734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211100,278736720,17860,17860,17860,17860,442
|
|
20241014,211000,278736720,17860,17860,17860,17860,0
|
|
20241014,210900,278736720,17860,17860,17860,17860,0
|
|
20241014,210800,278736720,17860,17860,17860,17860,0
|
|
20241014,210700,278736720,17860,17860,17860,17860,0
|
|
20241014,210600,278736720,17860,17860,17860,17860,0
|
|
20241014,210500,278736720,17860,17860,17860,17860,0
|
|
20241014,210400,278736720,17860,17860,17860,17860,0
|
|
20241014,210300,278736720,17860,17860,17860,17860,0
|
|
20241014,210200,278736720,17860,17860,17860,17860,0
|
|
20241014,210100,278736720,17860,17860,17860,17860,0
|
|
20241014,210000,278736720,17860,17860,17860,17860,0
|
|
20241014,205900,278736720,17860,17860,17860,17860,0
|
|
20241014,205800,278736720,17860,17860,17860,17860,0
|
|
20241014,205700,278736720,17860,17860,17860,17860,0
|
|
20241014,205600,278736720,17860,17860,17860,17860,0
|
|
20241014,205500,278736720,17860,17860,17860,17860,0
|
|
20241014,205400,278736720,17860,17860,17860,17860,0
|
|
20241014,205300,278736720,17860,17860,17860,17860,0
|
|
20241014,205200,278736720,17860,17860,17860,17860,0
|
|
20241014,205100,278736720,17860,17860,17860,17860,0
|
|
20241014,205000,278736720,17860,17860,17860,17860,0
|
|
20241014,204900,278736720,17860,17860,17860,17860,0
|
|
20241014,204800,278736720,17860,17860,17860,17860,0
|
|
20241014,204700,278736720,17860,17860,17860,17860,0
|
|
20241014,204600,278736720,17860,17860,17860,17860,0
|
|
20241014,204500,278736720,17860,17860,17860,17860,0
|
|
20241014,204400,278736720,17860,17860,17860,17860,0
|
|
20241014,204300,278736720,17860,17860,17860,17860,0
|
|
20241014,204200,278736720,17860,17860,17860,17860,0
|
|
20241014,204100,278736720,17860,17860,17860,17860,442
|
|
20241014,204000,278736720,17860,17860,17860,17860,0
|
|
20241014,203900,278736720,17860,17860,17860,17860,0
|
|
20241014,203800,278736720,17860,17860,17860,17860,0
|
|
20241014,203700,278736720,17860,17860,17860,17860,0
|
|
20241014,203600,278736720,17860,17860,17860,17860,0
|
|
20241014,203500,278736720,17860,17860,17860,17860,0
|
|
20241014,203400,278736720,17860,17860,17860,17860,0
|
|
20241014,203300,278736720,17860,17860,17860,17860,0
|
|
20241014,203200,278736720,17860,17860,17860,17860,0
|
|
20241014,203100,278736720,17860,17860,17860,17860,0
|
|
20241014,203000,278736720,17860,17860,17860,17860,0
|
|
20241014,202900,278736720,17860,17860,17860,17860,0
|
|
20241014,202800,278736720,17860,17860,17860,17860,0
|
|
20241014,202700,278736720,17860,17860,17860,17860,0
|
|
20241014,202600,278736720,17860,17860,17860,17860,0
|
|
20241014,202500,278736720,17860,17860,17860,17860,0
|
|
20241014,202400,278736720,17860,17860,17860,17860,0
|
|
20241014,202300,278736720,17860,17860,17860,17860,0
|
|
20241014,202200,278736720,17860,17860,17860,17860,0
|
|
20241014,202100,278736720,17860,17860,17860,17860,0
|
|
20241014,202000,278736720,17860,17860,17860,17860,0
|
|
20241014,201900,278736720,17860,17860,17860,17860,0
|
|
20241014,201800,278736720,17860,17860,17860,17860,0
|
|
20241014,201700,278736720,17860,17860,17860,17860,0
|
|
20241014,201600,278736720,17860,17860,17860,17860,0
|
|
20241014,201500,278736720,17860,17860,17860,17860,0
|
|
20241014,201400,278736720,17860,17860,17860,17860,0
|
|
20241014,201300,278736720,17860,17860,17860,17860,0
|
|
20241014,201200,278736720,17860,17860,17860,17860,0
|
|
20241014,201100,278736720,17860,17860,17860,17860,442
|
|
20241014,201000,278736720,17860,17860,17860,17860,0
|
|
20241014,200900,278736720,17860,17860,17860,17860,0
|
|
20241014,200800,278736720,17860,17860,17860,17860,0
|
|
20241014,200700,278736720,17860,17860,17860,17860,0
|
|
20241014,200600,278736720,17860,17860,17860,17860,0
|
|
20241014,200500,278736720,17860,17860,17860,17860,0
|
|
20241014,200400,278736720,17860,17860,17860,17860,0
|
|
20241014,200300,278736720,17860,17860,17860,17860,0
|
|
20241014,200200,278736720,17860,17860,17860,17860,0
|
|
20241014,200100,278736720,17860,17860,17860,17860,0
|
|
20241014,200000,278736720,17860,17860,17860,17860,0
|
|
20241014,195900,278736720,17860,17860,17860,17860,0
|
|
20241014,195800,278736720,17860,17860,17860,17860,0
|
|
20241014,195700,278736720,17860,17860,17860,17860,0
|
|
20241014,195600,278736720,17860,17860,17860,17860,0
|
|
20241014,195500,278736720,17860,17860,17860,17860,0
|
|
20241014,195400,278736720,17860,17860,17860,17860,0
|
|
20241014,195300,278736720,17860,17860,17860,17860,0
|
|
20241014,195200,278736720,17860,17860,17860,17860,0
|
|
20241014,195100,278736720,17860,17860,17860,17860,0
|
|
20241014,195000,278736720,17860,17860,17860,17860,0
|
|
20241014,194900,278736720,17860,17860,17860,17860,0
|
|
20241014,194800,278736720,17860,17860,17860,17860,0
|
|
20241014,194700,278736720,17860,17860,17860,17860,0
|
|
20241014,194600,278736720,17860,17860,17860,17860,0
|
|
20241014,194500,278736720,17860,17860,17860,17860,0
|
|
20241014,194400,278736720,17860,17860,17860,17860,0
|
|
20241014,194300,278736720,17860,17860,17860,17860,0
|
|
20241014,194200,278736720,17860,17860,17860,17860,0
|
|
20241014,194100,278736720,17860,17860,17860,17860,442
|
|
20241014,194000,278736720,17860,17860,17860,17860,0
|
|
20241014,193900,278736720,17860,17860,17860,17860,0
|
|
20241014,193800,278736720,17860,17860,17860,17860,0
|
|
20241014,193700,278736720,17860,17860,17860,17860,0
|
|
20241014,193600,278736720,17860,17860,17860,17860,0
|
|
20241014,193500,278736720,17860,17860,17860,17860,0
|
|
20241014,193400,278736720,17860,17860,17860,17860,0
|
|
20241014,193300,278736720,17860,17860,17860,17860,0
|
|
20241014,193200,278736720,17860,17860,17860,17860,0
|
|
20241014,193100,278736720,17860,17860,17860,17860,0
|
|
20241014,193000,278736720,17860,17860,17860,17860,0
|
|
20241014,192900,278736720,17860,17860,17860,17860,0
|
|
20241014,192800,278736720,17860,17860,17860,17860,0
|
|
20241014,192700,278736720,17860,17860,17860,17860,0
|
|
20241014,192600,278736720,17860,17860,17860,17860,0
|
|
20241014,192500,278736720,17860,17860,17860,17860,0
|
|
20241014,192400,278736720,17860,17860,17860,17860,0
|
|
20241014,192300,278736720,17860,17860,17860,17860,0
|
|
20241014,192200,278736720,17860,17860,17860,17860,0
|
|
20241014,192100,278736720,17860,17860,17860,17860,0
|
|
20241014,192000,278736720,17860,17860,17860,17860,0
|
|
20241014,191900,278736720,17860,17860,17860,17860,0
|
|
20241014,191800,278736720,17860,17860,17860,17860,0
|
|
20241014,191700,278736720,17860,17860,17860,17860,0
|
|
20241014,191600,278736720,17860,17860,17860,17860,0
|
|
20241014,191500,278736720,17860,17860,17860,17860,0
|
|
20241014,191400,278736720,17860,17860,17860,17860,0
|
|
20241014,191300,278736720,17860,17860,17860,17860,0
|
|
20241014,191200,278736720,17860,17860,17860,17860,0
|
|
20241014,191100,278736720,17860,17860,17860,17860,442
|
|
20241014,191000,278736720,17860,17860,17860,17860,0
|
|
20241014,190900,278736720,17860,17860,17860,17860,0
|
|
20241014,190800,278736720,17860,17860,17860,17860,0
|
|
20241014,190700,278736720,17860,17860,17860,17860,0
|
|
20241014,190600,278736720,17860,17860,17860,17860,0
|
|
20241014,190500,278736720,17860,17860,17860,17860,0
|
|
20241014,190400,278736720,17860,17860,17860,17860,0
|
|
20241014,190300,278736720,17860,17860,17860,17860,0
|
|
20241014,190200,278736720,17860,17860,17860,17860,0
|
|
20241014,190100,278736720,17860,17860,17860,17860,0
|
|
20241014,190000,278736720,17860,17860,17860,17860,0
|
|
20241014,185900,278736720,17860,17860,17860,17860,0
|
|
20241014,185800,278736720,17860,17860,17860,17860,0
|
|
20241014,185700,278736720,17860,17860,17860,17860,0
|
|
20241014,185600,278736720,17860,17860,17860,17860,0
|
|
20241014,185500,278736720,17860,17860,17860,17860,0
|
|
20241014,185400,278736720,17860,17860,17860,17860,0
|
|
20241014,185300,278736720,17860,17860,17860,17860,0
|
|
20241014,185200,278736720,17860,17860,17860,17860,0
|
|
20241014,185100,278736720,17860,17860,17860,17860,0
|
|
20241014,185000,278736720,17860,17860,17860,17860,0
|
|
20241014,184900,278736720,17860,17860,17860,17860,0
|
|
20241014,184800,278736720,17860,17860,17860,17860,0
|
|
20241014,184700,278736720,17860,17860,17860,17860,0
|
|
20241014,184600,278736720,17860,17860,17860,17860,0
|
|
20241014,184500,278736720,17860,17860,17860,17860,0
|
|
20241014,184400,278736720,17860,17860,17860,17860,0
|
|
20241014,184300,278736720,17860,17860,17860,17860,0
|
|
20241014,184200,278736720,17860,17860,17860,17860,0
|
|
20241014,184100,278736720,17860,17860,17860,17860,442
|
|
20241014,184000,278736720,17860,17860,17860,17860,0
|
|
20241014,183900,278736720,17860,17860,17860,17860,0
|
|
20241014,183800,278736720,17860,17860,17860,17860,0
|
|
20241014,183700,278736720,17860,17860,17860,17860,0
|
|
20241014,183600,278736720,17860,17860,17860,17860,0
|
|
20241014,183500,278736720,17860,17860,17860,17860,0
|
|
20241014,183400,278736720,17860,17860,17860,17860,0
|
|
20241014,183300,278736720,17860,17860,17860,17860,0
|
|
20241014,183200,278736720,17860,17860,17860,17860,0
|
|
20241014,183100,278736720,17860,17860,17860,17860,0
|
|
20241014,183000,278736720,17860,17860,17860,17860,0
|
|
20241014,182900,278736720,17860,17860,17860,17860,0
|
|
20241014,182800,278736720,17860,17860,17860,17860,0
|
|
20241014,182700,278736720,17860,17860,17860,17860,0
|
|
20241014,182600,278736720,17860,17860,17860,17860,0
|
|
20241014,182500,278736720,17860,17860,17860,17860,0
|
|
20241014,182400,278736720,17860,17860,17860,17860,0
|
|
20241014,182300,278736720,17860,17860,17860,17860,0
|
|
20241014,182200,278736720,17860,17860,17860,17860,0
|
|
20241014,182100,278736720,17860,17860,17860,17860,0
|
|
20241014,182000,278736720,17860,17860,17860,17860,0
|
|
20241014,181900,278736720,17860,17860,17860,17860,0
|
|
20241014,181800,278736720,17860,17860,17860,17860,0
|
|
20241014,181700,278736720,17860,17860,17860,17860,0
|
|
20241014,181600,278736720,17860,17860,17860,17860,0
|
|
20241014,181500,278736720,17860,17860,17860,17860,0
|
|
20241014,181400,278736720,17860,17860,17860,17860,0
|
|
20241014,181300,278736720,17860,17860,17860,17860,0
|
|
20241014,181200,278736720,17860,17860,17860,17860,0
|
|
20241014,181100,278736720,17860,17860,17860,17860,442
|
|
20241014,181000,278736720,17860,17860,17860,17860,0
|
|
20241014,180900,278736720,17860,17860,17860,17860,0
|
|
20241014,180800,278736720,17860,17860,17860,17860,0
|
|
20241014,180700,278736720,17860,17860,17860,17860,0
|
|
20241014,180600,278736720,17860,17860,17860,17860,0
|
|
20241014,180500,278736720,17860,17860,17860,17860,0
|
|
20241014,180400,278736720,17860,17860,17860,17860,0
|
|
20241014,180300,278736720,17860,17860,17860,17860,0
|
|
20241014,180200,278736720,17860,17860,17860,17860,0
|
|
20241014,180100,278736720,17860,17860,17860,17860,0
|
|
20241014,180000,278736720,17860,17860,17860,17860,0
|
|
20241014,175900,278736720,17860,17860,17860,17860,0
|
|
20241014,175800,278736720,17860,17860,17860,17860,0
|
|
20241014,175700,278736720,17860,17860,17860,17860,0
|
|
20241014,175600,278736720,17860,17860,17860,17860,0
|
|
20241014,175500,278736720,17860,17860,17860,17860,0
|
|
20241014,175400,278736720,17860,17860,17860,17860,0
|
|
20241014,175300,278736720,17860,17860,17860,17860,0
|
|
20241014,175200,278736720,17860,17860,17860,17860,0
|
|
20241014,175100,278736720,17860,17860,17860,17860,0
|
|
20241014,175000,278736720,17860,17860,17860,17860,0
|
|
20241014,174900,278736720,17860,17860,17860,17860,0
|
|
20241014,174800,278736720,17860,17860,17860,17860,0
|
|
20241014,174700,278736720,17860,17860,17860,17860,0
|
|
20241014,174600,278736720,17860,17860,17860,17860,0
|
|
20241014,174500,278736720,17860,17860,17860,17860,0
|
|
20241014,174400,278736720,17860,17860,17860,17860,0
|
|
20241014,174300,278736720,17860,17860,17860,17860,0
|
|
20241014,174200,278736720,17860,17860,17860,17860,0
|
|
20241014,174100,278736720,17860,17860,17860,17860,442
|
|
20241014,174000,278736720,17860,17860,17860,17860,0
|
|
20241014,173900,278736720,17860,17860,17860,17860,0
|
|
20241014,173800,278736720,17860,17860,17860,17860,0
|
|
20241014,173700,278736720,17860,17860,17860,17860,0
|
|
20241014,173600,278736720,17860,17860,17860,17860,0
|
|
20241014,173500,278736720,17860,17860,17860,17860,0
|
|
20241014,173400,278736720,17860,17860,17860,17860,0
|
|
20241014,173300,278736720,17860,17860,17860,17860,0
|
|
20241014,173200,278736720,17860,17860,17860,17860,0
|
|
20241014,173100,278736720,17860,17860,17860,17860,0
|
|
20241014,173000,278736720,17860,17860,17860,17860,0
|
|
20241014,172900,278736720,17860,17860,17860,17860,0
|
|
20241014,172800,278736720,17860,17860,17860,17860,0
|
|
20241014,172700,278736720,17860,17860,17860,17860,0
|
|
20241014,172600,278736720,17860,17860,17860,17860,0
|
|
20241014,172500,278736720,17860,17860,17860,17860,0
|
|
20241014,172400,278736720,17860,17860,17860,17860,0
|
|
20241014,172300,278736720,17860,17860,17860,17860,0
|
|
20241014,172200,278736720,17860,17860,17860,17860,0
|
|
20241014,172100,278736720,17860,17860,17860,17860,0
|
|
20241014,172000,278736720,17860,17860,17860,17860,0
|
|
20241014,171900,278736720,17860,17860,17860,17860,0
|
|
20241014,171800,278736720,17860,17860,17860,17860,0
|
|
20241014,171700,278736720,17860,17860,17860,17860,0
|
|
20241014,171600,278736720,17860,17860,17860,17860,0
|
|
20241014,171500,278736720,17860,17860,17860,17860,0
|
|
20241014,171400,278736720,17860,17860,17860,17860,0
|
|
20241014,171300,278736720,17860,17860,17860,17860,0
|
|
20241014,171200,278736720,17860,17860,17860,17860,0
|
|
20241014,171100,278736720,17860,17860,17860,17860,442
|
|
20241014,171000,278736720,17860,17860,17860,17860,0
|
|
20241014,170900,278736720,17860,17860,17860,17860,0
|
|
20241014,170800,278736720,17860,17860,17860,17860,0
|
|
20241014,170700,278736720,17860,17860,17860,17860,0
|
|
20241014,170600,278736720,17860,17860,17860,17860,0
|
|
20241014,170500,278736720,17860,17860,17860,17860,0
|
|
20241014,170400,278736720,17860,17860,17860,17860,0
|
|
20241014,170300,278736720,17860,17860,17860,17860,0
|
|
20241014,170200,278736720,17860,17860,17860,17860,0
|
|
20241014,170100,278736720,17860,17860,17860,17860,0
|
|
20241014,170000,278736720,17860,17860,17860,17860,0
|
|
20241014,165900,278736720,17860,17860,17860,17860,0
|
|
20241014,165800,278736720,17860,17860,17860,17860,0
|
|
20241014,165700,278736720,17860,17860,17860,17860,0
|
|
20241014,165600,278736720,17860,17860,17860,17860,0
|
|
20241014,165500,278736720,17860,17860,17860,17860,0
|
|
20241014,165400,278736720,17860,17860,17860,17860,0
|
|
20241014,165300,278736720,17860,17860,17860,17860,0
|
|
20241014,165200,278736720,17860,17860,17860,17860,0
|
|
20241014,165100,278736720,17860,17860,17860,17860,0
|
|
20241014,165000,278736720,17860,17860,17860,17860,0
|
|
20241014,164900,278736720,17860,17860,17860,17860,0
|
|
20241014,164800,278736720,17860,17860,17860,17860,0
|
|
20241014,164700,278736720,17860,17860,17860,17860,0
|
|
20241014,164600,278736720,17860,17860,17860,17860,0
|
|
20241014,164500,278736720,17860,17860,17860,17860,0
|
|
20241014,164400,278736720,17860,17860,17860,17860,0
|
|
20241014,164300,278736720,17860,17860,17860,17860,0
|
|
20241014,164200,278736720,17860,17860,17860,17860,0
|
|
20241014,164100,278736720,17860,17860,17860,17860,442
|
|
20241014,164000,278736720,17860,17860,17860,17860,0
|
|
20241014,163900,278736720,17860,17860,17860,17860,0
|
|
20241014,163800,278736720,17860,17860,17860,17860,0
|
|
20241014,163700,278736720,17860,17860,17860,17860,0
|
|
20241014,163600,278736720,17860,17860,17860,17860,0
|
|
20241014,163500,278736720,17860,17860,17860,17860,0
|
|
20241014,163400,278736720,17860,17860,17860,17860,0
|
|
20241014,163300,278736720,17860,17860,17860,17860,0
|
|
20241014,163200,278736720,17860,17860,17860,17860,0
|
|
20241014,163100,278736720,17860,17860,17860,17860,0
|
|
20241014,163000,278736720,17860,17860,17860,17860,0
|
|
20241014,162900,278736720,17860,17860,17860,17860,0
|
|
20241014,162800,278736720,17860,17860,17860,17860,0
|
|
20241014,162700,278736720,17860,17860,17860,17860,0
|
|
20241014,162600,278736720,17860,17860,17860,17860,0
|
|
20241014,162500,278736720,17860,17860,17860,17860,0
|
|
20241014,162400,278736720,17860,17860,17860,17860,0
|
|
20241014,162300,278736720,17860,17860,17860,17860,0
|
|
20241014,162200,278736720,17860,17860,17860,17860,0
|
|
20241014,162100,278736720,17860,17860,17860,17860,0
|
|
20241014,162000,278736720,17860,17860,17860,17860,0
|
|
20241014,161900,278736720,17860,17860,17860,17860,0
|
|
20241014,161800,278736720,17860,17860,17860,17860,0
|
|
20241014,161700,278736720,17860,17860,17860,17860,0
|
|
20241014,161600,278736720,17860,17860,17860,17860,0
|
|
20241014,161500,278736720,17860,17860,17860,17860,0
|
|
20241014,161400,278736720,17860,17860,17860,17860,0
|
|
20241014,161300,278736720,17860,17860,17860,17860,0
|
|
20241014,161200,278736720,17860,17860,17860,17860,0
|
|
20241014,161100,278736720,17860,17860,17860,17860,442
|
|
20241014,161000,278736720,17860,17860,17860,17860,0
|
|
20241014,160900,278736720,17860,17860,17860,17860,0
|
|
20241014,160800,278736720,17860,17860,17860,17860,0
|
|
20241014,160700,278736720,17860,17860,17860,17860,0
|
|
20241014,160600,278736720,17860,17860,17860,17860,0
|
|
20241014,160500,278736720,17860,17860,17860,17860,0
|
|
20241014,160400,278736720,17860,17860,17860,17860,0
|
|
20241014,160300,278736720,17860,17860,17860,17860,0
|
|
20241014,160200,278736720,17860,17860,17860,17860,0
|
|
20241014,160100,278736720,17860,17860,17860,17860,0
|
|
20241014,160000,278736720,17860,17860,17860,17860,0
|
|
20241014,155900,278736720,17860,17860,17860,17860,0
|
|
20241014,155800,278736720,17860,17860,17860,17860,0
|
|
20241014,155700,278736720,17860,17860,17860,17860,0
|
|
20241014,155600,278736720,17860,17860,17860,17860,0
|
|
20241014,155500,278736720,17860,17860,17860,17860,0
|
|
20241014,155400,278736720,17860,17860,17860,17860,0
|
|
20241014,155300,278736720,17860,17860,17860,17860,0
|
|
20241014,155200,278736720,17860,17860,17860,17860,0
|
|
20241014,155100,278736720,17860,17860,17860,17860,0
|
|
20241014,155000,278736720,17860,17860,17860,17860,0
|
|
20241014,154900,278736720,17860,17860,17860,17860,0
|
|
20241014,154800,278736720,17860,17860,17860,17860,0
|
|
20241014,154700,278736720,17860,17860,17860,17860,0
|
|
20241014,154600,278736720,17860,17860,17860,17860,0
|
|
20241014,154500,278736720,17860,17860,17860,17860,0
|
|
20241014,154400,278736720,17860,17860,17860,17860,0
|
|
20241014,154300,278736720,17860,17860,17860,17860,0
|
|
20241014,154200,278736720,17860,17860,17860,17860,0
|
|
20241014,154100,278736720,17860,17860,17860,17860,442
|
|
20241014,154000,278736720,17860,17860,17860,17860,0
|
|
20241014,153900,278736720,17860,17860,17860,17860,0
|
|
20241014,153800,278736720,17860,17860,17860,17860,0
|
|
20241014,153700,278736720,17860,17860,17860,17860,0
|
|
20241014,153600,278736720,17860,17860,17860,17860,0
|
|
20241014,153500,278736720,17860,17860,17860,17860,0
|
|
20241014,153400,278736720,17860,17860,17860,17860,0
|
|
20241014,153300,278736720,17860,17860,17860,17860,0
|
|
20241014,153200,278736720,17860,17860,17860,17860,0
|
|
20241014,153100,278736720,17860,17860,17860,17860,0
|
|
20241014,153000,278736720,17860,17860,17860,17860,442
|
|
20241014,152900,270842600,17860,17860,17860,17860,0
|
|
20241014,152800,270842600,17860,17860,17860,17860,0
|
|
20241014,152700,270842600,17860,17860,17860,17860,0
|
|
20241014,152600,270842600,17860,17860,17860,17860,0
|
|
20241014,152500,270842600,17860,17860,17860,17860,0
|
|
20241014,152400,270842600,17860,17860,17860,17860,0
|
|
20241014,152300,270842600,17860,17860,17860,17860,0
|
|
20241014,152200,270842600,17860,17860,17860,17860,0
|
|
20241014,152100,270842600,17860,17860,17860,17860,0
|
|
20241014,152000,270842600,17860,17860,17860,17860,0
|
|
20241014,151900,270842600,17860,17860,17860,17860,0
|
|
20241014,151800,270842600,17860,17860,17860,17860,3
|
|
20241014,151700,270789020,17860,17860,17860,17860,0
|
|
20241014,151600,270789020,17860,17860,17860,17860,14
|
|
20241014,151500,270538980,17860,17860,17860,17860,8
|
|
20241014,151400,270396100,17860,17860,17860,17860,0
|
|
20241014,151300,270396100,17860,17860,17860,17860,0
|
|
20241014,151200,270396100,17860,17860,17880,17860,55
|
|
20241014,151100,269413680,17860,17860,17860,17860,8
|
|
20241014,151000,269270800,17820,17850,17850,17820,161
|
|
20241014,150900,266400630,17880,17880,17880,17880,0
|
|
20241014,150800,266400630,17880,17880,17880,17880,0
|
|
20241014,150700,266400630,17880,17880,17880,17880,0
|
|
20241014,150600,266400630,17880,17880,17880,17880,0
|
|
20241014,150500,266400630,17880,17880,17880,17880,0
|
|
20241014,150400,266400630,17880,17880,17880,17880,5
|
|
20241014,150300,266311230,17880,17880,17880,17880,0
|
|
20241014,150200,266311230,17880,17880,17880,17880,0
|
|
20241014,150100,266311230,17880,17880,17880,17880,0
|
|
20241014,150000,266311230,17880,17880,17880,17880,0
|
|
20241014,145900,266311230,17880,17880,17880,17880,0
|
|
20241014,145800,266311230,17880,17880,17880,17880,2
|
|
20241014,145700,266275470,17880,17880,17880,17880,0
|
|
20241014,145600,266275470,17880,17880,17880,17880,50
|
|
20241014,145500,265381470,17880,17880,17880,17880,0
|
|
20241014,145400,265381470,17880,17880,17880,17880,70
|
|
20241014,145300,264129870,17850,17850,17850,17850,4
|
|
20241014,145200,264058470,17850,17850,17850,17850,20
|
|
20241014,145100,263701470,17820,17820,17820,17820,0
|
|
20241014,145000,263701470,17820,17830,17830,17820,30
|
|
20241014,144900,263166640,17830,17830,17830,17830,5
|
|
20241014,144800,263077490,17820,17820,17820,17820,0
|
|
20241014,144700,263077490,17820,17820,17820,17820,0
|
|
20241014,144600,263077490,17820,17820,17820,17820,0
|
|
20241014,144500,263077490,17820,17820,17820,17820,0
|
|
20241014,144400,263077490,17820,17840,17840,17820,69
|
|
20241014,144300,261847830,17850,17850,17850,17850,0
|
|
20241014,144200,261847830,17850,17850,17850,17850,0
|
|
20241014,144100,261847830,17850,17850,17850,17820,14
|
|
20241014,144000,261598080,17890,17890,17890,17890,0
|
|
20241014,143900,261598080,17890,17890,17890,17890,0
|
|
20241014,143800,261598080,17890,17890,17890,17890,1
|
|
20241014,143700,261580190,17830,17830,17830,17830,0
|
|
20241014,143600,261580190,17830,17830,17830,17830,91
|
|
20241014,143500,259957660,17830,17830,17830,17830,0
|
|
20241014,143400,259957660,17830,17830,17830,17830,0
|
|
20241014,143300,259957660,17830,17830,17830,17830,0
|
|
20241014,143200,259957660,17830,17830,17830,17830,0
|
|
20241014,143100,259957660,17830,17830,17830,17830,0
|
|
20241014,143000,259957660,17830,17830,17830,17830,0
|
|
20241014,142900,259957660,17830,17830,17830,17830,0
|
|
20241014,142800,259957660,17830,17830,17830,17830,0
|
|
20241014,142700,259957660,17830,17830,17830,17830,0
|
|
20241014,142600,259957660,17830,17830,17830,17830,4
|
|
20241014,142500,259886340,17830,17830,17830,17830,0
|
|
20241014,142400,259886340,17830,17830,17830,17830,0
|
|
20241014,142300,259886340,17830,17830,17830,17830,0
|
|
20241014,142200,259886340,17830,17830,17830,17830,0
|
|
20241014,142100,259886340,17830,17830,17830,17830,0
|
|
20241014,142000,259886340,17830,17830,17830,17830,0
|
|
20241014,141900,259886340,17830,17830,17830,17830,1004
|
|
20241014,141800,241985020,17820,17820,17820,17820,0
|
|
20241014,141700,241985020,17820,17820,17820,17820,0
|
|
20241014,141600,241985020,17820,17820,17820,17820,0
|
|
20241014,141500,241985020,17820,17820,17820,17820,0
|
|
20241014,141400,241985020,17820,17820,17820,17820,0
|
|
20241014,141300,241985020,17820,17820,17820,17820,0
|
|
20241014,141200,241985020,17820,17820,17820,17820,1
|
|
20241014,141100,241967200,17930,17930,17930,17930,0
|
|
20241014,141000,241967200,17930,17930,17930,17930,0
|
|
20241014,140900,241967200,17930,17930,17930,17930,2
|
|
20241014,140800,241931340,17930,17820,17930,17820,65
|
|
20241014,140700,240768320,17820,17820,17820,17820,0
|
|
20241014,140600,240768320,17820,17820,17820,17820,0
|
|
20241014,140500,240768320,17820,17820,17820,17820,13
|
|
20241014,140400,240536660,17820,17830,17830,17820,170
|
|
20241014,140300,237505740,17890,17890,17890,17890,5
|
|
20241014,140200,237416290,17890,17890,17890,17890,2
|
|
20241014,140100,237380510,17900,17900,17900,17900,0
|
|
20241014,140000,237380510,17900,17900,17900,17900,0
|
|
20241014,135900,237380510,17900,17900,17900,17900,0
|
|
20241014,135800,237380510,17900,17900,17900,17900,0
|
|
20241014,135700,237380510,17900,17900,17900,17900,0
|
|
20241014,135600,237380510,17900,17900,17900,17900,0
|
|
20241014,135500,237380510,17900,17900,17900,17900,2
|
|
20241014,135400,237344710,17900,17900,17900,17900,55
|
|
20241014,135300,236360210,17820,17820,17820,17820,0
|
|
20241014,135200,236360210,17820,17820,17820,17820,0
|
|
20241014,135100,236360210,17820,17820,17820,17820,0
|
|
20241014,135000,236360210,17820,17820,17820,17820,0
|
|
20241014,134900,236360210,17820,17820,17820,17820,0
|
|
20241014,134800,236360210,17820,17900,17900,17820,114
|
|
20241014,134700,234327630,17900,17900,17900,17900,0
|
|
20241014,134600,234327630,17900,17900,17900,17900,0
|
|
20241014,134500,234327630,17900,17900,17900,17900,0
|
|
20241014,134400,234327630,17900,17900,17900,17900,0
|
|
20241014,134300,234327630,17900,17900,17900,17900,0
|
|
20241014,134200,234327630,17900,17900,17900,17900,7
|
|
20241014,134100,234202330,17850,17850,17850,17850,10
|
|
20241014,134000,234023830,17820,17820,17820,17820,3
|
|
20241014,133900,233970370,17820,17820,17820,17820,54
|
|
20241014,133800,233008090,17820,17900,17900,17820,2
|
|
20241014,133700,232972370,17900,17900,17900,17900,0
|
|
20241014,133600,232972370,17900,17900,17900,17900,0
|
|
20241014,133500,232972370,17900,17900,17900,17900,0
|
|
20241014,133400,232972370,17900,17900,17900,17900,0
|
|
20241014,133300,232972370,17900,17900,17900,17900,1
|
|
20241014,133200,232954470,17900,17900,17900,17900,0
|
|
20241014,133100,232954470,17900,17900,17900,17900,0
|
|
20241014,133000,232954470,17900,17900,17900,17900,0
|
|
20241014,132900,232954470,17900,17900,17900,17900,0
|
|
20241014,132800,232954470,17900,17900,17900,17900,0
|
|
20241014,132700,232954470,17900,17900,17900,17900,100
|
|
20241014,132600,231164470,17900,17820,17900,17820,324
|
|
20241014,132500,225377830,17860,17850,17860,17850,111
|
|
20241014,132400,223395930,17820,17820,17820,17820,0
|
|
20241014,132300,223395930,17820,17820,17820,17820,0
|
|
20241014,132200,223395930,17820,17820,17820,17820,132
|
|
20241014,132100,221043690,17810,17810,17810,17810,0
|
|
20241014,132000,221043690,17810,17810,17810,17810,0
|
|
20241014,131900,221043690,17810,17810,17810,17810,0
|
|
20241014,131800,221043690,17810,17810,17810,17810,0
|
|
20241014,131700,221043690,17810,17810,17810,17810,51
|
|
20241014,131600,220135380,17810,17810,17810,17810,0
|
|
20241014,131500,220135380,17810,17810,17810,17810,0
|
|
20241014,131400,220135380,17810,17810,17810,17810,0
|
|
20241014,131300,220135380,17810,17810,17810,17810,0
|
|
20241014,131200,220135380,17810,17810,17810,17810,0
|
|
20241014,131100,220135380,17810,17810,17810,17810,0
|
|
20241014,131000,220135380,17810,17810,17810,17810,0
|
|
20241014,130900,220135380,17810,17800,17810,17800,25
|
|
20241014,130800,219690310,17790,17790,17790,17790,0
|
|
20241014,130700,219690310,17790,17790,17790,17790,12
|
|
20241014,130600,219476830,17730,17730,17730,17730,0
|
|
20241014,130500,219476830,17730,17730,17730,17730,0
|
|
20241014,130400,219476830,17730,17730,17730,17730,0
|
|
20241014,130300,219476830,17730,17730,17730,17730,0
|
|
20241014,130200,219476830,17730,17730,17730,17730,1
|
|
20241014,130100,219459100,17800,17800,17800,17800,0
|
|
20241014,130000,219459100,17800,17800,17800,17800,0
|
|
20241014,125900,219459100,17800,17800,17800,17800,0
|
|
20241014,125800,219459100,17800,17800,17800,17800,0
|
|
20241014,125700,219459100,17800,17800,17800,17800,320
|
|
20241014,125600,213763100,17810,17810,17810,17810,0
|
|
20241014,125500,213763100,17810,17810,17810,17810,1
|
|
20241014,125400,213745290,17810,17810,17810,17810,6
|
|
20241014,125300,213638430,17810,17810,17810,17810,0
|
|
20241014,125200,213638430,17810,17810,17810,17810,0
|
|
20241014,125100,213638430,17810,17810,17810,17810,0
|
|
20241014,125000,213638430,17810,17810,17810,17810,4
|
|
20241014,124900,213567190,17810,17810,17810,17810,0
|
|
20241014,124800,213567190,17810,17810,17810,17810,1
|
|
20241014,124700,213549380,17810,17810,17810,17810,0
|
|
20241014,124600,213549380,17810,17810,17810,17810,0
|
|
20241014,124500,213549380,17810,17810,17810,17810,0
|
|
20241014,124400,213549380,17810,17810,17810,17810,0
|
|
20241014,124300,213549380,17810,17810,17810,17810,0
|
|
20241014,124200,213549380,17810,17810,17810,17810,0
|
|
20241014,124100,213549380,17810,17810,17810,17810,0
|
|
20241014,124000,213549380,17810,17810,17810,17810,1
|
|
20241014,123900,213531570,17820,17820,17820,17820,0
|
|
20241014,123800,213531570,17820,17820,17820,17820,9
|
|
20241014,123700,213371190,17820,17820,17820,17820,0
|
|
20241014,123600,213371190,17820,17820,17820,17820,0
|
|
20241014,123500,213371190,17820,17820,17820,17820,130
|
|
20241014,123400,211054590,17820,17820,17820,17820,0
|
|
20241014,123300,211054590,17820,17820,17820,17820,0
|
|
20241014,123200,211054590,17820,17820,17820,17820,0
|
|
20241014,123100,211054590,17820,17820,17820,17820,0
|
|
20241014,123000,211054590,17820,17820,17820,17820,0
|
|
20241014,122900,211054590,17820,17820,17820,17820,0
|
|
20241014,122800,211054590,17820,17820,17820,17820,0
|
|
20241014,122700,211054590,17820,17820,17820,17820,0
|
|
20241014,122600,211054590,17820,17820,17820,17820,10
|
|
20241014,122500,210876390,17820,17820,17820,17820,0
|
|
20241014,122400,210876390,17820,17820,17820,17820,0
|
|
20241014,122300,210876390,17820,17720,17820,17720,84
|
|
20241014,122200,209381950,17710,17710,17710,17710,0
|
|
20241014,122100,209381950,17710,17710,17710,17710,0
|
|
20241014,122000,209381950,17710,17710,17710,17710,0
|
|
20241014,121900,209381950,17710,17710,17710,17710,0
|
|
20241014,121800,209381950,17710,17710,17710,17710,0
|
|
20241014,121700,209381950,17710,17710,17710,17710,0
|
|
20241014,121600,209381950,17710,17710,17710,17710,78
|
|
20241014,121500,208000570,17710,17710,17710,17710,0
|
|
20241014,121400,208000570,17710,17710,17710,17710,8
|
|
20241014,121300,207858890,17790,17790,17790,17790,0
|
|
20241014,121200,207858890,17790,17790,17790,17790,0
|
|
20241014,121100,207858890,17790,17790,17790,17790,1
|
|
20241014,121000,207841100,17790,17790,17790,17790,0
|
|
20241014,120900,207841100,17790,17790,17790,17790,0
|
|
20241014,120800,207841100,17790,17790,17790,17790,0
|
|
20241014,120700,207841100,17790,17790,17790,17790,0
|
|
20241014,120600,207841100,17790,17790,17790,17790,0
|
|
20241014,120500,207841100,17790,17790,17790,17790,0
|
|
20241014,120400,207841100,17790,17790,17790,17790,12
|
|
20241014,120300,207627620,17780,17780,17780,17780,0
|
|
20241014,120200,207627620,17780,17780,17780,17780,0
|
|
20241014,120100,207627620,17780,17780,17780,17780,2
|
|
20241014,120000,207592060,17780,17780,17780,17780,6
|
|
20241014,115900,207485380,17710,17710,17710,17710,0
|
|
20241014,115800,207485380,17710,17710,17710,17710,0
|
|
20241014,115700,207485380,17710,17710,17710,17710,0
|
|
20241014,115600,207485380,17710,17710,17710,17710,0
|
|
20241014,115500,207485380,17710,17710,17710,17710,0
|
|
20241014,115400,207485380,17710,17710,17710,17710,0
|
|
20241014,115300,207485380,17710,17710,17710,17710,77
|
|
20241014,115200,206121710,17720,17750,17750,17720,617
|
|
20241014,115100,195186740,17780,17780,17780,17780,0
|
|
20241014,115000,195186740,17780,17780,17780,17780,1
|
|
20241014,114900,195168960,17780,17780,17780,17780,0
|
|
20241014,114800,195168960,17780,17780,17780,17780,0
|
|
20241014,114700,195168960,17780,17780,17780,17780,0
|
|
20241014,114600,195168960,17780,17780,17780,17780,0
|
|
20241014,114500,195168960,17780,17780,17780,17780,0
|
|
20241014,114400,195168960,17780,17780,17780,17780,0
|
|
20241014,114300,195168960,17780,17780,17780,17780,0
|
|
20241014,114200,195168960,17780,17780,17780,17780,0
|
|
20241014,114100,195168960,17780,17780,17780,17780,0
|
|
20241014,114000,195168960,17780,17780,17780,17780,4
|
|
20241014,113900,195097840,17780,17780,17780,17780,70
|
|
20241014,113800,193853240,17780,17780,17780,17780,0
|
|
20241014,113700,193853240,17780,17780,17780,17780,0
|
|
20241014,113600,193853240,17780,17780,17780,17780,0
|
|
20241014,113500,193853240,17780,17780,17780,17780,0
|
|
20241014,113400,193853240,17780,17780,17780,17780,5
|
|
20241014,113300,193764340,17790,17790,17790,17790,0
|
|
20241014,113200,193764340,17790,17790,17790,17790,0
|
|
20241014,113100,193764340,17790,17790,17790,17790,1
|
|
20241014,113000,193746550,17790,17790,17790,17790,3
|
|
20241014,112900,193693180,17790,17790,17790,17790,0
|
|
20241014,112800,193693180,17790,17790,17790,17790,5
|
|
20241014,112700,193604230,17780,17780,17780,17780,0
|
|
20241014,112600,193604230,17780,17780,17780,17780,0
|
|
20241014,112500,193604230,17780,17780,17780,17780,0
|
|
20241014,112400,193604230,17780,17780,17780,17780,0
|
|
20241014,112300,193604230,17780,17780,17780,17780,5
|
|
20241014,112200,193515330,17790,17790,17790,17790,0
|
|
20241014,112100,193515330,17790,17790,17790,17790,0
|
|
20241014,112000,193515330,17790,17790,17790,17790,0
|
|
20241014,111900,193515330,17790,17790,17790,17790,0
|
|
20241014,111800,193515330,17790,17790,17790,17790,20
|
|
20241014,111700,193159530,17790,17790,17790,17790,5
|
|
20241014,111600,193070580,17790,17790,17790,17790,0
|
|
20241014,111500,193070580,17790,17790,17790,17790,0
|
|
20241014,111400,193070580,17790,17790,17790,17790,0
|
|
20241014,111300,193070580,17790,17790,17790,17790,0
|
|
20241014,111200,193070580,17790,17790,17790,17790,0
|
|
20241014,111100,193070580,17790,17790,17790,17790,1
|
|
20241014,111000,193052790,17790,17790,17790,17790,1
|
|
20241014,110900,193035000,17780,17780,17780,17780,0
|
|
20241014,110800,193035000,17780,17780,17780,17780,5
|
|
20241014,110700,192946100,17780,17780,17780,17780,0
|
|
20241014,110600,192946100,17780,17780,17780,17780,0
|
|
20241014,110500,192946100,17780,17780,17780,17780,18
|
|
20241014,110400,192626060,17780,17780,17780,17780,1
|
|
20241014,110300,192608280,17780,17780,17780,17780,0
|
|
20241014,110200,192608280,17780,17780,17780,17780,1
|
|
20241014,110100,192590500,17740,17740,17740,17740,0
|
|
20241014,110000,192590500,17740,17740,17740,17740,0
|
|
20241014,105900,192590500,17740,17740,17740,17740,0
|
|
20241014,105800,192590500,17740,17740,17740,17740,7
|
|
20241014,105700,192466320,17740,17740,17740,17740,0
|
|
20241014,105600,192466320,17740,17740,17740,17740,0
|
|
20241014,105500,192466320,17740,17740,17740,17740,10
|
|
20241014,105400,192288920,17740,17740,17740,17740,0
|
|
20241014,105300,192288920,17740,17740,17740,17740,0
|
|
20241014,105200,192288920,17740,17740,17740,17740,0
|
|
20241014,105100,192288920,17740,17740,17740,17740,0
|
|
20241014,105000,192288920,17740,17740,17740,17740,1
|
|
20241014,104900,192271180,17730,17730,17730,17730,0
|
|
20241014,104800,192271180,17730,17730,17730,17730,13
|
|
20241014,104700,192040690,17730,17730,17730,17730,53
|
|
20241014,104600,191101000,17730,17730,17730,17730,0
|
|
20241014,104500,191101000,17730,17730,17730,17730,0
|
|
20241014,104400,191101000,17730,17730,17730,17730,0
|
|
20241014,104300,191101000,17730,17730,17730,17730,0
|
|
20241014,104200,191101000,17730,17730,17730,17730,0
|
|
20241014,104100,191101000,17730,17730,17730,17730,0
|
|
20241014,104000,191101000,17730,17730,17730,17730,0
|
|
20241014,103900,191101000,17730,17730,17730,17730,0
|
|
20241014,103800,191101000,17730,17730,17730,17730,0
|
|
20241014,103700,191101000,17730,17730,17730,17730,0
|
|
20241014,103600,191101000,17730,17730,17730,17730,22
|
|
20241014,103500,190710940,17730,17730,17730,17730,0
|
|
20241014,103400,190710940,17730,17730,17730,17730,127
|
|
20241014,103300,188459230,17720,17720,17720,17720,0
|
|
20241014,103200,188459230,17720,17720,17720,17720,0
|
|
20241014,103100,188459230,17720,17790,17800,17720,235
|
|
20241014,103000,184289560,17790,17790,17790,17790,1
|
|
20241014,102900,184271770,17820,17820,17820,17820,8
|
|
20241014,102800,184129210,17820,17800,17820,17790,283
|
|
20241014,102700,179091400,17790,17790,17790,17790,19
|
|
20241014,102600,178753390,17790,17790,17790,17790,4
|
|
20241014,102500,178682230,17740,17740,17740,17740,0
|
|
20241014,102400,178682230,17740,17740,17740,17740,42
|
|
20241014,102300,177937150,17740,17740,17740,17740,36
|
|
20241014,102200,177298510,17740,17780,17780,17740,43
|
|
20241014,102100,176534370,17770,17770,17770,17770,10
|
|
20241014,102000,176356670,17740,17740,17740,17740,3
|
|
20241014,101900,176303450,17740,17740,17740,17740,0
|
|
20241014,101800,176303450,17740,17740,17740,17740,5
|
|
20241014,101700,176214750,17730,17730,17730,17730,0
|
|
20241014,101600,176214750,17730,17730,17730,17730,0
|
|
20241014,101500,176214750,17730,17730,17730,17730,50
|
|
20241014,101400,175328250,17730,17730,17730,17730,0
|
|
20241014,101300,175328250,17730,17730,17730,17730,0
|
|
20241014,101200,175328250,17730,17750,17750,17730,200
|
|
20241014,101100,171781920,17740,17750,17750,17740,322
|
|
20241014,101000,166066430,17860,17860,17860,17860,33
|
|
20241014,100900,165477050,17860,17860,17860,17860,0
|
|
20241014,100800,165477050,17860,17860,17860,17860,2
|
|
20241014,100700,165441330,17860,17860,17860,17860,0
|
|
20241014,100600,165441330,17860,17860,17860,17860,0
|
|
20241014,100500,165441330,17860,17860,17860,17860,0
|
|
20241014,100400,165441330,17860,17860,17860,17860,0
|
|
20241014,100300,165441330,17860,17860,17860,17860,1
|
|
20241014,100200,165423470,17840,17840,17840,17840,0
|
|
20241014,100100,165423470,17840,17840,17840,17840,0
|
|
20241014,100000,165423470,17840,17840,17840,17840,3
|
|
20241014,095900,165369950,17850,17850,17850,17850,4
|
|
20241014,095800,165298550,17860,17860,17860,17860,0
|
|
20241014,095700,165298550,17860,17900,17900,17860,81
|
|
20241014,095600,163848690,17900,17900,17900,17900,0
|
|
20241014,095500,163848690,17900,17900,17900,17900,6
|
|
20241014,095400,163741290,17840,17840,17840,17840,0
|
|
20241014,095300,163741290,17840,17840,17840,17840,1
|
|
20241014,095200,163723450,17840,17840,17840,17840,0
|
|
20241014,095100,163723450,17840,17840,17840,17840,98
|
|
20241014,095000,161975130,17840,17840,17840,17840,32
|
|
20241014,094900,161404250,17840,17840,17840,17840,1
|
|
20241014,094800,161386410,17840,17860,17860,17840,90
|
|
20241014,094700,159779150,17940,17870,17940,17870,21
|
|
20241014,094600,159403460,17960,17960,17960,17960,1
|
|
20241014,094500,159385500,17970,17970,17970,17970,2
|
|
20241014,094400,159349560,17860,17860,17860,17860,70
|
|
20241014,094300,158099360,17950,17950,17950,17950,1
|
|
20241014,094200,158081410,17950,17950,17950,17950,0
|
|
20241014,094100,158081410,17950,17950,17950,17950,52
|
|
20241014,094000,157148010,17960,17970,17970,17960,34
|
|
20241014,093900,156537340,17970,18020,18020,17970,50
|
|
20241014,093800,155638040,18020,18080,18090,18020,47
|
|
20241014,093700,154789530,18080,18030,18080,18030,277
|
|
20241014,093600,149787810,18020,18010,18020,18010,36
|
|
20241014,093500,149139140,18020,17950,18020,17950,106
|
|
20241014,093400,147229150,18020,18020,18020,18020,170
|
|
20241014,093300,144165750,18020,18000,18100,18000,1315
|
|
20241014,093200,120410570,18000,17940,18000,17940,1499
|
|
20241014,093100,93455760,17940,17890,17940,17890,143
|
|
20241014,093000,90895430,17890,17840,17890,17840,33
|
|
20241014,092900,90306190,17840,17840,17850,17840,36
|
|
20241014,092800,89663820,17710,17710,17710,17710,0
|
|
20241014,092700,89663820,17710,17710,17710,17710,2
|
|
20241014,092600,89628400,17850,17810,17850,17800,27
|
|
20241014,092500,89147700,17800,17910,17930,17800,179
|
|
20241014,092400,85940920,17920,17920,17920,17910,1264
|
|
20241014,092300,63293680,17920,17870,17920,17870,689
|
|
20241014,092200,50955850,17890,17890,17900,17890,106
|
|
20241014,092100,49058750,17660,17660,17660,17660,3
|
|
20241014,092000,49005770,17660,17660,17660,17660,40
|
|
20241014,091900,48299370,17640,17940,17940,17640,75
|
|
20241014,091800,46974870,17990,17590,17990,17590,1674
|
|
20241014,091700,17354150,17600,17520,17600,17520,173
|
|
20241014,091600,14310160,17520,17520,17520,17520,0
|
|
20241014,091500,14310160,17520,17520,17520,17520,0
|
|
20241014,091400,14310160,17520,17520,17520,17520,0
|
|
20241014,091300,14310160,17520,17520,17520,17520,100
|
|
20241014,091200,12558160,17520,17510,17530,17510,100
|
|
20241014,091100,10806570,17510,17500,17510,17500,315
|
|
20241014,091000,5291760,17500,17500,17500,17500,0
|
|
20241014,090900,5291760,17500,17500,17500,17500,9
|
|
20241014,090800,5134260,17500,17500,17500,17500,0
|
|
20241014,090700,5134260,17500,17500,17500,17500,32
|
|
20241014,090600,4574260,17510,17510,17510,17510,0
|
|
20241014,090500,4574260,17510,17510,17510,17510,0
|
|
20241014,090400,4574260,17510,17510,17510,17510,0
|
|
20241014,090300,4574260,17510,17510,17510,17510,0
|
|
20241014,090200,4574260,17510,17510,17510,17510,100
|
|
20241014,090100,2823260,17510,17250,17510,17250,89
|
|
20241014,090000,1287750,17170,17170,17170,17170,75
|