734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,211100,172824140,17330,17330,17330,17330,185
|
|
20241011,211000,172824140,17330,17330,17330,17330,0
|
|
20241011,210900,172824140,17330,17330,17330,17330,0
|
|
20241011,210800,172824140,17330,17330,17330,17330,0
|
|
20241011,210700,172824140,17330,17330,17330,17330,0
|
|
20241011,210600,172824140,17330,17330,17330,17330,0
|
|
20241011,210500,172824140,17330,17330,17330,17330,0
|
|
20241011,210400,172824140,17330,17330,17330,17330,0
|
|
20241011,210300,172824140,17330,17330,17330,17330,0
|
|
20241011,210200,172824140,17330,17330,17330,17330,0
|
|
20241011,210100,172824140,17330,17330,17330,17330,0
|
|
20241011,210000,172824140,17330,17330,17330,17330,0
|
|
20241011,205900,172824140,17330,17330,17330,17330,0
|
|
20241011,205800,172824140,17330,17330,17330,17330,0
|
|
20241011,205700,172824140,17330,17330,17330,17330,0
|
|
20241011,205600,172824140,17330,17330,17330,17330,0
|
|
20241011,205500,172824140,17330,17330,17330,17330,0
|
|
20241011,205400,172824140,17330,17330,17330,17330,0
|
|
20241011,205300,172824140,17330,17330,17330,17330,0
|
|
20241011,205200,172824140,17330,17330,17330,17330,0
|
|
20241011,205100,172824140,17330,17330,17330,17330,0
|
|
20241011,205000,172824140,17330,17330,17330,17330,0
|
|
20241011,204900,172824140,17330,17330,17330,17330,0
|
|
20241011,204800,172824140,17330,17330,17330,17330,0
|
|
20241011,204700,172824140,17330,17330,17330,17330,0
|
|
20241011,204600,172824140,17330,17330,17330,17330,0
|
|
20241011,204500,172824140,17330,17330,17330,17330,0
|
|
20241011,204400,172824140,17330,17330,17330,17330,0
|
|
20241011,204300,172824140,17330,17330,17330,17330,0
|
|
20241011,204200,172824140,17330,17330,17330,17330,0
|
|
20241011,204100,172824140,17330,17330,17330,17330,185
|
|
20241011,204000,172824140,17330,17330,17330,17330,0
|
|
20241011,203900,172824140,17330,17330,17330,17330,0
|
|
20241011,203800,172824140,17330,17330,17330,17330,0
|
|
20241011,203700,172824140,17330,17330,17330,17330,0
|
|
20241011,203600,172824140,17330,17330,17330,17330,0
|
|
20241011,203500,172824140,17330,17330,17330,17330,0
|
|
20241011,203400,172824140,17330,17330,17330,17330,0
|
|
20241011,203300,172824140,17330,17330,17330,17330,0
|
|
20241011,203200,172824140,17330,17330,17330,17330,0
|
|
20241011,203100,172824140,17330,17330,17330,17330,0
|
|
20241011,203000,172824140,17330,17330,17330,17330,0
|
|
20241011,202900,172824140,17330,17330,17330,17330,0
|
|
20241011,202800,172824140,17330,17330,17330,17330,0
|
|
20241011,202700,172824140,17330,17330,17330,17330,0
|
|
20241011,202600,172824140,17330,17330,17330,17330,0
|
|
20241011,202500,172824140,17330,17330,17330,17330,0
|
|
20241011,202400,172824140,17330,17330,17330,17330,0
|
|
20241011,202300,172824140,17330,17330,17330,17330,0
|
|
20241011,202200,172824140,17330,17330,17330,17330,0
|
|
20241011,202100,172824140,17330,17330,17330,17330,0
|
|
20241011,202000,172824140,17330,17330,17330,17330,0
|
|
20241011,201900,172824140,17330,17330,17330,17330,0
|
|
20241011,201800,172824140,17330,17330,17330,17330,0
|
|
20241011,201700,172824140,17330,17330,17330,17330,0
|
|
20241011,201600,172824140,17330,17330,17330,17330,0
|
|
20241011,201500,172824140,17330,17330,17330,17330,0
|
|
20241011,201400,172824140,17330,17330,17330,17330,0
|
|
20241011,201300,172824140,17330,17330,17330,17330,0
|
|
20241011,201200,172824140,17330,17330,17330,17330,0
|
|
20241011,201100,172824140,17330,17330,17330,17330,185
|
|
20241011,201000,172824140,17330,17330,17330,17330,0
|
|
20241011,200900,172824140,17330,17330,17330,17330,0
|
|
20241011,200800,172824140,17330,17330,17330,17330,0
|
|
20241011,200700,172824140,17330,17330,17330,17330,0
|
|
20241011,200600,172824140,17330,17330,17330,17330,0
|
|
20241011,200500,172824140,17330,17330,17330,17330,0
|
|
20241011,200400,172824140,17330,17330,17330,17330,0
|
|
20241011,200300,172824140,17330,17330,17330,17330,0
|
|
20241011,200200,172824140,17330,17330,17330,17330,0
|
|
20241011,200100,172824140,17330,17330,17330,17330,0
|
|
20241011,200000,172824140,17330,17330,17330,17330,0
|
|
20241011,195900,172824140,17330,17330,17330,17330,0
|
|
20241011,195800,172824140,17330,17330,17330,17330,0
|
|
20241011,195700,172824140,17330,17330,17330,17330,0
|
|
20241011,195600,172824140,17330,17330,17330,17330,0
|
|
20241011,195500,172824140,17330,17330,17330,17330,0
|
|
20241011,195400,172824140,17330,17330,17330,17330,0
|
|
20241011,195300,172824140,17330,17330,17330,17330,0
|
|
20241011,195200,172824140,17330,17330,17330,17330,0
|
|
20241011,195100,172824140,17330,17330,17330,17330,0
|
|
20241011,195000,172824140,17330,17330,17330,17330,0
|
|
20241011,194900,172824140,17330,17330,17330,17330,0
|
|
20241011,194800,172824140,17330,17330,17330,17330,0
|
|
20241011,194700,172824140,17330,17330,17330,17330,0
|
|
20241011,194600,172824140,17330,17330,17330,17330,0
|
|
20241011,194500,172824140,17330,17330,17330,17330,0
|
|
20241011,194400,172824140,17330,17330,17330,17330,0
|
|
20241011,194300,172824140,17330,17330,17330,17330,0
|
|
20241011,194200,172824140,17330,17330,17330,17330,0
|
|
20241011,194100,172824140,17330,17330,17330,17330,185
|
|
20241011,194000,172824140,17330,17330,17330,17330,0
|
|
20241011,193900,172824140,17330,17330,17330,17330,0
|
|
20241011,193800,172824140,17330,17330,17330,17330,0
|
|
20241011,193700,172824140,17330,17330,17330,17330,0
|
|
20241011,193600,172824140,17330,17330,17330,17330,0
|
|
20241011,193500,172824140,17330,17330,17330,17330,0
|
|
20241011,193400,172824140,17330,17330,17330,17330,0
|
|
20241011,193300,172824140,17330,17330,17330,17330,0
|
|
20241011,193200,172824140,17330,17330,17330,17330,0
|
|
20241011,193100,172824140,17330,17330,17330,17330,0
|
|
20241011,193000,172824140,17330,17330,17330,17330,0
|
|
20241011,192900,172824140,17330,17330,17330,17330,0
|
|
20241011,192800,172824140,17330,17330,17330,17330,0
|
|
20241011,192700,172824140,17330,17330,17330,17330,0
|
|
20241011,192600,172824140,17330,17330,17330,17330,0
|
|
20241011,192500,172824140,17330,17330,17330,17330,0
|
|
20241011,192400,172824140,17330,17330,17330,17330,0
|
|
20241011,192300,172824140,17330,17330,17330,17330,0
|
|
20241011,192200,172824140,17330,17330,17330,17330,0
|
|
20241011,192100,172824140,17330,17330,17330,17330,0
|
|
20241011,192000,172824140,17330,17330,17330,17330,0
|
|
20241011,191900,172824140,17330,17330,17330,17330,0
|
|
20241011,191800,172824140,17330,17330,17330,17330,0
|
|
20241011,191700,172824140,17330,17330,17330,17330,0
|
|
20241011,191600,172824140,17330,17330,17330,17330,0
|
|
20241011,191500,172824140,17330,17330,17330,17330,0
|
|
20241011,191400,172824140,17330,17330,17330,17330,0
|
|
20241011,191300,172824140,17330,17330,17330,17330,0
|
|
20241011,191200,172824140,17330,17330,17330,17330,0
|
|
20241011,191100,172824140,17330,17330,17330,17330,185
|
|
20241011,191000,172824140,17330,17330,17330,17330,0
|
|
20241011,190900,172824140,17330,17330,17330,17330,0
|
|
20241011,190800,172824140,17330,17330,17330,17330,0
|
|
20241011,190700,172824140,17330,17330,17330,17330,0
|
|
20241011,190600,172824140,17330,17330,17330,17330,0
|
|
20241011,190500,172824140,17330,17330,17330,17330,0
|
|
20241011,190400,172824140,17330,17330,17330,17330,0
|
|
20241011,190300,172824140,17330,17330,17330,17330,0
|
|
20241011,190200,172824140,17330,17330,17330,17330,0
|
|
20241011,190100,172824140,17330,17330,17330,17330,0
|
|
20241011,190000,172824140,17330,17330,17330,17330,0
|
|
20241011,185900,172824140,17330,17330,17330,17330,0
|
|
20241011,185800,172824140,17330,17330,17330,17330,0
|
|
20241011,185700,172824140,17330,17330,17330,17330,0
|
|
20241011,185600,172824140,17330,17330,17330,17330,0
|
|
20241011,185500,172824140,17330,17330,17330,17330,0
|
|
20241011,185400,172824140,17330,17330,17330,17330,0
|
|
20241011,185300,172824140,17330,17330,17330,17330,0
|
|
20241011,185200,172824140,17330,17330,17330,17330,0
|
|
20241011,185100,172824140,17330,17330,17330,17330,0
|
|
20241011,185000,172824140,17330,17330,17330,17330,0
|
|
20241011,184900,172824140,17330,17330,17330,17330,0
|
|
20241011,184800,172824140,17330,17330,17330,17330,0
|
|
20241011,184700,172824140,17330,17330,17330,17330,0
|
|
20241011,184600,172824140,17330,17330,17330,17330,0
|
|
20241011,184500,172824140,17330,17330,17330,17330,0
|
|
20241011,184400,172824140,17330,17330,17330,17330,0
|
|
20241011,184300,172824140,17330,17330,17330,17330,0
|
|
20241011,184200,172824140,17330,17330,17330,17330,0
|
|
20241011,184100,172824140,17330,17330,17330,17330,185
|
|
20241011,184000,172824140,17330,17330,17330,17330,0
|
|
20241011,183900,172824140,17330,17330,17330,17330,0
|
|
20241011,183800,172824140,17330,17330,17330,17330,0
|
|
20241011,183700,172824140,17330,17330,17330,17330,0
|
|
20241011,183600,172824140,17330,17330,17330,17330,0
|
|
20241011,183500,172824140,17330,17330,17330,17330,0
|
|
20241011,183400,172824140,17330,17330,17330,17330,0
|
|
20241011,183300,172824140,17330,17330,17330,17330,0
|
|
20241011,183200,172824140,17330,17330,17330,17330,0
|
|
20241011,183100,172824140,17330,17330,17330,17330,0
|
|
20241011,183000,172824140,17330,17330,17330,17330,0
|
|
20241011,182900,172824140,17330,17330,17330,17330,0
|
|
20241011,182800,172824140,17330,17330,17330,17330,0
|
|
20241011,182700,172824140,17330,17330,17330,17330,0
|
|
20241011,182600,172824140,17330,17330,17330,17330,0
|
|
20241011,182500,172824140,17330,17330,17330,17330,0
|
|
20241011,182400,172824140,17330,17330,17330,17330,0
|
|
20241011,182300,172824140,17330,17330,17330,17330,0
|
|
20241011,182200,172824140,17330,17330,17330,17330,0
|
|
20241011,182100,172824140,17330,17330,17330,17330,0
|
|
20241011,182000,172824140,17330,17330,17330,17330,0
|
|
20241011,181900,172824140,17330,17330,17330,17330,0
|
|
20241011,181800,172824140,17330,17330,17330,17330,0
|
|
20241011,181700,172824140,17330,17330,17330,17330,0
|
|
20241011,181600,172824140,17330,17330,17330,17330,0
|
|
20241011,181500,172824140,17330,17330,17330,17330,0
|
|
20241011,181400,172824140,17330,17330,17330,17330,0
|
|
20241011,181300,172824140,17330,17330,17330,17330,0
|
|
20241011,181200,172824140,17330,17330,17330,17330,0
|
|
20241011,181100,172824140,17330,17330,17330,17330,185
|
|
20241011,181000,172824140,17330,17330,17330,17330,0
|
|
20241011,180900,172824140,17330,17330,17330,17330,0
|
|
20241011,180800,172824140,17330,17330,17330,17330,0
|
|
20241011,180700,172824140,17330,17330,17330,17330,0
|
|
20241011,180600,172824140,17330,17330,17330,17330,0
|
|
20241011,180500,172824140,17330,17330,17330,17330,0
|
|
20241011,180400,172824140,17330,17330,17330,17330,0
|
|
20241011,180300,172824140,17330,17330,17330,17330,0
|
|
20241011,180200,172824140,17330,17330,17330,17330,0
|
|
20241011,180100,172824140,17330,17330,17330,17330,0
|
|
20241011,180000,172824140,17330,17330,17330,17330,0
|
|
20241011,175900,172824140,17330,17330,17330,17330,0
|
|
20241011,175800,172824140,17330,17330,17330,17330,0
|
|
20241011,175700,172824140,17330,17330,17330,17330,0
|
|
20241011,175600,172824140,17330,17330,17330,17330,0
|
|
20241011,175500,172824140,17330,17330,17330,17330,0
|
|
20241011,175400,172824140,17330,17330,17330,17330,0
|
|
20241011,175300,172824140,17330,17330,17330,17330,0
|
|
20241011,175200,172824140,17330,17330,17330,17330,0
|
|
20241011,175100,172824140,17330,17330,17330,17330,0
|
|
20241011,175000,172824140,17330,17330,17330,17330,0
|
|
20241011,174900,172824140,17330,17330,17330,17330,0
|
|
20241011,174800,172824140,17330,17330,17330,17330,0
|
|
20241011,174700,172824140,17330,17330,17330,17330,0
|
|
20241011,174600,172824140,17330,17330,17330,17330,0
|
|
20241011,174500,172824140,17330,17330,17330,17330,0
|
|
20241011,174400,172824140,17330,17330,17330,17330,0
|
|
20241011,174300,172824140,17330,17330,17330,17330,0
|
|
20241011,174200,172824140,17330,17330,17330,17330,0
|
|
20241011,174100,172824140,17330,17330,17330,17330,185
|
|
20241011,174000,172824140,17330,17330,17330,17330,0
|
|
20241011,173900,172824140,17330,17330,17330,17330,0
|
|
20241011,173800,172824140,17330,17330,17330,17330,0
|
|
20241011,173700,172824140,17330,17330,17330,17330,0
|
|
20241011,173600,172824140,17330,17330,17330,17330,0
|
|
20241011,173500,172824140,17330,17330,17330,17330,0
|
|
20241011,173400,172824140,17330,17330,17330,17330,0
|
|
20241011,173300,172824140,17330,17330,17330,17330,0
|
|
20241011,173200,172824140,17330,17330,17330,17330,0
|
|
20241011,173100,172824140,17330,17330,17330,17330,0
|
|
20241011,173000,172824140,17330,17330,17330,17330,0
|
|
20241011,172900,172824140,17330,17330,17330,17330,0
|
|
20241011,172800,172824140,17330,17330,17330,17330,0
|
|
20241011,172700,172824140,17330,17330,17330,17330,0
|
|
20241011,172600,172824140,17330,17330,17330,17330,0
|
|
20241011,172500,172824140,17330,17330,17330,17330,0
|
|
20241011,172400,172824140,17330,17330,17330,17330,0
|
|
20241011,172300,172824140,17330,17330,17330,17330,0
|
|
20241011,172200,172824140,17330,17330,17330,17330,0
|
|
20241011,172100,172824140,17330,17330,17330,17330,0
|
|
20241011,172000,172824140,17330,17330,17330,17330,0
|
|
20241011,171900,172824140,17330,17330,17330,17330,0
|
|
20241011,171800,172824140,17330,17330,17330,17330,0
|
|
20241011,171700,172824140,17330,17330,17330,17330,0
|
|
20241011,171600,172824140,17330,17330,17330,17330,0
|
|
20241011,171500,172824140,17330,17330,17330,17330,0
|
|
20241011,171400,172824140,17330,17330,17330,17330,0
|
|
20241011,171300,172824140,17330,17330,17330,17330,0
|
|
20241011,171200,172824140,17330,17330,17330,17330,0
|
|
20241011,171100,172824140,17330,17330,17330,17330,185
|
|
20241011,171000,172824140,17330,17330,17330,17330,0
|
|
20241011,170900,172824140,17330,17330,17330,17330,0
|
|
20241011,170800,172824140,17330,17330,17330,17330,0
|
|
20241011,170700,172824140,17330,17330,17330,17330,0
|
|
20241011,170600,172824140,17330,17330,17330,17330,0
|
|
20241011,170500,172824140,17330,17330,17330,17330,0
|
|
20241011,170400,172824140,17330,17330,17330,17330,0
|
|
20241011,170300,172824140,17330,17330,17330,17330,0
|
|
20241011,170200,172824140,17330,17330,17330,17330,0
|
|
20241011,170100,172824140,17330,17330,17330,17330,0
|
|
20241011,170000,172824140,17330,17330,17330,17330,0
|
|
20241011,165900,172824140,17330,17330,17330,17330,0
|
|
20241011,165800,172824140,17330,17330,17330,17330,0
|
|
20241011,165700,172824140,17330,17330,17330,17330,0
|
|
20241011,165600,172824140,17330,17330,17330,17330,0
|
|
20241011,165500,172824140,17330,17330,17330,17330,0
|
|
20241011,165400,172824140,17330,17330,17330,17330,0
|
|
20241011,165300,172824140,17330,17330,17330,17330,0
|
|
20241011,165200,172824140,17330,17330,17330,17330,0
|
|
20241011,165100,172824140,17330,17330,17330,17330,0
|
|
20241011,165000,172824140,17330,17330,17330,17330,0
|
|
20241011,164900,172824140,17330,17330,17330,17330,0
|
|
20241011,164800,172824140,17330,17330,17330,17330,0
|
|
20241011,164700,172824140,17330,17330,17330,17330,0
|
|
20241011,164600,172824140,17330,17330,17330,17330,0
|
|
20241011,164500,172824140,17330,17330,17330,17330,0
|
|
20241011,164400,172824140,17330,17330,17330,17330,0
|
|
20241011,164300,172824140,17330,17330,17330,17330,0
|
|
20241011,164200,172824140,17330,17330,17330,17330,0
|
|
20241011,164100,172824140,17330,17330,17330,17330,185
|
|
20241011,164000,172824140,17330,17330,17330,17330,0
|
|
20241011,163900,172824140,17330,17330,17330,17330,0
|
|
20241011,163800,172824140,17330,17330,17330,17330,0
|
|
20241011,163700,172824140,17330,17330,17330,17330,0
|
|
20241011,163600,172824140,17330,17330,17330,17330,0
|
|
20241011,163500,172824140,17330,17330,17330,17330,0
|
|
20241011,163400,172824140,17330,17330,17330,17330,0
|
|
20241011,163300,172824140,17330,17330,17330,17330,0
|
|
20241011,163200,172824140,17330,17330,17330,17330,0
|
|
20241011,163100,172824140,17330,17330,17330,17330,0
|
|
20241011,163000,172824140,17330,17330,17330,17330,0
|
|
20241011,162900,172824140,17330,17330,17330,17330,0
|
|
20241011,162800,172824140,17330,17330,17330,17330,0
|
|
20241011,162700,172824140,17330,17330,17330,17330,0
|
|
20241011,162600,172824140,17330,17330,17330,17330,0
|
|
20241011,162500,172824140,17330,17330,17330,17330,0
|
|
20241011,162400,172824140,17330,17330,17330,17330,0
|
|
20241011,162300,172824140,17330,17330,17330,17330,0
|
|
20241011,162200,172824140,17330,17330,17330,17330,0
|
|
20241011,162100,172824140,17330,17330,17330,17330,0
|
|
20241011,162000,172824140,17330,17330,17330,17330,0
|
|
20241011,161900,172824140,17330,17330,17330,17330,0
|
|
20241011,161800,172824140,17330,17330,17330,17330,0
|
|
20241011,161700,172824140,17330,17330,17330,17330,0
|
|
20241011,161600,172824140,17330,17330,17330,17330,0
|
|
20241011,161500,172824140,17330,17330,17330,17330,0
|
|
20241011,161400,172824140,17330,17330,17330,17330,0
|
|
20241011,161300,172824140,17330,17330,17330,17330,0
|
|
20241011,161200,172824140,17330,17330,17330,17330,0
|
|
20241011,161100,172824140,17330,17330,17330,17330,185
|
|
20241011,161000,172824140,17330,17330,17330,17330,0
|
|
20241011,160900,172824140,17330,17330,17330,17330,0
|
|
20241011,160800,172824140,17330,17330,17330,17330,0
|
|
20241011,160700,172824140,17330,17330,17330,17330,0
|
|
20241011,160600,172824140,17330,17330,17330,17330,0
|
|
20241011,160500,172824140,17330,17330,17330,17330,0
|
|
20241011,160400,172824140,17330,17330,17330,17330,0
|
|
20241011,160300,172824140,17330,17330,17330,17330,0
|
|
20241011,160200,172824140,17330,17330,17330,17330,0
|
|
20241011,160100,172824140,17330,17330,17330,17330,0
|
|
20241011,160000,172824140,17330,17330,17330,17330,0
|
|
20241011,155900,172824140,17330,17330,17330,17330,0
|
|
20241011,155800,172824140,17330,17330,17330,17330,0
|
|
20241011,155700,172824140,17330,17330,17330,17330,0
|
|
20241011,155600,172824140,17330,17330,17330,17330,0
|
|
20241011,155500,172824140,17330,17330,17330,17330,0
|
|
20241011,155400,172824140,17330,17330,17330,17330,0
|
|
20241011,155300,172824140,17330,17330,17330,17330,0
|
|
20241011,155200,172824140,17330,17330,17330,17330,0
|
|
20241011,155100,172824140,17330,17330,17330,17330,0
|
|
20241011,155000,172824140,17330,17330,17330,17330,0
|
|
20241011,154900,172824140,17330,17330,17330,17330,0
|
|
20241011,154800,172824140,17330,17330,17330,17330,0
|
|
20241011,154700,172824140,17330,17330,17330,17330,0
|
|
20241011,154600,172824140,17330,17330,17330,17330,0
|
|
20241011,154500,172824140,17330,17330,17330,17330,0
|
|
20241011,154400,172824140,17330,17330,17330,17330,0
|
|
20241011,154300,172824140,17330,17330,17330,17330,0
|
|
20241011,154200,172824140,17330,17330,17330,17330,0
|
|
20241011,154100,172824140,17330,17330,17330,17330,185
|
|
20241011,154000,172824140,17330,17330,17330,17330,0
|
|
20241011,153900,172824140,17330,17330,17330,17330,0
|
|
20241011,153800,172824140,17330,17330,17330,17330,0
|
|
20241011,153700,172824140,17330,17330,17330,17330,0
|
|
20241011,153600,172824140,17330,17330,17330,17330,0
|
|
20241011,153500,172824140,17330,17330,17330,17330,0
|
|
20241011,153400,172824140,17330,17330,17330,17330,0
|
|
20241011,153300,172824140,17330,17330,17330,17330,0
|
|
20241011,153200,172824140,17330,17330,17330,17330,0
|
|
20241011,153100,172824140,17330,17330,17330,17330,0
|
|
20241011,153000,172824140,17330,17330,17330,17330,185
|
|
20241011,152900,169618090,17450,17450,17450,17450,0
|
|
20241011,152800,169618090,17450,17450,17450,17450,0
|
|
20241011,152700,169618090,17450,17450,17450,17450,0
|
|
20241011,152600,169618090,17450,17450,17450,17450,0
|
|
20241011,152500,169618090,17450,17450,17450,17450,0
|
|
20241011,152400,169618090,17450,17450,17450,17450,0
|
|
20241011,152300,169618090,17450,17450,17450,17450,0
|
|
20241011,152200,169618090,17450,17450,17450,17450,0
|
|
20241011,152100,169618090,17450,17450,17450,17450,0
|
|
20241011,152000,169618090,17450,17450,17450,17450,0
|
|
20241011,151900,169618090,17450,17420,17450,17420,52
|
|
20241011,151800,168712190,17330,17330,17330,17330,8
|
|
20241011,151700,168573550,17420,17420,17420,17420,51
|
|
20241011,151600,167685130,17390,17390,17390,17390,50
|
|
20241011,151500,166815630,17420,17420,17420,17420,1
|
|
20241011,151400,166798210,17420,17420,17420,17420,1
|
|
20241011,151300,166780790,17390,17390,17390,17390,0
|
|
20241011,151200,166780790,17390,17390,17390,17390,33
|
|
20241011,151100,166206920,17390,17390,17390,17390,104
|
|
20241011,151000,164398360,17390,17390,17390,17390,16
|
|
20241011,150900,164120120,17310,17310,17310,17310,0
|
|
20241011,150800,164120120,17310,17310,17310,17310,0
|
|
20241011,150700,164120120,17310,17310,17310,17310,0
|
|
20241011,150600,164120120,17310,17310,17310,17310,0
|
|
20241011,150500,164120120,17310,17310,17310,17310,0
|
|
20241011,150400,164120120,17310,17310,17310,17310,0
|
|
20241011,150300,164120120,17310,17310,17310,17310,0
|
|
20241011,150200,164120120,17310,17310,17310,17310,0
|
|
20241011,150100,164120120,17310,17310,17310,17310,0
|
|
20241011,150000,164120120,17310,17360,17360,17310,30
|
|
20241011,145900,163600540,17390,17390,17390,17390,0
|
|
20241011,145800,163600540,17390,17390,17390,17390,0
|
|
20241011,145700,163600540,17390,17380,17390,17380,17
|
|
20241011,145600,163305030,17390,17390,17390,17390,0
|
|
20241011,145500,163305030,17390,17390,17390,17390,5
|
|
20241011,145400,163218080,17380,17380,17380,17380,0
|
|
20241011,145300,163218080,17380,17360,17380,17360,49
|
|
20241011,145200,162366480,17370,17370,17370,17370,0
|
|
20241011,145100,162366480,17370,17370,17370,17370,0
|
|
20241011,145000,162366480,17370,17380,17380,17370,16
|
|
20241011,144900,162088410,17390,17390,17390,17390,0
|
|
20241011,144800,162088410,17390,17390,17390,17390,1
|
|
20241011,144700,162071020,17380,17380,17380,17380,1
|
|
20241011,144600,162053640,17390,17390,17390,17390,0
|
|
20241011,144500,162053640,17390,17390,17390,17390,0
|
|
20241011,144400,162053640,17390,17390,17390,17390,10
|
|
20241011,144300,161879740,17390,17390,17390,17390,0
|
|
20241011,144200,161879740,17390,17390,17390,17390,0
|
|
20241011,144100,161879740,17390,17390,17390,17390,7
|
|
20241011,144000,161758010,17390,17390,17390,17390,0
|
|
20241011,143900,161758010,17390,17390,17390,17390,0
|
|
20241011,143800,161758010,17390,17390,17390,17390,1
|
|
20241011,143700,161740620,17400,17400,17400,17400,10
|
|
20241011,143600,161566620,17400,17410,17410,17400,195
|
|
20241011,143500,158173570,17420,17420,17420,17420,0
|
|
20241011,143400,158173570,17420,17420,17420,17420,12
|
|
20241011,143300,157964530,17500,17500,17500,17500,0
|
|
20241011,143200,157964530,17500,17410,17500,17410,21
|
|
20241011,143100,157598320,17410,17440,17440,17410,50
|
|
20241011,143000,156727640,17410,17410,17410,17410,0
|
|
20241011,142900,156727640,17410,17410,17410,17410,0
|
|
20241011,142800,156727640,17410,17410,17410,17410,0
|
|
20241011,142700,156727640,17410,17410,17410,17410,67
|
|
20241011,142600,155561170,17410,17430,17430,17410,44
|
|
20241011,142500,154794620,17430,17440,17440,17430,42
|
|
20241011,142400,154062350,17440,17460,17460,17440,38
|
|
20241011,142300,153399500,17480,17480,17480,17480,40
|
|
20241011,142200,152700300,17480,17480,17480,17480,0
|
|
20241011,142100,152700300,17480,17480,17480,17480,0
|
|
20241011,142000,152700300,17480,17480,17480,17480,0
|
|
20241011,141900,152700300,17480,17480,17480,17480,28
|
|
20241011,141800,152210860,17490,17510,17510,17490,3
|
|
20241011,141700,152158360,17520,17520,17520,17520,0
|
|
20241011,141600,152158360,17520,17520,17520,17520,0
|
|
20241011,141500,152158360,17520,17520,17520,17520,1
|
|
20241011,141400,152140840,17460,17460,17460,17460,0
|
|
20241011,141300,152140840,17460,17460,17460,17460,0
|
|
20241011,141200,152140840,17460,17470,17470,17460,43
|
|
20241011,141100,151389960,17480,17480,17480,17480,0
|
|
20241011,141000,151389960,17480,17480,17480,17480,19
|
|
20241011,140900,151057840,17500,17500,17500,17500,0
|
|
20241011,140800,151057840,17500,17500,17500,17500,13
|
|
20241011,140700,150830340,17500,17500,17500,17500,0
|
|
20241011,140600,150830340,17500,17500,17500,17500,2
|
|
20241011,140500,150795340,17500,17500,17500,17500,0
|
|
20241011,140400,150795340,17500,17480,17500,17480,27
|
|
20241011,140300,150323080,17480,17480,17480,17480,10
|
|
20241011,140200,150148280,17480,17500,17500,17480,15
|
|
20241011,140100,149885980,17480,17500,17500,17480,18
|
|
20241011,140000,149571240,17500,17500,17500,17500,5
|
|
20241011,135900,149483740,17500,17500,17500,17500,5
|
|
20241011,135800,149396240,17540,17540,17540,17540,0
|
|
20241011,135700,149396240,17540,17540,17540,17540,0
|
|
20241011,135600,149396240,17540,17540,17540,17540,0
|
|
20241011,135500,149396240,17540,17540,17540,17540,0
|
|
20241011,135400,149396240,17540,17540,17540,17540,5
|
|
20241011,135300,149308540,17540,17540,17540,17540,11
|
|
20241011,135200,149115600,17550,17550,17550,17550,0
|
|
20241011,135100,149115600,17550,17550,17550,17550,6
|
|
20241011,135000,149010300,17550,17550,17550,17550,0
|
|
20241011,134900,149010300,17550,17550,17550,17550,100
|
|
20241011,134800,147255300,17540,17540,17540,17540,120
|
|
20241011,134700,145150500,17500,17500,17500,17500,0
|
|
20241011,134600,145150500,17500,17500,17500,17500,0
|
|
20241011,134500,145150500,17500,17500,17500,17500,0
|
|
20241011,134400,145150500,17500,17500,17500,17500,0
|
|
20241011,134300,145150500,17500,17500,17500,17500,0
|
|
20241011,134200,145150500,17500,17500,17500,17500,0
|
|
20241011,134100,145150500,17500,17500,17500,17500,12
|
|
20241011,134000,144940500,17500,17500,17500,17500,0
|
|
20241011,133900,144940500,17500,17500,17500,17500,0
|
|
20241011,133800,144940500,17500,17500,17500,17500,0
|
|
20241011,133700,144940500,17500,17500,17500,17500,0
|
|
20241011,133600,144940500,17500,17500,17500,17500,8
|
|
20241011,133500,144800500,17500,17500,17500,17500,0
|
|
20241011,133400,144800500,17500,17500,17500,17500,0
|
|
20241011,133300,144800500,17500,17500,17500,17500,0
|
|
20241011,133200,144800500,17500,17500,17500,17500,0
|
|
20241011,133100,144800500,17500,17500,17500,17500,0
|
|
20241011,133000,144800500,17500,17500,17500,17500,0
|
|
20241011,132900,144800500,17500,17500,17500,17500,5
|
|
20241011,132800,144713000,17460,17460,17460,17460,0
|
|
20241011,132700,144713000,17460,17460,17460,17460,0
|
|
20241011,132600,144713000,17460,17460,17460,17460,0
|
|
20241011,132500,144713000,17460,17460,17460,17460,0
|
|
20241011,132400,144713000,17460,17460,17460,17460,0
|
|
20241011,132300,144713000,17460,17460,17460,17460,0
|
|
20241011,132200,144713000,17460,17460,17460,17460,0
|
|
20241011,132100,144713000,17460,17460,17460,17460,0
|
|
20241011,132000,144713000,17460,17460,17460,17460,0
|
|
20241011,131900,144713000,17460,17460,17460,17460,0
|
|
20241011,131800,144713000,17460,17460,17460,17460,0
|
|
20241011,131700,144713000,17460,17460,17460,17460,0
|
|
20241011,131600,144713000,17460,17460,17460,17460,0
|
|
20241011,131500,144713000,17460,17460,17460,17460,0
|
|
20241011,131400,144713000,17460,17500,17500,17460,41
|
|
20241011,131300,143997100,17500,17500,17500,17500,2
|
|
20241011,131200,143962100,17450,17450,17450,17450,0
|
|
20241011,131100,143962100,17450,17450,17450,17450,0
|
|
20241011,131000,143962100,17450,17450,17450,17450,7
|
|
20241011,130900,143839950,17500,17500,17500,17500,3
|
|
20241011,130800,143787450,17500,17500,17500,17500,46
|
|
20241011,130700,142982450,17520,17520,17550,17520,15
|
|
20241011,130600,142719560,17500,17520,17520,17500,47
|
|
20241011,130500,141896200,17530,17530,17530,17530,0
|
|
20241011,130400,141896200,17530,17530,17530,17530,0
|
|
20241011,130300,141896200,17530,17530,17530,17530,0
|
|
20241011,130200,141896200,17530,17530,17530,17530,74
|
|
20241011,130100,140598980,17530,17530,17530,17530,150
|
|
20241011,130000,137969480,17530,17530,17530,17530,0
|
|
20241011,125900,137969480,17530,17530,17530,17530,0
|
|
20241011,125800,137969480,17530,17530,17530,17530,0
|
|
20241011,125700,137969480,17530,17530,17530,17530,0
|
|
20241011,125600,137969480,17530,17530,17530,17530,2
|
|
20241011,125500,137934420,17500,17500,17500,17500,0
|
|
20241011,125400,137934420,17500,17500,17500,17500,0
|
|
20241011,125300,137934420,17500,17500,17500,17500,13
|
|
20241011,125200,137706920,17500,17500,17500,17500,4
|
|
20241011,125100,137636920,17500,17500,17500,17500,0
|
|
20241011,125000,137636920,17500,17490,17500,17490,92
|
|
20241011,124900,136027810,17480,17480,17480,17480,0
|
|
20241011,124800,136027810,17480,17480,17480,17480,33
|
|
20241011,124700,135450970,17460,17460,17460,17460,0
|
|
20241011,124600,135450970,17460,17460,17460,17460,36
|
|
20241011,124500,134822410,17450,17450,17450,17450,6
|
|
20241011,124400,134717710,17460,17460,17460,17460,0
|
|
20241011,124300,134717710,17460,17460,17460,17460,0
|
|
20241011,124200,134717710,17460,17460,17460,17460,0
|
|
20241011,124100,134717710,17460,17460,17460,17460,0
|
|
20241011,124000,134717710,17460,17460,17460,17460,0
|
|
20241011,123900,134717710,17460,17460,17460,17460,0
|
|
20241011,123800,134717710,17460,17450,17460,17450,64
|
|
20241011,123700,133600590,17450,17450,17450,17450,0
|
|
20241011,123600,133600590,17450,17450,17450,17450,0
|
|
20241011,123500,133600590,17450,17450,17450,17450,0
|
|
20241011,123400,133600590,17450,17450,17450,17450,0
|
|
20241011,123300,133600590,17450,17440,17450,17440,121
|
|
20241011,123200,131490230,17450,17450,17450,17450,0
|
|
20241011,123100,131490230,17450,17450,17450,17450,0
|
|
20241011,123000,131490230,17450,17450,17450,17450,1
|
|
20241011,122900,131472780,17460,17460,17460,17460,0
|
|
20241011,122800,131472780,17460,17460,17460,17460,0
|
|
20241011,122700,131472780,17460,17460,17460,17460,0
|
|
20241011,122600,131472780,17460,17460,17460,17460,0
|
|
20241011,122500,131472780,17460,17460,17460,17460,0
|
|
20241011,122400,131472780,17460,17470,17470,17460,2
|
|
20241011,122300,131437850,17480,17480,17480,17480,0
|
|
20241011,122200,131437850,17480,17480,17480,17480,0
|
|
20241011,122100,131437850,17480,17480,17480,17480,0
|
|
20241011,122000,131437850,17480,17480,17480,17480,0
|
|
20241011,121900,131437850,17480,17480,17480,17480,3
|
|
20241011,121800,131385410,17480,17480,17480,17480,2
|
|
20241011,121700,131350450,17480,17480,17480,17480,1
|
|
20241011,121600,131332970,17480,17480,17480,17480,11
|
|
20241011,121500,131140690,17460,17460,17460,17460,21
|
|
20241011,121400,130774030,17460,17460,17460,17460,0
|
|
20241011,121300,130774030,17460,17460,17460,17460,0
|
|
20241011,121200,130774030,17460,17460,17460,17460,0
|
|
20241011,121100,130774030,17460,17460,17460,17460,0
|
|
20241011,121000,130774030,17460,17460,17460,17460,1
|
|
20241011,120900,130756570,17310,17310,17310,17310,0
|
|
20241011,120800,130756570,17310,17490,17490,17310,2
|
|
20241011,120700,130721770,17490,17490,17490,17490,0
|
|
20241011,120600,130721770,17490,17490,17490,17490,0
|
|
20241011,120500,130721770,17490,17490,17490,17490,0
|
|
20241011,120400,130721770,17490,17490,17490,17490,30
|
|
20241011,120300,130197070,17490,17490,17490,17490,0
|
|
20241011,120200,130197070,17490,17490,17490,17490,0
|
|
20241011,120100,130197070,17490,17490,17490,17490,1
|
|
20241011,120000,130179580,17250,17250,17250,17250,0
|
|
20241011,115900,130179580,17250,17250,17250,17250,0
|
|
20241011,115800,130179580,17250,17460,17460,17240,1735
|
|
20241011,115700,100090290,17440,17440,17440,17440,0
|
|
20241011,115600,100090290,17440,17440,17440,17440,0
|
|
20241011,115500,100090290,17440,17440,17440,17440,0
|
|
20241011,115400,100090290,17440,17440,17440,17440,0
|
|
20241011,115300,100090290,17440,17440,17440,17440,0
|
|
20241011,115200,100090290,17440,17440,17440,17440,0
|
|
20241011,115100,100090290,17440,17440,17440,17440,0
|
|
20241011,115000,100090290,17440,17440,17440,17440,0
|
|
20241011,114900,100090290,17440,17440,17440,17440,0
|
|
20241011,114800,100090290,17440,17440,17440,17440,0
|
|
20241011,114700,100090290,17440,17440,17440,17440,0
|
|
20241011,114600,100090290,17440,17440,17440,17440,0
|
|
20241011,114500,100090290,17440,17440,17440,17440,0
|
|
20241011,114400,100090290,17440,17440,17440,17440,0
|
|
20241011,114300,100090290,17440,17440,17440,17440,0
|
|
20241011,114200,100090290,17440,17440,17440,17440,0
|
|
20241011,114100,100090290,17440,17440,17440,17440,0
|
|
20241011,114000,100090290,17440,17440,17440,17440,2
|
|
20241011,113900,100055410,17500,17500,17500,17500,0
|
|
20241011,113800,100055410,17500,17500,17500,17500,0
|
|
20241011,113700,100055410,17500,17500,17500,17500,0
|
|
20241011,113600,100055410,17500,17500,17500,17500,0
|
|
20241011,113500,100055410,17500,17500,17500,17500,0
|
|
20241011,113400,100055410,17500,17450,17500,17440,152
|
|
20241011,113300,97402570,17490,17500,17500,17490,34
|
|
20241011,113200,96807670,17500,17500,17500,17500,0
|
|
20241011,113100,96807670,17500,17500,17500,17500,0
|
|
20241011,113000,96807670,17500,17500,17500,17500,0
|
|
20241011,112900,96807670,17500,17500,17500,17500,250
|
|
20241011,112800,92432670,17590,17590,17590,17590,0
|
|
20241011,112700,92432670,17590,17590,17590,17590,0
|
|
20241011,112600,92432670,17590,17590,17590,17590,0
|
|
20241011,112500,92432670,17590,17590,17590,17590,30
|
|
20241011,112400,91904970,17590,17590,17590,17590,0
|
|
20241011,112300,91904970,17590,17580,17590,17580,100
|
|
20241011,112200,90146540,17440,17440,17440,17440,0
|
|
20241011,112100,90146540,17440,17440,17440,17440,0
|
|
20241011,112000,90146540,17440,17440,17440,17440,0
|
|
20241011,111900,90146540,17440,17440,17440,17440,0
|
|
20241011,111800,90146540,17440,17440,17440,17440,16
|
|
20241011,111700,89867500,17440,17440,17440,17440,0
|
|
20241011,111600,89867500,17440,17440,17440,17440,0
|
|
20241011,111500,89867500,17440,17440,17440,17440,0
|
|
20241011,111400,89867500,17440,17440,17440,17440,2
|
|
20241011,111300,89832620,17440,17440,17440,17440,0
|
|
20241011,111200,89832620,17440,17440,17440,17440,0
|
|
20241011,111100,89832620,17440,17440,17440,17440,1
|
|
20241011,111000,89815180,17440,17440,17440,17440,0
|
|
20241011,110900,89815180,17440,17440,17440,17440,1
|
|
20241011,110800,89797740,17440,17440,17440,17440,40
|
|
20241011,110700,89100140,17440,17440,17440,17440,0
|
|
20241011,110600,89100140,17440,17440,17440,17440,0
|
|
20241011,110500,89100140,17440,17440,17440,17440,0
|
|
20241011,110400,89100140,17440,17440,17440,17440,0
|
|
20241011,110300,89100140,17440,17440,17440,17440,0
|
|
20241011,110200,89100140,17440,17440,17440,17440,0
|
|
20241011,110100,89100140,17440,17440,17440,17440,1
|
|
20241011,110000,89082700,17440,17440,17440,17440,27
|
|
20241011,105900,88611820,17440,17440,17440,17440,0
|
|
20241011,105800,88611820,17440,17440,17440,17440,0
|
|
20241011,105700,88611820,17440,17440,17440,17440,25
|
|
20241011,105600,88175820,17490,17490,17500,17490,23
|
|
20241011,105500,87773430,17490,17500,17500,17490,29
|
|
20241011,105400,87266070,17590,17590,17590,17590,2
|
|
20241011,105300,87230890,17590,17590,17590,17590,120
|
|
20241011,105200,85120090,17590,17590,17590,17590,1
|
|
20241011,105100,85102500,17600,17600,17600,17600,0
|
|
20241011,105000,85102500,17600,17600,17600,17600,0
|
|
20241011,104900,85102500,17600,17600,17600,17600,0
|
|
20241011,104800,85102500,17600,17600,17600,17600,10
|
|
20241011,104700,84926500,17600,17600,17600,17600,1
|
|
20241011,104600,84908900,17600,17600,17600,17600,0
|
|
20241011,104500,84908900,17600,17600,17600,17600,20
|
|
20241011,104400,84556900,17600,17600,17600,17600,20
|
|
20241011,104300,84204900,17600,17600,17600,17600,200
|
|
20241011,104200,80684900,17620,17580,17630,17580,186
|
|
20241011,104100,77409540,17580,17500,17580,17500,692
|
|
20241011,104000,65283670,17490,17490,17490,17490,506
|
|
20241011,103900,56433730,17490,17490,17490,17490,0
|
|
20241011,103800,56433730,17490,17490,17490,17490,0
|
|
20241011,103700,56433730,17490,17490,17490,17490,0
|
|
20241011,103600,56433730,17490,17490,17490,17490,0
|
|
20241011,103500,56433730,17490,17490,17490,17490,0
|
|
20241011,103400,56433730,17490,17490,17490,17490,5
|
|
20241011,103300,56346280,17490,17490,17490,17490,1
|
|
20241011,103200,56328790,17380,17380,17380,17380,0
|
|
20241011,103100,56328790,17380,17380,17380,17380,0
|
|
20241011,103000,56328790,17380,17380,17380,17380,0
|
|
20241011,102900,56328790,17380,17380,17380,17380,6
|
|
20241011,102800,56224510,17380,17380,17380,17380,0
|
|
20241011,102700,56224510,17380,17390,17390,17380,396
|
|
20241011,102600,49341930,17390,17390,17390,17390,51
|
|
20241011,102500,48455040,17390,17390,17390,17390,1
|
|
20241011,102400,48437650,17390,17390,17390,17390,0
|
|
20241011,102300,48437650,17390,17390,17390,17390,6
|
|
20241011,102200,48333310,17390,17390,17390,17390,0
|
|
20241011,102100,48333310,17390,17390,17390,17390,0
|
|
20241011,102000,48333310,17390,17390,17390,17390,0
|
|
20241011,101900,48333310,17390,17390,17390,17390,50
|
|
20241011,101800,47463810,17390,17390,17390,17390,3
|
|
20241011,101700,47411640,17380,17380,17380,17380,0
|
|
20241011,101600,47411640,17380,17380,17380,17380,50
|
|
20241011,101500,46542640,17500,17500,17500,17500,0
|
|
20241011,101400,46542640,17500,17500,17500,17500,0
|
|
20241011,101300,46542640,17500,17500,17500,17500,0
|
|
20241011,101200,46542640,17500,17500,17500,17500,0
|
|
20241011,101100,46542640,17500,17500,17500,17500,1
|
|
20241011,101000,46525140,17380,17380,17380,17380,0
|
|
20241011,100900,46525140,17380,17380,17380,17380,0
|
|
20241011,100800,46525140,17380,17380,17380,17380,0
|
|
20241011,100700,46525140,17380,17380,17380,17380,10
|
|
20241011,100600,46351340,17500,17500,17500,17500,2
|
|
20241011,100500,46316340,17500,17500,17500,17500,0
|
|
20241011,100400,46316340,17500,17490,17500,17490,321
|
|
20241011,100300,40699990,17500,17500,17500,17500,1
|
|
20241011,100200,40682490,17500,17500,17500,17500,150
|
|
20241011,100100,38057490,17510,17510,17510,17510,0
|
|
20241011,100000,38057490,17510,17510,17510,17510,0
|
|
20241011,095900,38057490,17510,17510,17510,17510,0
|
|
20241011,095800,38057490,17510,17510,17510,17510,0
|
|
20241011,095700,38057490,17510,17510,17510,17510,0
|
|
20241011,095600,38057490,17510,17510,17510,17510,0
|
|
20241011,095500,38057490,17510,17510,17510,17510,0
|
|
20241011,095400,38057490,17510,17510,17510,17510,0
|
|
20241011,095300,38057490,17510,17510,17510,17510,0
|
|
20241011,095200,38057490,17510,17400,17510,17400,503
|
|
20241011,095100,29255860,17400,17400,17400,17400,0
|
|
20241011,095000,29255860,17400,17400,17400,17400,0
|
|
20241011,094900,29255860,17400,17400,17400,17400,0
|
|
20241011,094800,29255860,17400,17390,17400,17390,100
|
|
20241011,094700,27516340,17200,17240,17240,17200,99
|
|
20241011,094600,25811910,17230,17230,17230,17230,0
|
|
20241011,094500,25811910,17230,17230,17230,17230,0
|
|
20241011,094400,25811910,17230,17300,17300,17230,139
|
|
20241011,094300,23413440,17300,17400,17400,17300,46
|
|
20241011,094200,22617540,17300,17400,17400,17300,4
|
|
20241011,094100,22548040,17400,17400,17400,17400,1
|
|
20241011,094000,22530640,17300,17300,17300,17300,2
|
|
20241011,093900,22496040,17300,17300,17300,17300,2
|
|
20241011,093800,22461440,17300,17300,17300,17300,65
|
|
20241011,093700,21336940,17300,17300,17300,17300,1
|
|
20241011,093600,21319640,17340,17340,17340,17340,5
|
|
20241011,093500,21232940,17340,17340,17340,17340,48
|
|
20241011,093400,20400620,17340,17340,17340,17340,69
|
|
20241011,093300,19204160,17340,17340,17340,17340,0
|
|
20241011,093200,19204160,17340,17340,17340,17340,3
|
|
20241011,093100,19152140,17340,17340,17340,17340,19
|
|
20241011,093000,18822680,17340,17340,17340,17340,5
|
|
20241011,092900,18735980,17350,17350,17350,17350,11
|
|
20241011,092800,18545130,17350,17350,17350,17350,100
|
|
20241011,092700,16810130,17350,17390,17390,17350,189
|
|
20241011,092600,13526580,17400,17400,17400,17400,45
|
|
20241011,092500,12743580,17400,17410,17410,17400,234
|
|
20241011,092400,8670190,17410,17410,17410,17410,0
|
|
20241011,092300,8670190,17410,17410,17410,17410,110
|
|
20241011,092200,6755090,17410,17410,17410,17410,0
|
|
20241011,092100,6755090,17410,17410,17410,17410,0
|
|
20241011,092000,6755090,17410,17410,17410,17410,2
|
|
20241011,091900,6720270,17410,17410,17410,17410,33
|
|
20241011,091800,6145740,17410,17410,17410,17410,0
|
|
20241011,091700,6145740,17410,17410,17410,17410,0
|
|
20241011,091600,6145740,17410,17420,17420,17410,110
|
|
20241011,091500,4230570,17490,17490,17490,17490,3
|
|
20241011,091400,4178100,17420,17420,17420,17420,1
|
|
20241011,091300,4160680,17400,17400,17400,17400,0
|
|
20241011,091200,4160680,17400,17400,17400,17400,0
|
|
20241011,091100,4160680,17400,17400,17400,17400,0
|
|
20241011,091000,4160680,17400,17410,17410,17400,99
|
|
20241011,090900,2438070,17480,17480,17480,17480,20
|
|
20241011,090800,2088470,17400,17400,17400,17400,0
|
|
20241011,090700,2088470,17400,17400,17400,17400,0
|
|
20241011,090600,2088470,17400,17400,17400,17400,0
|
|
20241011,090500,2088470,17400,17400,17400,17400,0
|
|
20241011,090400,2088470,17400,17400,17400,17400,0
|
|
20241011,090300,2088470,17400,17400,17400,17400,0
|
|
20241011,090200,2088470,17400,17530,17530,17400,51
|
|
20241011,090100,1200520,17550,17550,17550,17550,0
|
|
20241011,090000,1200520,17550,17390,17550,17390,69
|