0
|
|
20240930,131100,203882740,17770,17770,17770,17770,32
|
|
20240930,131000,203314100,17790,17790,17790,17790,0
|
|
20240930,130900,203314100,17790,17790,17790,17790,21
|
|
20240930,130800,202940510,17770,17770,17770,17770,0
|
|
20240930,130700,202940510,17770,17770,17770,17770,0
|
|
20240930,130600,202940510,17770,17770,17770,17770,0
|
|
20240930,130500,202940510,17770,17770,17770,17770,0
|
|
20240930,130400,202940510,17770,17770,17770,17770,1
|
|
20240930,130300,202922740,17770,17770,17770,17770,29
|
|
20240930,130200,202407410,17730,17730,17730,17730,0
|
|
20240930,130100,202407410,17730,17770,17770,17730,72
|
|
20240930,130000,201130020,17770,17770,17770,17770,11
|
|
20240930,125900,200934550,17770,17770,17770,17770,30
|
|
20240930,125800,200401450,17770,17770,17770,17770,0
|
|
20240930,125700,200401450,17770,17770,17770,17770,0
|
|
20240930,125600,200401450,17770,17800,17800,17770,4
|
|
20240930,125500,200330340,17770,17770,17770,17770,1
|
|
20240930,125400,200312570,17770,17770,17770,17770,0
|
|
20240930,125300,200312570,17770,17770,17770,17770,0
|
|
20240930,125200,200312570,17770,17800,17800,17770,9
|
|
20240930,125100,200152570,17800,17800,17800,17800,0
|
|
20240930,125000,200152570,17800,17800,17800,17800,18
|
|
20240930,124900,199832170,17800,17800,17800,17800,0
|
|
20240930,124800,199832170,17800,17800,17800,17800,0
|
|
20240930,124700,199832170,17800,17800,17800,17800,1
|
|
20240930,124600,199814370,17800,17800,17800,17800,0
|
|
20240930,124500,199814370,17800,17800,17800,17800,0
|
|
20240930,124400,199814370,17800,17800,17800,17800,0
|
|
20240930,124300,199814370,17800,17800,17800,17800,41
|
|
20240930,124200,199084570,17770,17770,17770,17770,0
|
|
20240930,124100,199084570,17770,17770,17770,17770,0
|
|
20240930,124000,199084570,17770,17770,17770,17770,0
|
|
20240930,123900,199084570,17770,17770,17770,17770,0
|
|
20240930,123800,199084570,17770,17770,17770,17770,0
|
|
20240930,123700,199084570,17770,17770,17770,17770,0
|
|
20240930,123600,199084570,17770,17770,17770,17770,0
|
|
20240930,123500,199084570,17770,17770,17770,17770,1
|
|
20240930,123400,199066800,17810,17770,17810,17770,2
|
|
20240930,123300,199031220,17770,17770,17770,17770,0
|
|
20240930,123200,199031220,17770,17770,17770,17770,0
|
|
20240930,123100,199031220,17770,17770,17770,17770,0
|
|
20240930,123000,199031220,17770,17770,17770,17770,0
|
|
20240930,122900,199031220,17770,17770,17770,17770,0
|
|
20240930,122800,199031220,17770,17770,17770,17770,0
|
|
20240930,122700,199031220,17770,17770,17770,17770,61
|
|
20240930,122600,197947250,17730,17730,17730,17730,44
|
|
20240930,122500,197167130,17730,17730,17730,17730,6
|
|
20240930,122400,197060750,17730,17730,17730,17730,0
|
|
20240930,122300,197060750,17730,17730,17730,17730,7
|
|
20240930,122200,196936640,17730,17730,17730,17730,0
|
|
20240930,122100,196936640,17730,17730,17730,17730,71
|
|
20240930,122000,195677810,17730,17730,17730,17730,12
|
|
20240930,121900,195465050,17730,17740,17740,17730,26
|
|
20240930,121800,195003870,17740,17750,17750,17740,44
|
|
20240930,121700,194223130,17750,17750,17750,17750,0
|
|
20240930,121600,194223130,17750,17750,17750,17750,0
|
|
20240930,121500,194223130,17750,17770,17770,17750,5
|
|
20240930,121400,194134350,17770,17770,17770,17770,3
|
|
20240930,121300,194081040,17770,17770,17770,17770,0
|
|
20240930,121200,194081040,17770,17770,17770,17770,0
|
|
20240930,121100,194081040,17770,17770,17770,17770,20
|
|
20240930,121000,193725640,17750,17750,17750,17750,14
|
|
20240930,120900,193477140,17750,17750,17750,17750,25
|
|
20240930,120800,193033390,17730,17730,17730,17730,0
|
|
20240930,120700,193033390,17730,17730,17730,17730,0
|
|
20240930,120600,193033390,17730,17750,17750,17730,86
|
|
20240930,120500,191507080,17750,17750,17750,17750,0
|
|
20240930,120400,191507080,17750,17760,17760,17750,141
|
|
20240930,120300,189003160,17760,17760,17760,17760,0
|
|
20240930,120200,189003160,17760,17760,17760,17760,41
|
|
20240930,120100,188275000,17760,17760,17760,17760,0
|
|
20240930,120000,188275000,17760,17770,17770,17760,60
|
|
20240930,115900,187208880,17770,17770,17770,17770,0
|
|
20240930,115800,187208880,17770,17770,17770,17770,0
|
|
20240930,115700,187208880,17770,17770,17770,17770,0
|
|
20240930,115600,187208880,17770,17770,17770,17770,10
|
|
20240930,115500,187031180,17760,17760,17760,17760,0
|
|
20240930,115400,187031180,17760,17760,17760,17760,0
|
|
20240930,115300,187031180,17760,17760,17760,17760,0
|
|
20240930,115200,187031180,17760,17760,17760,17760,30
|
|
20240930,115100,186498380,17770,17770,17770,17770,0
|
|
20240930,115000,186498380,17770,17770,17770,17770,36
|
|
20240930,114900,185858660,17770,17770,17770,17770,0
|
|
20240930,114800,185858660,17770,17770,17770,17770,0
|
|
20240930,114700,185858660,17770,17770,17770,17770,0
|
|
20240930,114600,185858660,17770,17770,17770,17770,0
|
|
20240930,114500,185858660,17770,17770,17770,17770,39
|
|
20240930,114400,185165630,17790,17790,17790,17790,0
|
|
20240930,114300,185165630,17790,17790,17790,17790,0
|
|
20240930,114200,185165630,17790,17790,17790,17790,0
|
|
20240930,114100,185165630,17790,17790,17790,17790,0
|
|
20240930,114000,185165630,17790,17790,17790,17790,0
|
|
20240930,113900,185165630,17790,17790,17790,17790,0
|
|
20240930,113800,185165630,17790,17790,17790,17790,0
|
|
20240930,113700,185165630,17790,17790,17790,17790,0
|
|
20240930,113600,185165630,17790,17790,17790,17790,0
|
|
20240930,113500,185165630,17790,17790,17790,17790,45
|
|
20240930,113400,184365080,17750,17750,17750,17750,10
|
|
20240930,113300,184187580,17750,17750,17750,17750,0
|
|
20240930,113200,184187580,17750,17750,17750,17750,33
|
|
20240930,113100,183601830,17750,17750,17750,17750,0
|
|
20240930,113000,183601830,17750,17750,17750,17750,2
|
|
20240930,112900,183566330,17750,17750,17750,17750,0
|
|
20240930,112800,183566330,17750,17750,17750,17750,5
|
|
20240930,112700,183477580,17750,17750,17750,17750,0
|
|
20240930,112600,183477580,17750,17750,17750,17750,50
|
|
20240930,112500,182590080,17690,17690,17690,17690,0
|
|
20240930,112400,182590080,17690,17690,17690,17690,0
|
|
20240930,112300,182590080,17690,17690,17690,17690,0
|
|
20240930,112200,182590080,17690,17690,17690,17690,0
|
|
20240930,112100,182590080,17690,17690,17690,17690,0
|
|
20240930,112000,182590080,17690,17690,17690,17690,0
|
|
20240930,111900,182590080,17690,17690,17690,17690,0
|
|
20240930,111800,182590080,17690,17690,17690,17690,0
|
|
20240930,111700,182590080,17690,17690,17690,17690,0
|
|
20240930,111600,182590080,17690,17690,17690,17690,0
|
|
20240930,111500,182590080,17690,17690,17690,17690,1
|
|
20240930,111400,182572390,17670,17670,17670,17670,0
|
|
20240930,111300,182572390,17670,17670,17670,17670,0
|
|
20240930,111200,182572390,17670,17670,17670,17670,0
|
|
20240930,111100,182572390,17670,17670,17670,17670,0
|
|
20240930,111000,182572390,17670,17720,17720,17670,264
|
|
20240930,110900,177900260,17710,17710,17710,17710,0
|
|
20240930,110800,177900260,17710,17710,17710,17710,0
|
|
20240930,110700,177900260,17710,17710,17710,17710,7
|
|
20240930,110600,177776290,17710,17730,17730,17710,85
|
|
20240930,110500,176269450,17830,17790,17830,17730,229
|
|
20240930,110400,172202290,17800,17800,17800,17800,2
|
|
20240930,110300,172166690,17840,17840,17840,17840,0
|
|
20240930,110200,172166690,17840,17840,17840,17840,0
|
|
20240930,110100,172166690,17840,17840,17840,17840,0
|
|
20240930,110000,172166690,17840,17840,17840,17840,1
|
|
20240930,105900,172148850,17770,17770,17770,17770,0
|
|
20240930,105800,172148850,17770,17770,17770,17770,0
|
|
20240930,105700,172148850,17770,17770,17770,17770,0
|
|
20240930,105600,172148850,17770,17770,17770,17770,0
|
|
20240930,105500,172148850,17770,17770,17770,17770,9
|
|
20240930,105400,171988920,17770,17770,17770,17770,1
|
|
20240930,105300,171971150,17750,17790,17790,17750,117
|
|
20240930,105200,169890270,17790,17790,17790,17790,0
|
|
20240930,105100,169890270,17790,17790,17790,17790,44
|
|
20240930,105000,169107510,17790,17840,17840,17790,595
|
|
20240930,104900,158504660,17830,17830,17830,17830,0
|
|
20240930,104800,158504660,17830,17850,17850,17830,117
|
|
20240930,104700,156416830,17900,17900,17900,17900,0
|
|
20240930,104600,156416830,17900,17900,17900,17900,0
|
|
20240930,104500,156416830,17900,17900,17900,17900,0
|
|
20240930,104400,156416830,17900,17900,17900,17900,1
|
|
20240930,104300,156398930,17850,17850,17850,17850,28
|
|
20240930,104200,155899130,17850,17860,17860,17850,26
|
|
20240930,104100,155434980,17850,17850,17850,17850,0
|
|
20240930,104000,155434980,17850,17850,17850,17850,0
|
|
20240930,103900,155434980,17850,17850,17850,17850,0
|
|
20240930,103800,155434980,17850,17850,17850,17850,1723
|
|
20240930,103700,124679430,17850,17850,17850,17850,86
|
|
20240930,103600,123144330,17850,17850,17850,17850,415
|
|
20240930,103500,115736580,17830,17830,17830,17830,0
|
|
20240930,103400,115736580,17830,17830,17830,17830,0
|
|
20240930,103300,115736580,17830,17830,17830,17830,26
|
|
20240930,103200,115273000,17850,17850,17850,17850,15
|
|
20240930,103100,115005250,17830,17840,17840,17830,6
|
|
20240930,103000,114898220,17850,17850,17850,17850,6
|
|
20240930,102900,114791120,17850,17850,17850,17850,12
|
|
20240930,102800,114576920,17850,17850,17850,17850,1
|
|
20240930,102700,114559070,17840,17840,17840,17840,0
|
|
20240930,102600,114559070,17840,17840,17840,17840,25
|
|
20240930,102500,114113070,17830,17840,17840,17830,36
|
|
20240930,102400,113471180,17850,17850,17850,17850,2
|
|
20240930,102300,113435480,17850,17850,17850,17850,1
|
|
20240930,102200,113417630,17850,17850,17850,17850,50
|
|
20240930,102100,112525130,17850,17850,17850,17850,53
|
|
20240930,102000,111579080,17850,17870,17870,17850,99
|
|
20240930,101900,109810890,17870,17870,17870,17870,0
|
|
20240930,101800,109810890,17870,17910,17910,17870,67
|
|
20240930,101700,108611520,17910,17910,17910,17910,0
|
|
20240930,101600,108611520,17910,17910,17910,17910,0
|
|
20240930,101500,108611520,17910,17880,17910,17870,93
|
|
20240930,101400,106948700,17910,17910,17910,17910,10
|
|
20240930,101300,106769600,17910,17910,17910,17910,2
|
|
20240930,101200,106733780,17900,17900,17900,17900,10
|
|
20240930,101100,106554780,17900,17910,17910,17900,110
|
|
20240930,101000,104585760,17910,17910,17910,17910,0
|
|
20240930,100900,104585760,17910,17910,17910,17910,2
|
|
20240930,100800,104549940,17910,17910,17910,17910,5
|
|
20240930,100700,104460390,17910,17910,17910,17910,33
|
|
20240930,100600,103869360,17900,17910,17910,17900,142
|
|
20240930,100500,101326460,17910,17910,17910,17910,82
|
|
20240930,100400,99857840,17910,17910,17910,17910,5
|
|
20240930,100300,99768290,17910,17910,17910,17910,1
|
|
20240930,100200,99750380,17900,17910,17910,17900,153
|
|
20240930,100100,97011490,17910,17970,17970,17910,439
|
|
20240930,100000,89136330,18050,17980,18050,17980,201
|
|
20240930,095900,85522280,17980,17980,17980,17980,0
|
|
20240930,095800,85522280,17980,18000,18000,17980,262
|
|
20240930,095700,80810710,17980,17980,17980,17980,0
|
|
20240930,095600,80810710,17980,17980,17980,17980,0
|
|
20240930,095500,80810710,17980,17980,17980,17980,10
|
|
20240930,095400,80630910,18020,18020,18020,18020,0
|
|
20240930,095300,80630910,18020,18020,18020,18020,29
|
|
20240930,095200,80108330,17980,18010,18010,17980,484
|
|
20240930,095100,71397380,18020,18020,18020,18020,1
|
|
20240930,095000,71379360,18010,18010,18010,18010,0
|
|
20240930,094900,71379360,18010,18010,18010,18010,5
|
|
20240930,094800,71289310,18010,18060,18060,18010,26
|
|
20240930,094700,70821000,18060,18060,18060,18060,40
|
|
20240930,094600,70098600,18060,18060,18060,18060,4
|
|
20240930,094500,70026360,18060,18060,18060,18060,12
|
|
20240930,094400,69809640,18010,18060,18060,18010,35
|
|
20240930,094300,69178790,18060,18060,18060,18060,21
|
|
20240930,094200,68799530,18060,18060,18060,18060,0
|
|
20240930,094100,68799530,18060,18060,18060,18060,5
|
|
20240930,094000,68709230,18060,18040,18060,18040,623
|
|
20240930,093900,57464900,18000,18000,18000,18000,0
|
|
20240930,093800,57464900,18000,18000,18000,18000,0
|
|
20240930,093700,57464900,18000,18000,18000,18000,0
|
|
20240930,093600,57464900,18000,18000,18000,18000,24
|
|
20240930,093500,57032900,17990,17990,17990,17990,0
|
|
20240930,093400,57032900,17990,18000,18000,17990,27
|
|
20240930,093300,56547130,18040,18000,18040,18000,367
|
|
20240930,093200,49931130,18040,18020,18040,18010,36
|
|
20240930,093100,49281960,18000,18000,18000,18000,0
|
|
20240930,093000,49281960,18000,18000,18000,18000,0
|
|
20240930,092900,49281960,18000,18030,18040,18000,185
|
|
20240930,092800,45950120,18030,18030,18030,18030,0
|
|
20240930,092700,45950120,18030,18030,18030,18030,0
|
|
20240930,092600,45950120,18030,18030,18030,18030,44
|
|
20240930,092500,45156800,18040,18050,18050,18030,206
|
|
20240930,092400,41439860,18050,18050,18050,18050,0
|
|
20240930,092300,41439860,18050,18050,18050,18050,49
|
|
20240930,092200,40555410,18050,18050,18050,18050,0
|
|
20240930,092100,40555410,18050,18060,18060,18050,86
|
|
20240930,092000,39002820,18050,18240,18240,18050,72
|
|
20240930,091900,37699340,18110,18110,18110,18110,0
|
|
20240930,091800,37699340,18110,18160,18160,18110,173
|
|
20240930,091700,34560580,18290,18290,18290,18290,0
|
|
20240930,091600,34560580,18290,18290,18290,18290,0
|
|
20240930,091500,34560580,18290,18290,18290,18290,0
|
|
20240930,091400,34560580,18290,18290,18290,18290,6
|
|
20240930,091300,34450840,18130,18140,18140,18130,22
|
|
20240930,091200,34051880,18110,18110,18110,18110,0
|
|
20240930,091100,34051880,18110,18100,18110,18100,73
|
|
20240930,091000,32730260,18100,18020,18100,18010,306
|
|
20240930,090900,27195340,18010,18010,18010,18010,2
|
|
20240930,090800,27159320,17990,17990,17990,17990,32
|
|
20240930,090700,26583640,17990,18010,18010,17990,171
|
|
20240930,090600,23505700,18000,18000,18000,18000,1
|
|
20240930,090500,23487700,18100,18100,18100,18100,0
|
|
20240930,090400,23487700,18100,18000,18100,18000,101
|
|
20240930,090300,21669600,17990,18090,18090,17990,341
|
|
20240930,090200,15531510,18090,18150,18150,18090,206
|
|
20240930,090100,11798150,18220,18230,18230,18140,443
|
|
20240930,090000,3724530,18530,18530,18530,18530,201
|