731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210800,200545490,17010,17010,17010,17010,422
|
|
20241002,210700,200545490,17010,17010,17010,17010,0
|
|
20241002,210600,200545490,17010,17010,17010,17010,0
|
|
20241002,210500,200545490,17010,17010,17010,17010,0
|
|
20241002,210400,200545490,17010,17010,17010,17010,0
|
|
20241002,210300,200545490,17010,17010,17010,17010,0
|
|
20241002,210200,200545490,17010,17010,17010,17010,0
|
|
20241002,210100,200545490,17010,17010,17010,17010,0
|
|
20241002,210000,200545490,17010,17010,17010,17010,0
|
|
20241002,205900,200545490,17010,17010,17010,17010,0
|
|
20241002,205800,200545490,17010,17010,17010,17010,0
|
|
20241002,205700,200545490,17010,17010,17010,17010,0
|
|
20241002,205600,200545490,17010,17010,17010,17010,0
|
|
20241002,205500,200545490,17010,17010,17010,17010,0
|
|
20241002,205400,200545490,17010,17010,17010,17010,0
|
|
20241002,205300,200545490,17010,17010,17010,17010,0
|
|
20241002,205200,200545490,17010,17010,17010,17010,0
|
|
20241002,205100,200545490,17010,17010,17010,17010,0
|
|
20241002,205000,200545490,17010,17010,17010,17010,0
|
|
20241002,204900,200545490,17010,17010,17010,17010,0
|
|
20241002,204800,200545490,17010,17010,17010,17010,0
|
|
20241002,204700,200545490,17010,17010,17010,17010,0
|
|
20241002,204600,200545490,17010,17010,17010,17010,0
|
|
20241002,204500,200545490,17010,17010,17010,17010,0
|
|
20241002,204400,200545490,17010,17010,17010,17010,0
|
|
20241002,204300,200545490,17010,17010,17010,17010,0
|
|
20241002,204200,200545490,17010,17010,17010,17010,0
|
|
20241002,204100,200545490,17010,17010,17010,17010,0
|
|
20241002,204000,200545490,17010,17010,17010,17010,0
|
|
20241002,203900,200545490,17010,17010,17010,17010,0
|
|
20241002,203800,200545490,17010,17010,17010,17010,422
|
|
20241002,203700,200545490,17010,17010,17010,17010,0
|
|
20241002,203600,200545490,17010,17010,17010,17010,0
|
|
20241002,203500,200545490,17010,17010,17010,17010,0
|
|
20241002,203400,200545490,17010,17010,17010,17010,0
|
|
20241002,203300,200545490,17010,17010,17010,17010,0
|
|
20241002,203200,200545490,17010,17010,17010,17010,0
|
|
20241002,203100,200545490,17010,17010,17010,17010,0
|
|
20241002,203000,200545490,17010,17010,17010,17010,0
|
|
20241002,202900,200545490,17010,17010,17010,17010,0
|
|
20241002,202800,200545490,17010,17010,17010,17010,0
|
|
20241002,202700,200545490,17010,17010,17010,17010,0
|
|
20241002,202600,200545490,17010,17010,17010,17010,0
|
|
20241002,202500,200545490,17010,17010,17010,17010,0
|
|
20241002,202400,200545490,17010,17010,17010,17010,0
|
|
20241002,202300,200545490,17010,17010,17010,17010,0
|
|
20241002,202200,200545490,17010,17010,17010,17010,0
|
|
20241002,202100,200545490,17010,17010,17010,17010,0
|
|
20241002,202000,200545490,17010,17010,17010,17010,0
|
|
20241002,201900,200545490,17010,17010,17010,17010,0
|
|
20241002,201800,200545490,17010,17010,17010,17010,0
|
|
20241002,201700,200545490,17010,17010,17010,17010,0
|
|
20241002,201600,200545490,17010,17010,17010,17010,0
|
|
20241002,201500,200545490,17010,17010,17010,17010,0
|
|
20241002,201400,200545490,17010,17010,17010,17010,0
|
|
20241002,201300,200545490,17010,17010,17010,17010,0
|
|
20241002,201200,200545490,17010,17010,17010,17010,0
|
|
20241002,201100,200545490,17010,17010,17010,17010,0
|
|
20241002,201000,200545490,17010,17010,17010,17010,0
|
|
20241002,200900,200545490,17010,17010,17010,17010,0
|
|
20241002,200800,200545490,17010,17010,17010,17010,422
|
|
20241002,200700,200545490,17010,17010,17010,17010,0
|
|
20241002,200600,200545490,17010,17010,17010,17010,0
|
|
20241002,200500,200545490,17010,17010,17010,17010,0
|
|
20241002,200400,200545490,17010,17010,17010,17010,0
|
|
20241002,200300,200545490,17010,17010,17010,17010,0
|
|
20241002,200200,200545490,17010,17010,17010,17010,0
|
|
20241002,200100,200545490,17010,17010,17010,17010,0
|
|
20241002,200000,200545490,17010,17010,17010,17010,0
|
|
20241002,195900,200545490,17010,17010,17010,17010,0
|
|
20241002,195800,200545490,17010,17010,17010,17010,0
|
|
20241002,195700,200545490,17010,17010,17010,17010,0
|
|
20241002,195600,200545490,17010,17010,17010,17010,0
|
|
20241002,195500,200545490,17010,17010,17010,17010,0
|
|
20241002,195400,200545490,17010,17010,17010,17010,0
|
|
20241002,195300,200545490,17010,17010,17010,17010,0
|
|
20241002,195200,200545490,17010,17010,17010,17010,0
|
|
20241002,195100,200545490,17010,17010,17010,17010,0
|
|
20241002,195000,200545490,17010,17010,17010,17010,0
|
|
20241002,194900,200545490,17010,17010,17010,17010,0
|
|
20241002,194800,200545490,17010,17010,17010,17010,0
|
|
20241002,194700,200545490,17010,17010,17010,17010,0
|
|
20241002,194600,200545490,17010,17010,17010,17010,0
|
|
20241002,194500,200545490,17010,17010,17010,17010,0
|
|
20241002,194400,200545490,17010,17010,17010,17010,0
|
|
20241002,194300,200545490,17010,17010,17010,17010,0
|
|
20241002,194200,200545490,17010,17010,17010,17010,0
|
|
20241002,194100,200545490,17010,17010,17010,17010,0
|
|
20241002,194000,200545490,17010,17010,17010,17010,0
|
|
20241002,193900,200545490,17010,17010,17010,17010,0
|
|
20241002,193800,200545490,17010,17010,17010,17010,422
|
|
20241002,193700,200545490,17010,17010,17010,17010,0
|
|
20241002,193600,200545490,17010,17010,17010,17010,0
|
|
20241002,193500,200545490,17010,17010,17010,17010,0
|
|
20241002,193400,200545490,17010,17010,17010,17010,0
|
|
20241002,193300,200545490,17010,17010,17010,17010,0
|
|
20241002,193200,200545490,17010,17010,17010,17010,0
|
|
20241002,193100,200545490,17010,17010,17010,17010,0
|
|
20241002,193000,200545490,17010,17010,17010,17010,0
|
|
20241002,192900,200545490,17010,17010,17010,17010,0
|
|
20241002,192800,200545490,17010,17010,17010,17010,0
|
|
20241002,192700,200545490,17010,17010,17010,17010,0
|
|
20241002,192600,200545490,17010,17010,17010,17010,0
|
|
20241002,192500,200545490,17010,17010,17010,17010,0
|
|
20241002,192400,200545490,17010,17010,17010,17010,0
|
|
20241002,192300,200545490,17010,17010,17010,17010,0
|
|
20241002,192200,200545490,17010,17010,17010,17010,0
|
|
20241002,192100,200545490,17010,17010,17010,17010,0
|
|
20241002,192000,200545490,17010,17010,17010,17010,0
|
|
20241002,191900,200545490,17010,17010,17010,17010,0
|
|
20241002,191800,200545490,17010,17010,17010,17010,0
|
|
20241002,191700,200545490,17010,17010,17010,17010,0
|
|
20241002,191600,200545490,17010,17010,17010,17010,0
|
|
20241002,191500,200545490,17010,17010,17010,17010,0
|
|
20241002,191400,200545490,17010,17010,17010,17010,0
|
|
20241002,191300,200545490,17010,17010,17010,17010,0
|
|
20241002,191200,200545490,17010,17010,17010,17010,0
|
|
20241002,191100,200545490,17010,17010,17010,17010,0
|
|
20241002,191000,200545490,17010,17010,17010,17010,0
|
|
20241002,190900,200545490,17010,17010,17010,17010,0
|
|
20241002,190800,200545490,17010,17010,17010,17010,422
|
|
20241002,190700,200545490,17010,17010,17010,17010,0
|
|
20241002,190600,200545490,17010,17010,17010,17010,0
|
|
20241002,190500,200545490,17010,17010,17010,17010,0
|
|
20241002,190400,200545490,17010,17010,17010,17010,0
|
|
20241002,190300,200545490,17010,17010,17010,17010,0
|
|
20241002,190200,200545490,17010,17010,17010,17010,0
|
|
20241002,190100,200545490,17010,17010,17010,17010,0
|
|
20241002,190000,200545490,17010,17010,17010,17010,0
|
|
20241002,185900,200545490,17010,17010,17010,17010,0
|
|
20241002,185800,200545490,17010,17010,17010,17010,0
|
|
20241002,185700,200545490,17010,17010,17010,17010,0
|
|
20241002,185600,200545490,17010,17010,17010,17010,0
|
|
20241002,185500,200545490,17010,17010,17010,17010,0
|
|
20241002,185400,200545490,17010,17010,17010,17010,0
|
|
20241002,185300,200545490,17010,17010,17010,17010,0
|
|
20241002,185200,200545490,17010,17010,17010,17010,0
|
|
20241002,185100,200545490,17010,17010,17010,17010,0
|
|
20241002,185000,200545490,17010,17010,17010,17010,0
|
|
20241002,184900,200545490,17010,17010,17010,17010,0
|
|
20241002,184800,200545490,17010,17010,17010,17010,0
|
|
20241002,184700,200545490,17010,17010,17010,17010,0
|
|
20241002,184600,200545490,17010,17010,17010,17010,0
|
|
20241002,184500,200545490,17010,17010,17010,17010,0
|
|
20241002,184400,200545490,17010,17010,17010,17010,0
|
|
20241002,184300,200545490,17010,17010,17010,17010,0
|
|
20241002,184200,200545490,17010,17010,17010,17010,0
|
|
20241002,184100,200545490,17010,17010,17010,17010,0
|
|
20241002,184000,200545490,17010,17010,17010,17010,0
|
|
20241002,183900,200545490,17010,17010,17010,17010,0
|
|
20241002,183800,200545490,17010,17010,17010,17010,422
|
|
20241002,183700,200545490,17010,17010,17010,17010,0
|
|
20241002,183600,200545490,17010,17010,17010,17010,0
|
|
20241002,183500,200545490,17010,17010,17010,17010,0
|
|
20241002,183400,200545490,17010,17010,17010,17010,0
|
|
20241002,183300,200545490,17010,17010,17010,17010,0
|
|
20241002,183200,200545490,17010,17010,17010,17010,0
|
|
20241002,183100,200545490,17010,17010,17010,17010,0
|
|
20241002,183000,200545490,17010,17010,17010,17010,0
|
|
20241002,182900,200545490,17010,17010,17010,17010,0
|
|
20241002,182800,200545490,17010,17010,17010,17010,0
|
|
20241002,182700,200545490,17010,17010,17010,17010,0
|
|
20241002,182600,200545490,17010,17010,17010,17010,0
|
|
20241002,182500,200545490,17010,17010,17010,17010,0
|
|
20241002,182400,200545490,17010,17010,17010,17010,0
|
|
20241002,182300,200545490,17010,17010,17010,17010,0
|
|
20241002,182200,200545490,17010,17010,17010,17010,0
|
|
20241002,182100,200545490,17010,17010,17010,17010,0
|
|
20241002,182000,200545490,17010,17010,17010,17010,0
|
|
20241002,181900,200545490,17010,17010,17010,17010,0
|
|
20241002,181800,200545490,17010,17010,17010,17010,0
|
|
20241002,181700,200545490,17010,17010,17010,17010,0
|
|
20241002,181600,200545490,17010,17010,17010,17010,0
|
|
20241002,181500,200545490,17010,17010,17010,17010,0
|
|
20241002,181400,200545490,17010,17010,17010,17010,0
|
|
20241002,181300,200545490,17010,17010,17010,17010,0
|
|
20241002,181200,200545490,17010,17010,17010,17010,0
|
|
20241002,181100,200545490,17010,17010,17010,17010,0
|
|
20241002,181000,200545490,17010,17010,17010,17010,0
|
|
20241002,180900,200545490,17010,17010,17010,17010,0
|
|
20241002,180800,200545490,17010,17010,17010,17010,422
|
|
20241002,180700,200545490,17010,17010,17010,17010,0
|
|
20241002,180600,200545490,17010,17010,17010,17010,0
|
|
20241002,180500,200545490,17010,17010,17010,17010,0
|
|
20241002,180400,200545490,17010,17010,17010,17010,0
|
|
20241002,180300,200545490,17010,17010,17010,17010,0
|
|
20241002,180200,200545490,17010,17010,17010,17010,0
|
|
20241002,180100,200545490,17010,17010,17010,17010,0
|
|
20241002,180000,200545490,17010,17010,17010,17010,0
|
|
20241002,175900,200545490,17010,17010,17010,17010,0
|
|
20241002,175800,200545490,17010,17010,17010,17010,0
|
|
20241002,175700,200545490,17010,17010,17010,17010,0
|
|
20241002,175600,200545490,17010,17010,17010,17010,0
|
|
20241002,175500,200545490,17010,17010,17010,17010,0
|
|
20241002,175400,200545490,17010,17010,17010,17010,0
|
|
20241002,175300,200545490,17010,17010,17010,17010,0
|
|
20241002,175200,200545490,17010,17010,17010,17010,0
|
|
20241002,175100,200545490,17010,17010,17010,17010,0
|
|
20241002,175000,200545490,17010,17010,17010,17010,0
|
|
20241002,174900,200545490,17010,17010,17010,17010,0
|
|
20241002,174800,200545490,17010,17010,17010,17010,0
|
|
20241002,174700,200545490,17010,17010,17010,17010,0
|
|
20241002,174600,200545490,17010,17010,17010,17010,0
|
|
20241002,174500,200545490,17010,17010,17010,17010,0
|
|
20241002,174400,200545490,17010,17010,17010,17010,0
|
|
20241002,174300,200545490,17010,17010,17010,17010,0
|
|
20241002,174200,200545490,17010,17010,17010,17010,0
|
|
20241002,174100,200545490,17010,17010,17010,17010,0
|
|
20241002,174000,200545490,17010,17010,17010,17010,0
|
|
20241002,173900,200545490,17010,17010,17010,17010,0
|
|
20241002,173800,200545490,17010,17010,17010,17010,422
|
|
20241002,173700,200545490,17010,17010,17010,17010,0
|
|
20241002,173600,200545490,17010,17010,17010,17010,0
|
|
20241002,173500,200545490,17010,17010,17010,17010,0
|
|
20241002,173400,200545490,17010,17010,17010,17010,0
|
|
20241002,173300,200545490,17010,17010,17010,17010,0
|
|
20241002,173200,200545490,17010,17010,17010,17010,0
|
|
20241002,173100,200545490,17010,17010,17010,17010,0
|
|
20241002,173000,200545490,17010,17010,17010,17010,0
|
|
20241002,172900,200545490,17010,17010,17010,17010,0
|
|
20241002,172800,200545490,17010,17010,17010,17010,0
|
|
20241002,172700,200545490,17010,17010,17010,17010,0
|
|
20241002,172600,200545490,17010,17010,17010,17010,0
|
|
20241002,172500,200545490,17010,17010,17010,17010,0
|
|
20241002,172400,200545490,17010,17010,17010,17010,0
|
|
20241002,172300,200545490,17010,17010,17010,17010,0
|
|
20241002,172200,200545490,17010,17010,17010,17010,0
|
|
20241002,172100,200545490,17010,17010,17010,17010,0
|
|
20241002,172000,200545490,17010,17010,17010,17010,0
|
|
20241002,171900,200545490,17010,17010,17010,17010,0
|
|
20241002,171800,200545490,17010,17010,17010,17010,0
|
|
20241002,171700,200545490,17010,17010,17010,17010,0
|
|
20241002,171600,200545490,17010,17010,17010,17010,0
|
|
20241002,171500,200545490,17010,17010,17010,17010,0
|
|
20241002,171400,200545490,17010,17010,17010,17010,0
|
|
20241002,171300,200545490,17010,17010,17010,17010,0
|
|
20241002,171200,200545490,17010,17010,17010,17010,0
|
|
20241002,171100,200545490,17010,17010,17010,17010,0
|
|
20241002,171000,200545490,17010,17010,17010,17010,0
|
|
20241002,170900,200545490,17010,17010,17010,17010,0
|
|
20241002,170800,200545490,17010,17010,17010,17010,422
|
|
20241002,170700,200545490,17010,17010,17010,17010,0
|
|
20241002,170600,200545490,17010,17010,17010,17010,0
|
|
20241002,170500,200545490,17010,17010,17010,17010,0
|
|
20241002,170400,200545490,17010,17010,17010,17010,0
|
|
20241002,170300,200545490,17010,17010,17010,17010,0
|
|
20241002,170200,200545490,17010,17010,17010,17010,0
|
|
20241002,170100,200545490,17010,17010,17010,17010,0
|
|
20241002,170000,200545490,17010,17010,17010,17010,0
|
|
20241002,165900,200545490,17010,17010,17010,17010,0
|
|
20241002,165800,200545490,17010,17010,17010,17010,0
|
|
20241002,165700,200545490,17010,17010,17010,17010,0
|
|
20241002,165600,200545490,17010,17010,17010,17010,0
|
|
20241002,165500,200545490,17010,17010,17010,17010,0
|
|
20241002,165400,200545490,17010,17010,17010,17010,0
|
|
20241002,165300,200545490,17010,17010,17010,17010,0
|
|
20241002,165200,200545490,17010,17010,17010,17010,0
|
|
20241002,165100,200545490,17010,17010,17010,17010,0
|
|
20241002,165000,200545490,17010,17010,17010,17010,0
|
|
20241002,164900,200545490,17010,17010,17010,17010,0
|
|
20241002,164800,200545490,17010,17010,17010,17010,0
|
|
20241002,164700,200545490,17010,17010,17010,17010,0
|
|
20241002,164600,200545490,17010,17010,17010,17010,0
|
|
20241002,164500,200545490,17010,17010,17010,17010,0
|
|
20241002,164400,200545490,17010,17010,17010,17010,0
|
|
20241002,164300,200545490,17010,17010,17010,17010,0
|
|
20241002,164200,200545490,17010,17010,17010,17010,0
|
|
20241002,164100,200545490,17010,17010,17010,17010,0
|
|
20241002,164000,200545490,17010,17010,17010,17010,0
|
|
20241002,163900,200545490,17010,17010,17010,17010,0
|
|
20241002,163800,200545490,17010,17010,17010,17010,422
|
|
20241002,163700,200545490,17010,17010,17010,17010,0
|
|
20241002,163600,200545490,17010,17010,17010,17010,0
|
|
20241002,163500,200545490,17010,17010,17010,17010,0
|
|
20241002,163400,200545490,17010,17010,17010,17010,0
|
|
20241002,163300,200545490,17010,17010,17010,17010,0
|
|
20241002,163200,200545490,17010,17010,17010,17010,0
|
|
20241002,163100,200545490,17010,17010,17010,17010,0
|
|
20241002,163000,200545490,17010,17010,17010,17010,0
|
|
20241002,162900,200545490,17010,17010,17010,17010,0
|
|
20241002,162800,200545490,17010,17010,17010,17010,0
|
|
20241002,162700,200545490,17010,17010,17010,17010,0
|
|
20241002,162600,200545490,17010,17010,17010,17010,0
|
|
20241002,162500,200545490,17010,17010,17010,17010,0
|
|
20241002,162400,200545490,17010,17010,17010,17010,0
|
|
20241002,162300,200545490,17010,17010,17010,17010,0
|
|
20241002,162200,200545490,17010,17010,17010,17010,0
|
|
20241002,162100,200545490,17010,17010,17010,17010,0
|
|
20241002,162000,200545490,17010,17010,17010,17010,0
|
|
20241002,161900,200545490,17010,17010,17010,17010,0
|
|
20241002,161800,200545490,17010,17010,17010,17010,0
|
|
20241002,161700,200545490,17010,17010,17010,17010,0
|
|
20241002,161600,200545490,17010,17010,17010,17010,0
|
|
20241002,161500,200545490,17010,17010,17010,17010,0
|
|
20241002,161400,200545490,17010,17010,17010,17010,0
|
|
20241002,161300,200545490,17010,17010,17010,17010,0
|
|
20241002,161200,200545490,17010,17010,17010,17010,0
|
|
20241002,161100,200545490,17010,17010,17010,17010,0
|
|
20241002,161000,200545490,17010,17010,17010,17010,0
|
|
20241002,160900,200545490,17010,17010,17010,17010,0
|
|
20241002,160800,200545490,17010,17010,17010,17010,422
|
|
20241002,160700,200545490,17010,17010,17010,17010,0
|
|
20241002,160600,200545490,17010,17010,17010,17010,0
|
|
20241002,160500,200545490,17010,17010,17010,17010,0
|
|
20241002,160400,200545490,17010,17010,17010,17010,0
|
|
20241002,160300,200545490,17010,17010,17010,17010,0
|
|
20241002,160200,200545490,17010,17010,17010,17010,0
|
|
20241002,160100,200545490,17010,17010,17010,17010,0
|
|
20241002,160000,200545490,17010,17010,17010,17010,0
|
|
20241002,155900,200545490,17010,17010,17010,17010,0
|
|
20241002,155800,200545490,17010,17010,17010,17010,0
|
|
20241002,155700,200545490,17010,17010,17010,17010,0
|
|
20241002,155600,200545490,17010,17010,17010,17010,0
|
|
20241002,155500,200545490,17010,17010,17010,17010,0
|
|
20241002,155400,200545490,17010,17010,17010,17010,0
|
|
20241002,155300,200545490,17010,17010,17010,17010,0
|
|
20241002,155200,200545490,17010,17010,17010,17010,0
|
|
20241002,155100,200545490,17010,17010,17010,17010,0
|
|
20241002,155000,200545490,17010,17010,17010,17010,0
|
|
20241002,154900,200545490,17010,17010,17010,17010,0
|
|
20241002,154800,200545490,17010,17010,17010,17010,0
|
|
20241002,154700,200545490,17010,17010,17010,17010,0
|
|
20241002,154600,200545490,17010,17010,17010,17010,0
|
|
20241002,154500,200545490,17010,17010,17010,17010,0
|
|
20241002,154400,200545490,17010,17010,17010,17010,0
|
|
20241002,154300,200545490,17010,17010,17010,17010,0
|
|
20241002,154200,200545490,17010,17010,17010,17010,0
|
|
20241002,154100,200545490,17010,17010,17010,17010,0
|
|
20241002,154000,200545490,17010,17010,17010,17010,0
|
|
20241002,153900,200545490,17010,17010,17010,17010,0
|
|
20241002,153800,200545490,17010,17010,17010,17010,422
|
|
20241002,153700,200545490,17010,17010,17010,17010,0
|
|
20241002,153600,200545490,17010,17010,17010,17010,0
|
|
20241002,153500,200545490,17010,17010,17010,17010,0
|
|
20241002,153400,200545490,17010,17010,17010,17010,0
|
|
20241002,153300,200545490,17010,17010,17010,17010,0
|
|
20241002,153200,200545490,17010,17010,17010,17010,0
|
|
20241002,153100,200545490,17010,17010,17010,17010,0
|
|
20241002,153000,200545490,17010,17010,17010,17010,422
|
|
20241002,152900,193367270,17190,17190,17190,17190,0
|
|
20241002,152800,193367270,17190,17190,17190,17190,0
|
|
20241002,152700,193367270,17190,17190,17190,17190,0
|
|
20241002,152600,193367270,17190,17190,17190,17190,0
|
|
20241002,152500,193367270,17190,17190,17190,17190,0
|
|
20241002,152400,193367270,17190,17190,17190,17190,0
|
|
20241002,152300,193367270,17190,17190,17190,17190,0
|
|
20241002,152200,193367270,17190,17190,17190,17190,0
|
|
20241002,152100,193367270,17190,17190,17190,17190,0
|
|
20241002,152000,193367270,17190,17190,17190,17190,0
|
|
20241002,151900,193367270,17190,17190,17190,17190,1
|
|
20241002,151800,193350080,17190,17190,17190,17190,21
|
|
20241002,151700,192989090,17190,17190,17190,17190,0
|
|
20241002,151600,192989090,17190,17190,17190,17190,0
|
|
20241002,151500,192989090,17190,17190,17190,17190,0
|
|
20241002,151400,192989090,17190,17190,17190,17190,1
|
|
20241002,151300,192971900,17110,17110,17110,17110,0
|
|
20241002,151200,192971900,17110,17110,17110,17110,0
|
|
20241002,151100,192971900,17110,17100,17110,17100,34
|
|
20241002,151000,192390200,17100,17100,17100,17100,1
|
|
20241002,150900,192373100,17110,17110,17110,17110,20
|
|
20241002,150800,192030900,17110,17110,17110,17110,11
|
|
20241002,150700,191842690,17110,17110,17110,17110,0
|
|
20241002,150600,191842690,17110,17110,17110,17110,0
|
|
20241002,150500,191842690,17110,17110,17110,17110,1
|
|
20241002,150400,191825580,17110,17130,17130,17110,318
|
|
20241002,150300,186384180,17200,17200,17200,17200,1
|
|
20241002,150200,186366980,17220,17220,17220,17220,0
|
|
20241002,150100,186366980,17220,17110,17220,17110,102
|
|
20241002,150000,184621540,17240,17240,17240,17240,0
|
|
20241002,145900,184621540,17240,17150,17240,17150,91
|
|
20241002,145800,183055410,17150,17150,17150,17150,0
|
|
20241002,145700,183055410,17150,17150,17150,17150,0
|
|
20241002,145600,183055410,17150,17150,17150,17150,0
|
|
20241002,145500,183055410,17150,17150,17150,17150,0
|
|
20241002,145400,183055410,17150,17150,17150,17150,0
|
|
20241002,145300,183055410,17150,17150,17150,17150,1
|
|
20241002,145200,183038260,17100,17100,17100,17100,3
|
|
20241002,145100,182986960,17100,17110,17110,17100,50
|
|
20241002,145000,182131560,17120,17120,17120,17120,0
|
|
20241002,144900,182131560,17120,17120,17120,17120,215
|
|
20241002,144800,178450760,17210,17210,17210,17210,0
|
|
20241002,144700,178450760,17210,17210,17210,17210,0
|
|
20241002,144600,178450760,17210,17210,17210,17210,1
|
|
20241002,144500,178433550,17120,17120,17120,17120,0
|
|
20241002,144400,178433550,17120,17120,17120,17120,0
|
|
20241002,144300,178433550,17120,17120,17120,17120,0
|
|
20241002,144200,178433550,17120,17120,17120,17120,0
|
|
20241002,144100,178433550,17120,17120,17120,17120,0
|
|
20241002,144000,178433550,17120,17120,17120,17120,0
|
|
20241002,143900,178433550,17120,17120,17120,17120,0
|
|
20241002,143800,178433550,17120,17120,17120,17120,0
|
|
20241002,143700,178433550,17120,17120,17120,17120,72
|
|
20241002,143600,177200910,17110,17110,17110,17110,0
|
|
20241002,143500,177200910,17110,17110,17110,17110,0
|
|
20241002,143400,177200910,17110,17110,17110,17110,0
|
|
20241002,143300,177200910,17110,17110,17110,17110,0
|
|
20241002,143200,177200910,17110,17190,17190,17100,1150
|
|
20241002,143100,157491520,17190,17190,17190,17190,0
|
|
20241002,143000,157491520,17190,17190,17190,17190,0
|
|
20241002,142900,157491520,17190,17190,17190,17190,0
|
|
20241002,142800,157491520,17190,17190,17190,17190,0
|
|
20241002,142700,157491520,17190,17190,17190,17190,0
|
|
20241002,142600,157491520,17190,17190,17190,17190,0
|
|
20241002,142500,157491520,17190,17190,17190,17190,16
|
|
20241002,142400,157216480,17250,17240,17250,17240,30
|
|
20241002,142300,156699020,17250,17250,17250,17250,0
|
|
20241002,142200,156699020,17250,17240,17250,17240,50
|
|
20241002,142100,155836800,17190,17200,17200,17190,54
|
|
20241002,142000,154908040,17340,17340,17340,17340,0
|
|
20241002,141900,154908040,17340,17340,17340,17340,0
|
|
20241002,141800,154908040,17340,17340,17340,17340,0
|
|
20241002,141700,154908040,17340,17340,17340,17340,0
|
|
20241002,141600,154908040,17340,17340,17340,17340,0
|
|
20241002,141500,154908040,17340,17340,17340,17340,0
|
|
20241002,141400,154908040,17340,17340,17340,17340,0
|
|
20241002,141300,154908040,17340,17340,17340,17340,0
|
|
20241002,141200,154908040,17340,17340,17340,17340,1
|
|
20241002,141100,154890700,17170,17170,17170,17170,0
|
|
20241002,141000,154890700,17170,17170,17170,17170,0
|
|
20241002,140900,154890700,17170,17170,17170,17170,0
|
|
20241002,140800,154890700,17170,17170,17170,17170,0
|
|
20241002,140700,154890700,17170,17170,17170,17170,0
|
|
20241002,140600,154890700,17170,17250,17250,17170,200
|
|
20241002,140500,151446660,17340,17340,17340,17340,0
|
|
20241002,140400,151446660,17340,17340,17340,17340,0
|
|
20241002,140300,151446660,17340,17340,17340,17340,0
|
|
20241002,140200,151446660,17340,17340,17340,17340,0
|
|
20241002,140100,151446660,17340,17340,17340,17340,0
|
|
20241002,140000,151446660,17340,17340,17340,17340,0
|
|
20241002,135900,151446660,17340,17340,17340,17340,0
|
|
20241002,135800,151446660,17340,17340,17340,17340,0
|
|
20241002,135700,151446660,17340,17340,17340,17340,0
|
|
20241002,135600,151446660,17340,17340,17340,17340,0
|
|
20241002,135500,151446660,17340,17340,17340,17340,0
|
|
20241002,135400,151446660,17340,17340,17340,17340,0
|
|
20241002,135300,151446660,17340,17340,17340,17340,0
|
|
20241002,135200,151446660,17340,17340,17340,17340,0
|
|
20241002,135100,151446660,17340,17340,17340,17340,1
|
|
20241002,135000,151429320,17250,17250,17250,17250,6
|
|
20241002,134900,151325820,17250,17250,17250,17250,0
|
|
20241002,134800,151325820,17250,17250,17250,17250,0
|
|
20241002,134700,151325820,17250,17250,17250,17250,1
|
|
20241002,134600,151308570,17250,17250,17250,17250,333
|
|
20241002,134500,145564320,17250,17250,17250,17250,6
|
|
20241002,134400,145460820,17340,17340,17340,17340,1
|
|
20241002,134300,145443480,17250,17250,17250,17250,0
|
|
20241002,134200,145443480,17250,17250,17250,17250,0
|
|
20241002,134100,145443480,17250,17250,17250,17250,0
|
|
20241002,134000,145443480,17250,17250,17250,17250,0
|
|
20241002,133900,145443480,17250,17250,17250,17250,0
|
|
20241002,133800,145443480,17250,17250,17250,17250,0
|
|
20241002,133700,145443480,17250,17250,17250,17250,185
|
|
20241002,133600,142252230,17260,17260,17260,17260,30
|
|
20241002,133500,141734430,17260,17260,17260,17260,0
|
|
20241002,133400,141734430,17260,17260,17260,17260,38
|
|
20241002,133300,141078550,17270,17340,17340,17270,506
|
|
20241002,133200,132314060,17350,17350,17350,17350,6
|
|
20241002,133100,132209960,17380,17380,17380,17380,3
|
|
20241002,133000,132157820,17380,17380,17380,17380,0
|
|
20241002,132900,132157820,17380,17380,17380,17380,0
|
|
20241002,132800,132157820,17380,17380,17380,17380,0
|
|
20241002,132700,132157820,17380,17380,17380,17380,0
|
|
20241002,132600,132157820,17380,17380,17380,17380,0
|
|
20241002,132500,132157820,17380,17380,17380,17380,1
|
|
20241002,132400,132140440,17380,17380,17380,17380,0
|
|
20241002,132300,132140440,17380,17380,17380,17380,0
|
|
20241002,132200,132140440,17380,17380,17380,17380,0
|
|
20241002,132100,132140440,17380,17380,17380,17380,0
|
|
20241002,132000,132140440,17380,17380,17380,17380,0
|
|
20241002,131900,132140440,17380,17380,17380,17380,0
|
|
20241002,131800,132140440,17380,17380,17380,17380,0
|
|
20241002,131700,132140440,17380,17380,17380,17380,0
|
|
20241002,131600,132140440,17380,17380,17380,17380,0
|
|
20241002,131500,132140440,17380,17380,17380,17380,8
|
|
20241002,131400,132001400,17400,17400,17400,17400,0
|
|
20241002,131300,132001400,17400,17410,17410,17400,83
|
|
20241002,131200,130557070,17420,17420,17420,17420,0
|
|
20241002,131100,130557070,17420,17420,17420,17420,0
|
|
20241002,131000,130557070,17420,17420,17420,17420,0
|
|
20241002,130900,130557070,17420,17420,17420,17420,0
|
|
20241002,130800,130557070,17420,17420,17420,17420,0
|
|
20241002,130700,130557070,17420,17420,17420,17420,2
|
|
20241002,130600,130522230,17420,17420,17420,17420,0
|
|
20241002,130500,130522230,17420,17420,17420,17420,0
|
|
20241002,130400,130522230,17420,17420,17420,17420,0
|
|
20241002,130300,130522230,17420,17420,17420,17420,6
|
|
20241002,130200,130417710,17490,17490,17490,17490,0
|
|
20241002,130100,130417710,17490,17490,17490,17490,0
|
|
20241002,130000,130417710,17490,17490,17490,17490,0
|
|
20241002,125900,130417710,17490,17490,17490,17490,0
|
|
20241002,125800,130417710,17490,17490,17490,17490,0
|
|
20241002,125700,130417710,17490,17490,17490,17490,1
|
|
20241002,125600,130400220,17490,17490,17490,17490,0
|
|
20241002,125500,130400220,17490,17490,17490,17490,0
|
|
20241002,125400,130400220,17490,17490,17490,17490,0
|
|
20241002,125300,130400220,17490,17490,17490,17490,0
|
|
20241002,125200,130400220,17490,17490,17490,17490,0
|
|
20241002,125100,130400220,17490,17490,17490,17490,0
|
|
20241002,125000,130400220,17490,17490,17490,17490,2
|
|
20241002,124900,130365240,17500,17500,17500,17500,0
|
|
20241002,124800,130365240,17500,17500,17500,17500,0
|
|
20241002,124700,130365240,17500,17500,17500,17500,0
|
|
20241002,124600,130365240,17500,17500,17500,17500,0
|
|
20241002,124500,130365240,17500,17500,17500,17500,0
|
|
20241002,124400,130365240,17500,17500,17500,17500,0
|
|
20241002,124300,130365240,17500,17450,17500,17450,2
|
|
20241002,124200,130330290,17450,17450,17450,17450,0
|
|
20241002,124100,130330290,17450,17450,17450,17450,0
|
|
20241002,124000,130330290,17450,17450,17450,17450,0
|
|
20241002,123900,130330290,17450,17450,17450,17450,11
|
|
20241002,123800,130138340,17450,17450,17450,17450,7
|
|
20241002,123700,130016190,17450,17450,17450,17450,0
|
|
20241002,123600,130016190,17450,17450,17450,17450,0
|
|
20241002,123500,130016190,17450,17450,17450,17450,0
|
|
20241002,123400,130016190,17450,17450,17450,17450,0
|
|
20241002,123300,130016190,17450,17450,17450,17450,0
|
|
20241002,123200,130016190,17450,17450,17450,17450,0
|
|
20241002,123100,130016190,17450,17450,17450,17450,0
|
|
20241002,123000,130016190,17450,17450,17450,17450,0
|
|
20241002,122900,130016190,17450,17450,17450,17450,0
|
|
20241002,122800,130016190,17450,17450,17450,17450,0
|
|
20241002,122700,130016190,17450,17450,17450,17450,0
|
|
20241002,122600,130016190,17450,17450,17450,17450,0
|
|
20241002,122500,130016190,17450,17450,17450,17450,1
|
|
20241002,122400,129998740,17350,17350,17350,17350,0
|
|
20241002,122300,129998740,17350,17350,17350,17350,0
|
|
20241002,122200,129998740,17350,17350,17350,17350,0
|
|
20241002,122100,129998740,17350,17350,17350,17350,3
|
|
20241002,122000,129946690,17490,17490,17490,17490,5
|
|
20241002,121900,129859240,17540,17540,17540,17540,0
|
|
20241002,121800,129859240,17540,17540,17540,17540,4
|
|
20241002,121700,129789080,17550,17550,17550,17550,0
|
|
20241002,121600,129789080,17550,17550,17550,17550,0
|
|
20241002,121500,129789080,17550,17320,17550,17320,40
|
|
20241002,121400,129092610,17310,17310,17310,17310,0
|
|
20241002,121300,129092610,17310,17310,17310,17310,0
|
|
20241002,121200,129092610,17310,17310,17310,17310,0
|
|
20241002,121100,129092610,17310,17310,17310,17310,0
|
|
20241002,121000,129092610,17310,17310,17310,17310,0
|
|
20241002,120900,129092610,17310,17310,17310,17310,0
|
|
20241002,120800,129092610,17310,17310,17310,17310,0
|
|
20241002,120700,129092610,17310,17310,17310,17310,0
|
|
20241002,120600,129092610,17310,17310,17310,17310,0
|
|
20241002,120500,129092610,17310,17310,17310,17310,0
|
|
20241002,120400,129092610,17310,17310,17310,17310,0
|
|
20241002,120300,129092610,17310,17310,17310,17310,0
|
|
20241002,120200,129092610,17310,17310,17310,17310,0
|
|
20241002,120100,129092610,17310,17310,17310,17310,0
|
|
20241002,120000,129092610,17310,17310,17310,17310,0
|
|
20241002,115900,129092610,17310,17310,17310,17310,0
|
|
20241002,115800,129092610,17310,17310,17310,17310,0
|
|
20241002,115700,129092610,17310,17310,17310,17310,20
|
|
20241002,115600,128746410,17300,17300,17300,17300,3
|
|
20241002,115500,128694510,17310,17310,17310,17310,30
|
|
20241002,115400,128175210,17320,17320,17320,17320,1
|
|
20241002,115300,128157890,17330,17330,17330,17330,0
|
|
20241002,115200,128157890,17330,17330,17330,17330,0
|
|
20241002,115100,128157890,17330,17330,17330,17330,0
|
|
20241002,115000,128157890,17330,17330,17330,17330,0
|
|
20241002,114900,128157890,17330,17330,17330,17330,8
|
|
20241002,114800,128019250,17370,17370,17370,17370,0
|
|
20241002,114700,128019250,17370,17370,17370,17370,0
|
|
20241002,114600,128019250,17370,17370,17370,17370,0
|
|
20241002,114500,128019250,17370,17370,17370,17370,0
|
|
20241002,114400,128019250,17370,17370,17370,17370,0
|
|
20241002,114300,128019250,17370,17370,17370,17370,0
|
|
20241002,114200,128019250,17370,17370,17370,17370,0
|
|
20241002,114100,128019250,17370,17390,17390,17370,215
|
|
20241002,114000,124281370,17420,17420,17420,17420,0
|
|
20241002,113900,124281370,17420,17420,17420,17420,0
|
|
20241002,113800,124281370,17420,17420,17420,17420,0
|
|
20241002,113700,124281370,17420,17420,17420,17420,0
|
|
20241002,113600,124281370,17420,17420,17420,17420,0
|
|
20241002,113500,124281370,17420,17420,17420,17420,0
|
|
20241002,113400,124281370,17420,17420,17420,17420,0
|
|
20241002,113300,124281370,17420,17420,17420,17420,0
|
|
20241002,113200,124281370,17420,17420,17420,17420,0
|
|
20241002,113100,124281370,17420,17420,17420,17420,0
|
|
20241002,113000,124281370,17420,17420,17420,17420,0
|
|
20241002,112900,124281370,17420,17420,17420,17420,0
|
|
20241002,112800,124281370,17420,17420,17420,17420,0
|
|
20241002,112700,124281370,17420,17420,17420,17420,0
|
|
20241002,112600,124281370,17420,17420,17420,17420,0
|
|
20241002,112500,124281370,17420,17440,17440,17420,75
|
|
20241002,112400,122974830,17440,17440,17440,17440,7
|
|
20241002,112300,122852750,17430,17430,17430,17430,0
|
|
20241002,112200,122852750,17430,17430,17430,17430,0
|
|
20241002,112100,122852750,17430,17430,17430,17430,0
|
|
20241002,112000,122852750,17430,17450,17450,17430,8
|
|
20241002,111900,122713270,17450,17450,17450,17450,0
|
|
20241002,111800,122713270,17450,17450,17450,17450,2
|
|
20241002,111700,122678370,17420,17420,17420,17420,0
|
|
20241002,111600,122678370,17420,17420,17420,17420,0
|
|
20241002,111500,122678370,17420,17420,17420,17420,0
|
|
20241002,111400,122678370,17420,17420,17420,17420,0
|
|
20241002,111300,122678370,17420,17420,17420,17420,5
|
|
20241002,111200,122591270,17550,17380,17550,17380,695
|
|
20241002,111100,110419270,17380,17380,17380,17380,1
|
|
20241002,111000,110401890,17370,17370,17370,17370,2
|
|
20241002,110900,110367150,17370,17370,17370,17370,0
|
|
20241002,110800,110367150,17370,17370,17370,17370,0
|
|
20241002,110700,110367150,17370,17370,17370,17370,0
|
|
20241002,110600,110367150,17370,17370,17370,17370,1
|
|
20241002,110500,110349780,17300,17300,17300,17300,0
|
|
20241002,110400,110349780,17300,17300,17300,17300,2
|
|
20241002,110300,110315180,17300,17300,17300,17300,0
|
|
20241002,110200,110315180,17300,17330,17330,17300,24
|
|
20241002,110100,109899900,17350,17350,17350,17350,2
|
|
20241002,110000,109865200,17280,17280,17280,17280,0
|
|
20241002,105900,109865200,17280,17280,17280,17280,15
|
|
20241002,105800,109606000,17280,17280,17280,17280,35
|
|
20241002,105700,109001200,17370,17370,17370,17370,20
|
|
20241002,105600,108653800,17370,17370,17370,17370,0
|
|
20241002,105500,108653800,17370,17370,17370,17370,1
|
|
20241002,105400,108636430,17260,17260,17260,17260,0
|
|
20241002,105300,108636430,17260,17260,17260,17260,65
|
|
20241002,105200,107514530,17370,17370,17370,17370,0
|
|
20241002,105100,107514530,17370,17370,17370,17370,0
|
|
20241002,105000,107514530,17370,17370,17370,17370,0
|
|
20241002,104900,107514530,17370,17370,17370,17370,1
|
|
20241002,104800,107497160,17370,17370,17370,17370,0
|
|
20241002,104700,107497160,17370,17370,17370,17370,2
|
|
20241002,104600,107462420,17370,17370,17370,17370,0
|
|
20241002,104500,107462420,17370,17370,17370,17370,0
|
|
20241002,104400,107462420,17370,17370,17370,17370,1
|
|
20241002,104300,107445050,17300,17300,17300,17300,33
|
|
20241002,104200,106874150,17370,17370,17370,17370,0
|
|
20241002,104100,106874150,17370,17370,17370,17370,0
|
|
20241002,104000,106874150,17370,17370,17370,17370,1
|
|
20241002,103900,106856780,17380,17380,17380,17380,0
|
|
20241002,103800,106856780,17380,17380,17380,17380,0
|
|
20241002,103700,106856780,17380,17380,17380,17380,1
|
|
20241002,103600,106839400,17300,17300,17300,17300,20
|
|
20241002,103500,106493400,17300,17300,17300,17300,0
|
|
20241002,103400,106493400,17300,17300,17300,17300,0
|
|
20241002,103300,106493400,17300,17300,17300,17300,0
|
|
20241002,103200,106493400,17300,17300,17300,17300,7
|
|
20241002,103100,106372300,17300,17300,17300,17300,0
|
|
20241002,103000,106372300,17300,17260,17300,17260,104
|
|
20241002,102900,104574340,17260,17220,17260,17220,29
|
|
20241002,102800,104074840,17220,17200,17220,17200,104
|
|
20241002,102700,102285960,17150,17150,17150,17150,0
|
|
20241002,102600,102285960,17150,17150,17150,17150,0
|
|
20241002,102500,102285960,17150,17150,17150,17150,0
|
|
20241002,102400,102285960,17150,17150,17150,17150,0
|
|
20241002,102300,102285960,17150,17150,17150,17150,0
|
|
20241002,102200,102285960,17150,17100,17150,17100,495
|
|
20241002,102100,93806300,17130,17090,17130,17090,1540
|
|
20241002,102000,67456470,17100,17100,17100,17100,1
|
|
20241002,101900,67439370,17100,17100,17100,17100,18
|
|
20241002,101800,67131570,17020,17020,17020,17020,0
|
|
20241002,101700,67131570,17020,17020,17020,17020,0
|
|
20241002,101600,67131570,17020,17020,17020,17020,0
|
|
20241002,101500,67131570,17020,17020,17020,17020,1
|
|
20241002,101400,67114550,17100,17100,17100,17100,0
|
|
20241002,101300,67114550,17100,17100,17100,17100,100
|
|
20241002,101200,65404550,17100,17100,17100,17100,0
|
|
20241002,101100,65404550,17100,17100,17100,17100,0
|
|
20241002,101000,65404550,17100,17100,17100,17100,0
|
|
20241002,100900,65404550,17100,17100,17100,17100,0
|
|
20241002,100800,65404550,17100,17100,17100,17100,0
|
|
20241002,100700,65404550,17100,17100,17100,17100,1
|
|
20241002,100600,65387450,17050,17050,17050,17050,0
|
|
20241002,100500,65387450,17050,17050,17050,17050,1
|
|
20241002,100400,65370400,17050,17050,17050,17050,40
|
|
20241002,100300,64688400,17050,17050,17050,17050,0
|
|
20241002,100200,64688400,17050,17020,17050,17020,100
|
|
20241002,100100,62986130,17020,17020,17020,17020,0
|
|
20241002,100000,62986130,17020,17020,17020,17020,7
|
|
20241002,095900,62866990,16970,16970,16970,16970,0
|
|
20241002,095800,62866990,16970,16970,16970,16970,0
|
|
20241002,095700,62866990,16970,16970,16970,16970,0
|
|
20241002,095600,62866990,16970,16970,16970,16970,0
|
|
20241002,095500,62866990,16970,17000,17000,16970,40
|
|
20241002,095400,62188040,17000,17000,17000,17000,0
|
|
20241002,095300,62188040,17000,17000,17000,17000,0
|
|
20241002,095200,62188040,17000,17010,17010,17000,10
|
|
20241002,095100,62017990,17020,17020,17020,17020,6
|
|
20241002,095000,61915870,17020,17020,17020,17020,91
|
|
20241002,094900,60367050,17020,17020,17020,17020,1
|
|
20241002,094800,60350030,17020,17020,17020,17020,0
|
|
20241002,094700,60350030,17020,17020,17020,17020,1
|
|
20241002,094600,60333010,17010,17010,17010,17010,14
|
|
20241002,094500,60094870,17010,17010,17010,17010,0
|
|
20241002,094400,60094870,17010,17010,17010,17010,0
|
|
20241002,094300,60094870,17010,17010,17010,17010,0
|
|
20241002,094200,60094870,17010,17010,17010,17010,1
|
|
20241002,094100,60077860,16950,16950,16950,16950,0
|
|
20241002,094000,60077860,16950,16950,16950,16950,0
|
|
20241002,093900,60077860,16950,16950,16950,16950,0
|
|
20241002,093800,60077860,16950,16950,16950,16950,14
|
|
20241002,093700,59840560,16950,16950,16950,16950,10
|
|
20241002,093600,59671060,16950,16950,16950,16950,0
|
|
20241002,093500,59671060,16950,16960,16960,16950,52
|
|
20241002,093400,58789200,16950,16950,16950,16950,0
|
|
20241002,093300,58789200,16950,16950,16950,16950,0
|
|
20241002,093200,58789200,16950,16950,16950,16950,118
|
|
20241002,093100,56789100,16950,17020,17020,16950,14
|
|
20241002,093000,56551520,17020,17020,17020,17020,4
|
|
20241002,092900,56483440,16950,16950,16950,16950,0
|
|
20241002,092800,56483440,16950,16950,16950,16950,223
|
|
20241002,092700,52703590,16950,17020,17020,16950,411
|
|
20241002,092600,45734290,17000,17020,17020,17000,20
|
|
20241002,092500,45394090,17020,16970,17020,16970,10
|
|
20241002,092400,45224140,16970,16980,16980,16970,15
|
|
20241002,092300,44969580,16980,16980,16980,16980,5
|
|
20241002,092200,44884680,16960,16960,16960,16960,35
|
|
20241002,092100,44291080,16960,16960,16960,16960,0
|
|
20241002,092000,44291080,16960,16960,16960,16960,4
|
|
20241002,091900,44223240,16960,16960,16960,16960,11
|
|
20241002,091800,44036680,16960,16960,16960,16950,114
|
|
20241002,091700,42104160,16950,17020,17020,16950,203
|
|
20241002,091600,38656320,17070,17070,17070,17070,31
|
|
20241002,091500,38127150,17100,17100,17100,17100,15
|
|
20241002,091400,37870650,17100,17100,17100,17100,55
|
|
20241002,091300,36930150,17100,17040,17100,17040,103
|
|
20241002,091200,35171890,17010,16960,17010,16950,248
|
|
20241002,091100,30964750,17000,17010,17010,17000,276
|
|
20241002,091000,26272090,17010,17020,17100,17010,150
|
|
20241002,090900,23719470,17050,17050,17050,17050,1
|
|
20241002,090800,23702420,17010,17010,17010,17010,42
|
|
20241002,090700,22988000,17000,17070,17070,17000,401
|
|
20241002,090600,16159810,17070,17100,17100,17070,361
|
|
20241002,090500,9991850,17100,17100,17100,17100,51
|
|
20241002,090400,9119750,17080,17070,17080,17070,30
|
|
20241002,090300,8607550,17110,17130,17130,17110,215
|
|
20241002,090200,4926920,17130,17300,17300,17130,190
|
|
20241002,090100,1662050,17350,17420,17420,17350,30
|
|
20241002,090000,1140750,17550,17550,17550,17550,65
|