732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210900,430091040,15170,15170,15170,15170,447
|
|
20241028,210800,430091040,15170,15170,15170,15170,0
|
|
20241028,210700,430091040,15170,15170,15170,15170,0
|
|
20241028,210600,430091040,15170,15170,15170,15170,0
|
|
20241028,210500,430091040,15170,15170,15170,15170,0
|
|
20241028,210400,430091040,15170,15170,15170,15170,0
|
|
20241028,210300,430091040,15170,15170,15170,15170,0
|
|
20241028,210200,430091040,15170,15170,15170,15170,0
|
|
20241028,210100,430091040,15170,15170,15170,15170,0
|
|
20241028,210000,430091040,15170,15170,15170,15170,0
|
|
20241028,205900,430091040,15170,15170,15170,15170,0
|
|
20241028,205800,430091040,15170,15170,15170,15170,0
|
|
20241028,205700,430091040,15170,15170,15170,15170,0
|
|
20241028,205600,430091040,15170,15170,15170,15170,0
|
|
20241028,205500,430091040,15170,15170,15170,15170,0
|
|
20241028,205400,430091040,15170,15170,15170,15170,0
|
|
20241028,205300,430091040,15170,15170,15170,15170,0
|
|
20241028,205200,430091040,15170,15170,15170,15170,0
|
|
20241028,205100,430091040,15170,15170,15170,15170,0
|
|
20241028,205000,430091040,15170,15170,15170,15170,0
|
|
20241028,204900,430091040,15170,15170,15170,15170,0
|
|
20241028,204800,430091040,15170,15170,15170,15170,0
|
|
20241028,204700,430091040,15170,15170,15170,15170,0
|
|
20241028,204600,430091040,15170,15170,15170,15170,0
|
|
20241028,204500,430091040,15170,15170,15170,15170,0
|
|
20241028,204400,430091040,15170,15170,15170,15170,0
|
|
20241028,204300,430091040,15170,15170,15170,15170,0
|
|
20241028,204200,430091040,15170,15170,15170,15170,0
|
|
20241028,204100,430091040,15170,15170,15170,15170,0
|
|
20241028,204000,430091040,15170,15170,15170,15170,0
|
|
20241028,203900,430091040,15170,15170,15170,15170,447
|
|
20241028,203800,430091040,15170,15170,15170,15170,0
|
|
20241028,203700,430091040,15170,15170,15170,15170,0
|
|
20241028,203600,430091040,15170,15170,15170,15170,0
|
|
20241028,203500,430091040,15170,15170,15170,15170,0
|
|
20241028,203400,430091040,15170,15170,15170,15170,0
|
|
20241028,203300,430091040,15170,15170,15170,15170,0
|
|
20241028,203200,430091040,15170,15170,15170,15170,0
|
|
20241028,203100,430091040,15170,15170,15170,15170,0
|
|
20241028,203000,430091040,15170,15170,15170,15170,0
|
|
20241028,202900,430091040,15170,15170,15170,15170,0
|
|
20241028,202800,430091040,15170,15170,15170,15170,0
|
|
20241028,202700,430091040,15170,15170,15170,15170,0
|
|
20241028,202600,430091040,15170,15170,15170,15170,0
|
|
20241028,202500,430091040,15170,15170,15170,15170,0
|
|
20241028,202400,430091040,15170,15170,15170,15170,0
|
|
20241028,202300,430091040,15170,15170,15170,15170,0
|
|
20241028,202200,430091040,15170,15170,15170,15170,0
|
|
20241028,202100,430091040,15170,15170,15170,15170,0
|
|
20241028,202000,430091040,15170,15170,15170,15170,0
|
|
20241028,201900,430091040,15170,15170,15170,15170,0
|
|
20241028,201800,430091040,15170,15170,15170,15170,0
|
|
20241028,201700,430091040,15170,15170,15170,15170,0
|
|
20241028,201600,430091040,15170,15170,15170,15170,0
|
|
20241028,201500,430091040,15170,15170,15170,15170,0
|
|
20241028,201400,430091040,15170,15170,15170,15170,0
|
|
20241028,201300,430091040,15170,15170,15170,15170,0
|
|
20241028,201200,430091040,15170,15170,15170,15170,0
|
|
20241028,201100,430091040,15170,15170,15170,15170,0
|
|
20241028,201000,430091040,15170,15170,15170,15170,0
|
|
20241028,200900,430091040,15170,15170,15170,15170,447
|
|
20241028,200800,430091040,15170,15170,15170,15170,0
|
|
20241028,200700,430091040,15170,15170,15170,15170,0
|
|
20241028,200600,430091040,15170,15170,15170,15170,0
|
|
20241028,200500,430091040,15170,15170,15170,15170,0
|
|
20241028,200400,430091040,15170,15170,15170,15170,0
|
|
20241028,200300,430091040,15170,15170,15170,15170,0
|
|
20241028,200200,430091040,15170,15170,15170,15170,0
|
|
20241028,200100,430091040,15170,15170,15170,15170,0
|
|
20241028,200000,430091040,15170,15170,15170,15170,0
|
|
20241028,195900,430091040,15170,15170,15170,15170,0
|
|
20241028,195800,430091040,15170,15170,15170,15170,0
|
|
20241028,195700,430091040,15170,15170,15170,15170,0
|
|
20241028,195600,430091040,15170,15170,15170,15170,0
|
|
20241028,195500,430091040,15170,15170,15170,15170,0
|
|
20241028,195400,430091040,15170,15170,15170,15170,0
|
|
20241028,195300,430091040,15170,15170,15170,15170,0
|
|
20241028,195200,430091040,15170,15170,15170,15170,0
|
|
20241028,195100,430091040,15170,15170,15170,15170,0
|
|
20241028,195000,430091040,15170,15170,15170,15170,0
|
|
20241028,194900,430091040,15170,15170,15170,15170,0
|
|
20241028,194800,430091040,15170,15170,15170,15170,0
|
|
20241028,194700,430091040,15170,15170,15170,15170,0
|
|
20241028,194600,430091040,15170,15170,15170,15170,0
|
|
20241028,194500,430091040,15170,15170,15170,15170,0
|
|
20241028,194400,430091040,15170,15170,15170,15170,0
|
|
20241028,194300,430091040,15170,15170,15170,15170,0
|
|
20241028,194200,430091040,15170,15170,15170,15170,0
|
|
20241028,194100,430091040,15170,15170,15170,15170,0
|
|
20241028,194000,430091040,15170,15170,15170,15170,0
|
|
20241028,193900,430091040,15170,15170,15170,15170,447
|
|
20241028,193800,430091040,15170,15170,15170,15170,0
|
|
20241028,193700,430091040,15170,15170,15170,15170,0
|
|
20241028,193600,430091040,15170,15170,15170,15170,0
|
|
20241028,193500,430091040,15170,15170,15170,15170,0
|
|
20241028,193400,430091040,15170,15170,15170,15170,0
|
|
20241028,193300,430091040,15170,15170,15170,15170,0
|
|
20241028,193200,430091040,15170,15170,15170,15170,0
|
|
20241028,193100,430091040,15170,15170,15170,15170,0
|
|
20241028,193000,430091040,15170,15170,15170,15170,0
|
|
20241028,192900,430091040,15170,15170,15170,15170,0
|
|
20241028,192800,430091040,15170,15170,15170,15170,0
|
|
20241028,192700,430091040,15170,15170,15170,15170,0
|
|
20241028,192600,430091040,15170,15170,15170,15170,0
|
|
20241028,192500,430091040,15170,15170,15170,15170,0
|
|
20241028,192400,430091040,15170,15170,15170,15170,0
|
|
20241028,192300,430091040,15170,15170,15170,15170,0
|
|
20241028,192200,430091040,15170,15170,15170,15170,0
|
|
20241028,192100,430091040,15170,15170,15170,15170,0
|
|
20241028,192000,430091040,15170,15170,15170,15170,0
|
|
20241028,191900,430091040,15170,15170,15170,15170,0
|
|
20241028,191800,430091040,15170,15170,15170,15170,0
|
|
20241028,191700,430091040,15170,15170,15170,15170,0
|
|
20241028,191600,430091040,15170,15170,15170,15170,0
|
|
20241028,191500,430091040,15170,15170,15170,15170,0
|
|
20241028,191400,430091040,15170,15170,15170,15170,0
|
|
20241028,191300,430091040,15170,15170,15170,15170,0
|
|
20241028,191200,430091040,15170,15170,15170,15170,0
|
|
20241028,191100,430091040,15170,15170,15170,15170,0
|
|
20241028,191000,430091040,15170,15170,15170,15170,0
|
|
20241028,190900,430091040,15170,15170,15170,15170,447
|
|
20241028,190800,430091040,15170,15170,15170,15170,0
|
|
20241028,190700,430091040,15170,15170,15170,15170,0
|
|
20241028,190600,430091040,15170,15170,15170,15170,0
|
|
20241028,190500,430091040,15170,15170,15170,15170,0
|
|
20241028,190400,430091040,15170,15170,15170,15170,0
|
|
20241028,190300,430091040,15170,15170,15170,15170,0
|
|
20241028,190200,430091040,15170,15170,15170,15170,0
|
|
20241028,190100,430091040,15170,15170,15170,15170,0
|
|
20241028,190000,430091040,15170,15170,15170,15170,0
|
|
20241028,185900,430091040,15170,15170,15170,15170,0
|
|
20241028,185800,430091040,15170,15170,15170,15170,0
|
|
20241028,185700,430091040,15170,15170,15170,15170,0
|
|
20241028,185600,430091040,15170,15170,15170,15170,0
|
|
20241028,185500,430091040,15170,15170,15170,15170,0
|
|
20241028,185400,430091040,15170,15170,15170,15170,0
|
|
20241028,185300,430091040,15170,15170,15170,15170,0
|
|
20241028,185200,430091040,15170,15170,15170,15170,0
|
|
20241028,185100,430091040,15170,15170,15170,15170,0
|
|
20241028,185000,430091040,15170,15170,15170,15170,0
|
|
20241028,184900,430091040,15170,15170,15170,15170,0
|
|
20241028,184800,430091040,15170,15170,15170,15170,0
|
|
20241028,184700,430091040,15170,15170,15170,15170,0
|
|
20241028,184600,430091040,15170,15170,15170,15170,0
|
|
20241028,184500,430091040,15170,15170,15170,15170,0
|
|
20241028,184400,430091040,15170,15170,15170,15170,0
|
|
20241028,184300,430091040,15170,15170,15170,15170,0
|
|
20241028,184200,430091040,15170,15170,15170,15170,0
|
|
20241028,184100,430091040,15170,15170,15170,15170,0
|
|
20241028,184000,430091040,15170,15170,15170,15170,0
|
|
20241028,183900,430091040,15170,15170,15170,15170,447
|
|
20241028,183800,430091040,15170,15170,15170,15170,0
|
|
20241028,183700,430091040,15170,15170,15170,15170,0
|
|
20241028,183600,430091040,15170,15170,15170,15170,0
|
|
20241028,183500,430091040,15170,15170,15170,15170,0
|
|
20241028,183400,430091040,15170,15170,15170,15170,0
|
|
20241028,183300,430091040,15170,15170,15170,15170,0
|
|
20241028,183200,430091040,15170,15170,15170,15170,0
|
|
20241028,183100,430091040,15170,15170,15170,15170,0
|
|
20241028,183000,430091040,15170,15170,15170,15170,0
|
|
20241028,182900,430091040,15170,15170,15170,15170,0
|
|
20241028,182800,430091040,15170,15170,15170,15170,0
|
|
20241028,182700,430091040,15170,15170,15170,15170,0
|
|
20241028,182600,430091040,15170,15170,15170,15170,0
|
|
20241028,182500,430091040,15170,15170,15170,15170,0
|
|
20241028,182400,430091040,15170,15170,15170,15170,0
|
|
20241028,182300,430091040,15170,15170,15170,15170,0
|
|
20241028,182200,430091040,15170,15170,15170,15170,0
|
|
20241028,182100,430091040,15170,15170,15170,15170,0
|
|
20241028,182000,430091040,15170,15170,15170,15170,0
|
|
20241028,181900,430091040,15170,15170,15170,15170,0
|
|
20241028,181800,430091040,15170,15170,15170,15170,0
|
|
20241028,181700,430091040,15170,15170,15170,15170,0
|
|
20241028,181600,430091040,15170,15170,15170,15170,0
|
|
20241028,181500,430091040,15170,15170,15170,15170,0
|
|
20241028,181400,430091040,15170,15170,15170,15170,0
|
|
20241028,181300,430091040,15170,15170,15170,15170,0
|
|
20241028,181200,430091040,15170,15170,15170,15170,0
|
|
20241028,181100,430091040,15170,15170,15170,15170,0
|
|
20241028,181000,430091040,15170,15170,15170,15170,0
|
|
20241028,180900,430091040,15170,15170,15170,15170,447
|
|
20241028,180800,430091040,15170,15170,15170,15170,0
|
|
20241028,180700,430091040,15170,15170,15170,15170,0
|
|
20241028,180600,430091040,15170,15170,15170,15170,0
|
|
20241028,180500,430091040,15170,15170,15170,15170,0
|
|
20241028,180400,430091040,15170,15170,15170,15170,0
|
|
20241028,180300,430091040,15170,15170,15170,15170,0
|
|
20241028,180200,430091040,15170,15170,15170,15170,0
|
|
20241028,180100,430091040,15170,15170,15170,15170,0
|
|
20241028,180000,430091040,15170,15170,15170,15170,0
|
|
20241028,175900,430091040,15170,15170,15170,15170,0
|
|
20241028,175800,430091040,15170,15170,15170,15170,0
|
|
20241028,175700,430091040,15170,15170,15170,15170,0
|
|
20241028,175600,430091040,15170,15170,15170,15170,0
|
|
20241028,175500,430091040,15170,15170,15170,15170,0
|
|
20241028,175400,430091040,15170,15170,15170,15170,0
|
|
20241028,175300,430091040,15170,15170,15170,15170,0
|
|
20241028,175200,430091040,15170,15170,15170,15170,0
|
|
20241028,175100,430091040,15170,15170,15170,15170,0
|
|
20241028,175000,430091040,15170,15170,15170,15170,0
|
|
20241028,174900,430091040,15170,15170,15170,15170,0
|
|
20241028,174800,430091040,15170,15170,15170,15170,0
|
|
20241028,174700,430091040,15170,15170,15170,15170,0
|
|
20241028,174600,430091040,15170,15170,15170,15170,0
|
|
20241028,174500,430091040,15170,15170,15170,15170,0
|
|
20241028,174400,430091040,15170,15170,15170,15170,0
|
|
20241028,174300,430091040,15170,15170,15170,15170,0
|
|
20241028,174200,430091040,15170,15170,15170,15170,0
|
|
20241028,174100,430091040,15170,15170,15170,15170,0
|
|
20241028,174000,430091040,15170,15170,15170,15170,0
|
|
20241028,173900,430091040,15170,15170,15170,15170,447
|
|
20241028,173800,430091040,15170,15170,15170,15170,0
|
|
20241028,173700,430091040,15170,15170,15170,15170,0
|
|
20241028,173600,430091040,15170,15170,15170,15170,0
|
|
20241028,173500,430091040,15170,15170,15170,15170,0
|
|
20241028,173400,430091040,15170,15170,15170,15170,0
|
|
20241028,173300,430091040,15170,15170,15170,15170,0
|
|
20241028,173200,430091040,15170,15170,15170,15170,0
|
|
20241028,173100,430091040,15170,15170,15170,15170,0
|
|
20241028,173000,430091040,15170,15170,15170,15170,0
|
|
20241028,172900,430091040,15170,15170,15170,15170,0
|
|
20241028,172800,430091040,15170,15170,15170,15170,0
|
|
20241028,172700,430091040,15170,15170,15170,15170,0
|
|
20241028,172600,430091040,15170,15170,15170,15170,0
|
|
20241028,172500,430091040,15170,15170,15170,15170,0
|
|
20241028,172400,430091040,15170,15170,15170,15170,0
|
|
20241028,172300,430091040,15170,15170,15170,15170,0
|
|
20241028,172200,430091040,15170,15170,15170,15170,0
|
|
20241028,172100,430091040,15170,15170,15170,15170,0
|
|
20241028,172000,430091040,15170,15170,15170,15170,0
|
|
20241028,171900,430091040,15170,15170,15170,15170,0
|
|
20241028,171800,430091040,15170,15170,15170,15170,0
|
|
20241028,171700,430091040,15170,15170,15170,15170,0
|
|
20241028,171600,430091040,15170,15170,15170,15170,0
|
|
20241028,171500,430091040,15170,15170,15170,15170,0
|
|
20241028,171400,430091040,15170,15170,15170,15170,0
|
|
20241028,171300,430091040,15170,15170,15170,15170,0
|
|
20241028,171200,430091040,15170,15170,15170,15170,0
|
|
20241028,171100,430091040,15170,15170,15170,15170,0
|
|
20241028,171000,430091040,15170,15170,15170,15170,0
|
|
20241028,170900,430091040,15170,15170,15170,15170,447
|
|
20241028,170800,430091040,15170,15170,15170,15170,0
|
|
20241028,170700,430091040,15170,15170,15170,15170,0
|
|
20241028,170600,430091040,15170,15170,15170,15170,0
|
|
20241028,170500,430091040,15170,15170,15170,15170,0
|
|
20241028,170400,430091040,15170,15170,15170,15170,0
|
|
20241028,170300,430091040,15170,15170,15170,15170,0
|
|
20241028,170200,430091040,15170,15170,15170,15170,0
|
|
20241028,170100,430091040,15170,15170,15170,15170,0
|
|
20241028,170000,430091040,15170,15170,15170,15170,0
|
|
20241028,165900,430091040,15170,15170,15170,15170,0
|
|
20241028,165800,430091040,15170,15170,15170,15170,0
|
|
20241028,165700,430091040,15170,15170,15170,15170,0
|
|
20241028,165600,430091040,15170,15170,15170,15170,0
|
|
20241028,165500,430091040,15170,15170,15170,15170,0
|
|
20241028,165400,430091040,15170,15170,15170,15170,0
|
|
20241028,165300,430091040,15170,15170,15170,15170,0
|
|
20241028,165200,430091040,15170,15170,15170,15170,0
|
|
20241028,165100,430091040,15170,15170,15170,15170,0
|
|
20241028,165000,430091040,15170,15170,15170,15170,0
|
|
20241028,164900,430091040,15170,15170,15170,15170,0
|
|
20241028,164800,430091040,15170,15170,15170,15170,0
|
|
20241028,164700,430091040,15170,15170,15170,15170,0
|
|
20241028,164600,430091040,15170,15170,15170,15170,0
|
|
20241028,164500,430091040,15170,15170,15170,15170,0
|
|
20241028,164400,430091040,15170,15170,15170,15170,0
|
|
20241028,164300,430091040,15170,15170,15170,15170,0
|
|
20241028,164200,430091040,15170,15170,15170,15170,0
|
|
20241028,164100,430091040,15170,15170,15170,15170,0
|
|
20241028,164000,430091040,15170,15170,15170,15170,0
|
|
20241028,163900,430091040,15170,15170,15170,15170,447
|
|
20241028,163800,430091040,15170,15170,15170,15170,0
|
|
20241028,163700,430091040,15170,15170,15170,15170,0
|
|
20241028,163600,430091040,15170,15170,15170,15170,0
|
|
20241028,163500,430091040,15170,15170,15170,15170,0
|
|
20241028,163400,430091040,15170,15170,15170,15170,0
|
|
20241028,163300,430091040,15170,15170,15170,15170,0
|
|
20241028,163200,430091040,15170,15170,15170,15170,0
|
|
20241028,163100,430091040,15170,15170,15170,15170,0
|
|
20241028,163000,430091040,15170,15170,15170,15170,0
|
|
20241028,162900,430091040,15170,15170,15170,15170,0
|
|
20241028,162800,430091040,15170,15170,15170,15170,0
|
|
20241028,162700,430091040,15170,15170,15170,15170,0
|
|
20241028,162600,430091040,15170,15170,15170,15170,0
|
|
20241028,162500,430091040,15170,15170,15170,15170,0
|
|
20241028,162400,430091040,15170,15170,15170,15170,0
|
|
20241028,162300,430091040,15170,15170,15170,15170,0
|
|
20241028,162200,430091040,15170,15170,15170,15170,0
|
|
20241028,162100,430091040,15170,15170,15170,15170,0
|
|
20241028,162000,430091040,15170,15170,15170,15170,0
|
|
20241028,161900,430091040,15170,15170,15170,15170,0
|
|
20241028,161800,430091040,15170,15170,15170,15170,0
|
|
20241028,161700,430091040,15170,15170,15170,15170,0
|
|
20241028,161600,430091040,15170,15170,15170,15170,0
|
|
20241028,161500,430091040,15170,15170,15170,15170,0
|
|
20241028,161400,430091040,15170,15170,15170,15170,0
|
|
20241028,161300,430091040,15170,15170,15170,15170,0
|
|
20241028,161200,430091040,15170,15170,15170,15170,0
|
|
20241028,161100,430091040,15170,15170,15170,15170,0
|
|
20241028,161000,430091040,15170,15170,15170,15170,0
|
|
20241028,160900,430091040,15170,15170,15170,15170,447
|
|
20241028,160800,430091040,15170,15170,15170,15170,0
|
|
20241028,160700,430091040,15170,15170,15170,15170,0
|
|
20241028,160600,430091040,15170,15170,15170,15170,0
|
|
20241028,160500,430091040,15170,15170,15170,15170,0
|
|
20241028,160400,430091040,15170,15170,15170,15170,0
|
|
20241028,160300,430091040,15170,15170,15170,15170,0
|
|
20241028,160200,430091040,15170,15170,15170,15170,0
|
|
20241028,160100,430091040,15170,15170,15170,15170,0
|
|
20241028,160000,430091040,15170,15170,15170,15170,0
|
|
20241028,155900,430091040,15170,15170,15170,15170,0
|
|
20241028,155800,430091040,15170,15170,15170,15170,0
|
|
20241028,155700,430091040,15170,15170,15170,15170,0
|
|
20241028,155600,430091040,15170,15170,15170,15170,0
|
|
20241028,155500,430091040,15170,15170,15170,15170,0
|
|
20241028,155400,430091040,15170,15170,15170,15170,0
|
|
20241028,155300,430091040,15170,15170,15170,15170,0
|
|
20241028,155200,430091040,15170,15170,15170,15170,0
|
|
20241028,155100,430091040,15170,15170,15170,15170,0
|
|
20241028,155000,430091040,15170,15170,15170,15170,0
|
|
20241028,154900,430091040,15170,15170,15170,15170,0
|
|
20241028,154800,430091040,15170,15170,15170,15170,0
|
|
20241028,154700,430091040,15170,15170,15170,15170,0
|
|
20241028,154600,430091040,15170,15170,15170,15170,0
|
|
20241028,154500,430091040,15170,15170,15170,15170,0
|
|
20241028,154400,430091040,15170,15170,15170,15170,0
|
|
20241028,154300,430091040,15170,15170,15170,15170,0
|
|
20241028,154200,430091040,15170,15170,15170,15170,0
|
|
20241028,154100,430091040,15170,15170,15170,15170,0
|
|
20241028,154000,430091040,15170,15170,15170,15170,0
|
|
20241028,153900,430091040,15170,15170,15170,15170,447
|
|
20241028,153800,430091040,15170,15170,15170,15170,0
|
|
20241028,153700,430091040,15170,15170,15170,15170,0
|
|
20241028,153600,430091040,15170,15170,15170,15170,0
|
|
20241028,153500,430091040,15170,15170,15170,15170,0
|
|
20241028,153400,430091040,15170,15170,15170,15170,0
|
|
20241028,153300,430091040,15170,15170,15170,15170,0
|
|
20241028,153200,430091040,15170,15170,15170,15170,0
|
|
20241028,153100,430091040,15170,15170,15170,15170,0
|
|
20241028,153000,430091040,15170,15170,15170,15170,447
|
|
20241028,152900,423310050,15160,15160,15160,15160,0
|
|
20241028,152800,423310050,15160,15160,15160,15160,0
|
|
20241028,152700,423310050,15160,15160,15160,15160,0
|
|
20241028,152600,423310050,15160,15160,15160,15160,0
|
|
20241028,152500,423310050,15160,15160,15160,15160,0
|
|
20241028,152400,423310050,15160,15160,15160,15160,0
|
|
20241028,152300,423310050,15160,15160,15160,15160,0
|
|
20241028,152200,423310050,15160,15160,15160,15160,0
|
|
20241028,152100,423310050,15160,15160,15160,15160,0
|
|
20241028,152000,423310050,15160,15160,15160,15160,0
|
|
20241028,151900,423310050,15160,15180,15250,15160,43
|
|
20241028,151800,422657880,15160,15160,15240,15160,28
|
|
20241028,151700,422233140,15160,15170,15170,15160,39
|
|
20241028,151600,421641760,15170,15180,15180,15170,41
|
|
20241028,151500,421019480,15180,15170,15180,15170,40
|
|
20241028,151400,420412420,15170,15180,15180,15170,42
|
|
20241028,151300,419775060,15250,15240,15250,15240,67
|
|
20241028,151200,418753450,15170,15170,15170,15170,15
|
|
20241028,151100,418525900,15170,15170,15170,15170,29
|
|
20241028,151000,418085970,15160,15160,15240,15160,34
|
|
20241028,150900,417570290,15160,15180,15180,15160,25
|
|
20241028,150800,417191070,15180,15180,15180,15180,16
|
|
20241028,150700,416948190,15180,15240,15240,15180,15
|
|
20241028,150600,416720310,15240,15230,15240,15230,136
|
|
20241028,150500,414647930,15170,15160,15170,15160,31
|
|
20241028,150400,414177790,15160,15160,15160,15160,15
|
|
20241028,150300,413950390,15160,15160,15160,15160,14
|
|
20241028,150200,413738150,15160,15170,15170,15160,27
|
|
20241028,150100,413328810,15160,15180,15180,15160,14
|
|
20241028,150000,413116530,15160,15150,15160,15150,26
|
|
20241028,145900,412722500,15150,15150,15150,15150,24
|
|
20241028,145800,412358900,15150,15150,15150,15150,14
|
|
20241028,145700,412146800,15150,15150,15150,15150,29
|
|
20241028,145600,411707450,15150,15160,15160,15150,14
|
|
20241028,145500,411495320,15160,15160,15160,15160,15
|
|
20241028,145400,411267920,15160,15160,15160,15160,29
|
|
20241028,145300,410828280,15160,15160,15160,15160,15
|
|
20241028,145200,410600880,15160,15160,15160,15160,17
|
|
20241028,145100,410343160,15210,15210,15210,15210,20
|
|
20241028,145000,410038960,15160,15170,15170,15160,23
|
|
20241028,144900,409690180,15170,15170,15170,15170,14
|
|
20241028,144800,409477800,15170,15170,15170,15170,28
|
|
20241028,144700,409053040,15170,15210,15210,15170,15
|
|
20241028,144600,408825450,15170,15170,15170,15170,21
|
|
20241028,144500,408506880,15210,15210,15210,15210,44
|
|
20241028,144400,407837640,15180,15190,15190,15180,16
|
|
20241028,144300,407594660,15270,15270,15270,15270,120
|
|
20241028,144200,405762260,15280,15280,15280,15280,0
|
|
20241028,144100,405762260,15280,15280,15280,15280,0
|
|
20241028,144000,405762260,15280,15280,15280,15280,0
|
|
20241028,143900,405762260,15280,15280,15280,15280,0
|
|
20241028,143800,405762260,15280,15170,15290,15170,171
|
|
20241028,143700,403152250,15280,15280,15280,15280,0
|
|
20241028,143600,403152250,15280,15280,15280,15280,0
|
|
20241028,143500,403152250,15280,15220,15280,15220,50
|
|
20241028,143400,402389840,15150,15150,15150,15150,0
|
|
20241028,143300,402389840,15150,15200,15200,15150,173
|
|
20241028,143200,399765160,15210,15200,15210,15200,110
|
|
20241028,143100,398093060,15200,15200,15200,15200,5
|
|
20241028,143000,398017060,15200,15200,15200,15200,0
|
|
20241028,142900,398017060,15200,15170,15200,15170,375
|
|
20241028,142800,392322670,15160,15160,15160,15160,0
|
|
20241028,142700,392322670,15160,15160,15160,15160,67
|
|
20241028,142600,391306950,15150,15160,15160,15150,133
|
|
20241028,142500,389290740,15170,15170,15170,15170,0
|
|
20241028,142400,389290740,15170,15170,15170,15170,0
|
|
20241028,142300,389290740,15170,15170,15170,15170,0
|
|
20241028,142200,389290740,15170,15180,15180,15170,2
|
|
20241028,142100,389260390,15190,15190,15190,15190,2
|
|
20241028,142000,389230010,15190,15190,15190,15190,6
|
|
20241028,141900,389138870,15200,15200,15200,15200,1
|
|
20241028,141800,389123670,15210,15210,15210,15210,0
|
|
20241028,141700,389123670,15210,15210,15210,15210,11
|
|
20241028,141600,388956360,15210,15210,15210,15210,0
|
|
20241028,141500,388956360,15210,15210,15210,15210,0
|
|
20241028,141400,388956360,15210,15200,15210,15200,21
|
|
20241028,141300,388637050,15200,15200,15200,15200,0
|
|
20241028,141200,388637050,15200,15200,15200,15200,0
|
|
20241028,141100,388637050,15200,15200,15200,15200,0
|
|
20241028,141000,388637050,15200,15200,15200,15200,100
|
|
20241028,140900,387117050,15210,15210,15210,15210,45
|
|
20241028,140800,386432600,15210,15210,15210,15210,0
|
|
20241028,140700,386432600,15210,15190,15210,15190,131
|
|
20241028,140600,384441600,15190,15190,15190,15190,11
|
|
20241028,140500,384274510,15190,15150,15190,15140,78
|
|
20241028,140400,383092490,15130,15130,15130,15130,4
|
|
20241028,140300,383031970,15120,15120,15120,15120,29
|
|
20241028,140200,382593490,15030,15140,15140,15030,55
|
|
20241028,140100,381762910,15140,15110,15140,15110,495
|
|
20241028,140000,374272010,15100,15090,15100,15090,72
|
|
20241028,135900,373185000,15090,15090,15090,15090,1
|
|
20241028,135800,373169910,15050,15050,15050,15050,0
|
|
20241028,135700,373169910,15050,15050,15050,15050,0
|
|
20241028,135600,373169910,15050,15080,15080,15050,7
|
|
20241028,135500,373064440,15090,15090,15090,15090,0
|
|
20241028,135400,373064440,15090,15090,15090,15090,33
|
|
20241028,135300,372566470,15090,15090,15090,15090,0
|
|
20241028,135200,372566470,15090,15090,15090,15090,1
|
|
20241028,135100,372551380,15020,15030,15030,15020,35
|
|
20241028,135000,372025400,15030,15040,15040,15030,104
|
|
20241028,134900,370461510,15100,15100,15100,15100,0
|
|
20241028,134800,370461510,15100,15050,15100,15050,85
|
|
20241028,134700,369181760,15050,15050,15050,15050,65
|
|
20241028,134600,368203510,15050,15050,15050,15050,35
|
|
20241028,134500,367676760,15120,15080,15120,15080,160
|
|
20241028,134400,365259460,15090,15090,15090,15090,34
|
|
20241028,134300,364746400,15020,15020,15020,15020,0
|
|
20241028,134200,364746400,15020,15020,15020,15020,0
|
|
20241028,134100,364746400,15020,15020,15020,15020,0
|
|
20241028,134000,364746400,15020,15020,15020,15020,0
|
|
20241028,133900,364746400,15020,15020,15020,15020,50
|
|
20241028,133800,363995400,15010,15110,15110,15010,100
|
|
20241028,133700,362489910,15110,15110,15110,15110,14
|
|
20241028,133600,362278370,15110,15110,15110,15110,10
|
|
20241028,133500,362127270,15110,15110,15110,15110,0
|
|
20241028,133400,362127270,15110,15110,15110,15110,55
|
|
20241028,133300,361296220,15140,15140,15140,15140,0
|
|
20241028,133200,361296220,15140,15140,15140,15140,0
|
|
20241028,133100,361296220,15140,15140,15140,15140,0
|
|
20241028,133000,361296220,15140,15140,15140,15140,50
|
|
20241028,132900,360539220,15110,15110,15110,15110,0
|
|
20241028,132800,360539220,15110,15110,15110,15110,0
|
|
20241028,132700,360539220,15110,15110,15110,15110,0
|
|
20241028,132600,360539220,15110,15120,15120,15110,30
|
|
20241028,132500,360085720,15120,15120,15120,15120,0
|
|
20241028,132400,360085720,15120,15120,15120,15120,0
|
|
20241028,132300,360085720,15120,15120,15120,15120,101
|
|
20241028,132200,358558600,15120,15120,15120,15120,17
|
|
20241028,132100,358301560,15130,15130,15130,15130,82
|
|
20241028,132000,357060900,15130,15130,15130,15130,52
|
|
20241028,131900,356274140,15150,15150,15150,15150,30
|
|
20241028,131800,355819640,15120,15120,15120,15120,0
|
|
20241028,131700,355819640,15120,15120,15120,15120,50
|
|
20241028,131600,355063640,15170,15170,15170,15170,0
|
|
20241028,131500,355063640,15170,15170,15170,15170,30
|
|
20241028,131400,354608540,15190,15190,15190,15190,0
|
|
20241028,131300,354608540,15190,15190,15190,15190,0
|
|
20241028,131200,354608540,15190,15190,15190,15190,2
|
|
20241028,131100,354578160,15220,15220,15220,15220,0
|
|
20241028,131000,354578160,15220,15220,15220,15220,0
|
|
20241028,130900,354578160,15220,15210,15220,15210,69
|
|
20241028,130800,353528460,15210,15210,15210,15210,0
|
|
20241028,130700,353528460,15210,15210,15210,15210,38
|
|
20241028,130600,352950480,15200,15200,15200,15200,0
|
|
20241028,130500,352950480,15200,15200,15200,15200,54
|
|
20241028,130400,352129680,15180,15180,15180,15180,119
|
|
20241028,130300,350323260,15180,15170,15180,15170,61
|
|
20241028,130200,349397830,15180,15180,15180,15180,0
|
|
20241028,130100,349397830,15180,15180,15180,15180,151
|
|
20241028,130000,347105650,15170,15150,15170,15150,278
|
|
20241028,125900,342891970,15150,15120,15150,15120,206
|
|
20241028,125800,339773350,15030,15030,15030,15030,0
|
|
20241028,125700,339773350,15030,15030,15030,15030,0
|
|
20241028,125600,339773350,15030,15030,15030,15030,0
|
|
20241028,125500,339773350,15030,15030,15030,15030,0
|
|
20241028,125400,339773350,15030,15030,15030,15030,0
|
|
20241028,125300,339773350,15030,15110,15120,15030,1442
|
|
20241028,125200,317995310,15110,15110,15110,15110,123
|
|
20241028,125100,316136780,15120,15120,15120,15120,100
|
|
20241028,125000,314624780,15120,15110,15120,15110,92
|
|
20241028,124900,313234510,15110,15110,15110,15110,0
|
|
20241028,124800,313234510,15110,15110,15110,15110,0
|
|
20241028,124700,313234510,15110,15120,15120,15110,48
|
|
20241028,124600,312508770,15140,15140,15140,15140,0
|
|
20241028,124500,312508770,15140,15110,15140,15110,76
|
|
20241028,124400,311359110,15120,15100,15120,15100,53
|
|
20241028,124300,310558260,15100,15060,15110,15050,161
|
|
20241028,124200,308127640,15060,15060,15060,15060,10
|
|
20241028,124100,307977040,15000,15100,15100,15000,6
|
|
20241028,124000,307886840,15000,15000,15000,15000,0
|
|
20241028,123900,307886840,15000,15000,15000,15000,0
|
|
20241028,123800,307886840,15000,15000,15000,15000,3
|
|
20241028,123700,307841840,14990,14990,14990,14990,0
|
|
20241028,123600,307841840,14990,14990,14990,14990,0
|
|
20241028,123500,307841840,14990,14990,14990,14990,0
|
|
20241028,123400,307841840,14990,15000,15000,14990,22
|
|
20241028,123300,307511960,15000,15010,15010,15000,142
|
|
20241028,123200,305381160,15010,15010,15010,15010,0
|
|
20241028,123100,305381160,15010,15010,15010,15010,8
|
|
20241028,123000,305261080,15110,15110,15110,15110,0
|
|
20241028,122900,305261080,15110,15110,15110,15110,1
|
|
20241028,122800,305245970,15090,15090,15090,15090,0
|
|
20241028,122700,305245970,15090,15090,15090,15090,37
|
|
20241028,122600,304687640,15090,15090,15090,15090,44
|
|
20241028,122500,304023680,15100,15100,15100,15100,0
|
|
20241028,122400,304023680,15100,15100,15120,15100,11
|
|
20241028,122300,303857560,15100,15080,15100,15080,100
|
|
20241028,122200,302347810,15060,15050,15060,15050,251
|
|
20241028,122100,298567800,15060,15060,15060,15060,0
|
|
20241028,122000,298567800,15060,15060,15060,15060,0
|
|
20241028,121900,298567800,15060,15060,15060,15060,33
|
|
20241028,121800,298070820,15050,15050,15050,15050,6
|
|
20241028,121700,297980520,14990,14990,14990,14990,0
|
|
20241028,121600,297980520,14990,14990,14990,14990,40
|
|
20241028,121500,297380920,14990,14990,14990,14990,0
|
|
20241028,121400,297380920,14990,14990,14990,14990,0
|
|
20241028,121300,297380920,14990,14990,14990,14990,150
|
|
20241028,121200,295132420,14990,14990,14990,14990,16
|
|
20241028,121100,294892580,14990,14990,14990,14990,1
|
|
20241028,121000,294877590,14980,14920,14980,14920,835
|
|
20241028,120900,282401120,14920,14920,14920,14920,0
|
|
20241028,120800,282401120,14920,14920,14920,14920,0
|
|
20241028,120700,282401120,14920,14920,14920,14920,0
|
|
20241028,120600,282401120,14920,14920,14920,14920,10
|
|
20241028,120500,282251920,14920,14920,14920,14920,0
|
|
20241028,120400,282251920,14920,14920,14920,14920,0
|
|
20241028,120300,282251920,14920,14920,14920,14920,0
|
|
20241028,120200,282251920,14920,14920,14920,14920,0
|
|
20241028,120100,282251920,14920,14920,14920,14920,1
|
|
20241028,120000,282237000,14930,14930,14930,14930,0
|
|
20241028,115900,282237000,14930,14930,14930,14930,0
|
|
20241028,115800,282237000,14930,14930,14930,14930,0
|
|
20241028,115700,282237000,14930,14930,14930,14930,0
|
|
20241028,115600,282237000,14930,14930,14930,14930,0
|
|
20241028,115500,282237000,14930,14930,14930,14930,0
|
|
20241028,115400,282237000,14930,14930,14930,14930,2
|
|
20241028,115300,282207140,14920,14920,14920,14920,0
|
|
20241028,115200,282207140,14920,14920,14920,14920,0
|
|
20241028,115100,282207140,14920,14920,14920,14920,12
|
|
20241028,115000,282028100,14920,14920,14920,14920,10
|
|
20241028,114900,281878900,14920,14920,14920,14920,0
|
|
20241028,114800,281878900,14920,14920,14920,14920,0
|
|
20241028,114700,281878900,14920,14920,14920,14920,0
|
|
20241028,114600,281878900,14920,14920,14920,14920,5
|
|
20241028,114500,281804300,14930,14930,14930,14930,0
|
|
20241028,114400,281804300,14930,14930,14930,14930,0
|
|
20241028,114300,281804300,14930,14930,14930,14930,0
|
|
20241028,114200,281804300,14930,14930,14930,14930,0
|
|
20241028,114100,281804300,14930,14930,14930,14930,0
|
|
20241028,114000,281804300,14930,14930,14930,14930,0
|
|
20241028,113900,281804300,14930,14930,14930,14930,10
|
|
20241028,113800,281655000,14930,14930,14930,14930,0
|
|
20241028,113700,281655000,14930,14930,14930,14930,10
|
|
20241028,113600,281505700,14910,14910,14910,14910,5
|
|
20241028,113500,281431150,14910,14910,14910,14910,10
|
|
20241028,113400,281282050,14900,14900,14900,14900,0
|
|
20241028,113300,281282050,14900,14890,14900,14890,17
|
|
20241028,113200,281028900,14890,14890,14890,14890,57
|
|
20241028,113100,280180170,14890,14890,14890,14890,0
|
|
20241028,113000,280180170,14890,14890,14890,14890,0
|
|
20241028,112900,280180170,14890,14890,14890,14890,0
|
|
20241028,112800,280180170,14890,14890,14890,14890,0
|
|
20241028,112700,280180170,14890,14890,14890,14890,17
|
|
20241028,112600,279927040,14890,14890,14890,14890,0
|
|
20241028,112500,279927040,14890,14890,14890,14890,1
|
|
20241028,112400,279912150,14820,14820,14820,14820,117
|
|
20241028,112300,278178210,14820,14820,14820,14820,31
|
|
20241028,112200,277718790,14810,14810,14810,14810,0
|
|
20241028,112100,277718790,14810,14810,14810,14810,2
|
|
20241028,112000,277689170,14890,14890,14890,14890,0
|
|
20241028,111900,277689170,14890,14890,14890,14890,62
|
|
20241028,111800,276765990,14890,14890,14890,14890,0
|
|
20241028,111700,276765990,14890,14890,14890,14890,1
|
|
20241028,111600,276751100,14860,14860,14860,14860,62
|
|
20241028,111500,275829780,14800,14800,14800,14800,6
|
|
20241028,111400,275740980,14800,14800,14800,14800,6
|
|
20241028,111300,275652180,14800,14800,14800,14800,16
|
|
20241028,111200,275415380,14800,14800,14810,14740,347
|
|
20241028,111100,270280390,14720,14750,14750,14720,13
|
|
20241028,111000,270089000,14710,14690,14800,14690,55
|
|
20241028,110900,269280840,14690,14880,14880,14690,1076
|
|
20241028,110800,253335380,14880,14880,14880,14880,0
|
|
20241028,110700,253335380,14880,14880,14880,14880,30
|
|
20241028,110600,252888980,14900,14900,14900,14900,20
|
|
20241028,110500,252590980,14880,14900,14900,14880,71
|
|
20241028,110400,251534400,14900,14900,14900,14900,0
|
|
20241028,110300,251534400,14900,14900,14900,14900,12
|
|
20241028,110200,251355600,14910,14910,14910,14910,0
|
|
20241028,110100,251355600,14910,14910,14910,14910,1
|
|
20241028,110000,251340690,14870,14870,14870,14870,0
|
|
20241028,105900,251340690,14870,14870,14870,14870,0
|
|
20241028,105800,251340690,14870,14870,14870,14870,0
|
|
20241028,105700,251340690,14870,14870,14870,14870,0
|
|
20241028,105600,251340690,14870,14870,14870,14870,0
|
|
20241028,105500,251340690,14870,14870,14870,14870,0
|
|
20241028,105400,251340690,14870,14870,14870,14870,78
|
|
20241028,105300,250180830,14870,14870,14870,14870,0
|
|
20241028,105200,250180830,14870,14870,14870,14870,0
|
|
20241028,105100,250180830,14870,14870,14870,14870,3
|
|
20241028,105000,250136220,14970,14970,14970,14970,0
|
|
20241028,104900,250136220,14970,14970,14970,14970,2
|
|
20241028,104800,250106280,14870,14910,14910,14870,681
|
|
20241028,104700,239961360,14880,14900,14900,14880,30
|
|
20241028,104600,239514630,14900,14900,14900,14900,0
|
|
20241028,104500,239514630,14900,14880,14900,14880,67
|
|
20241028,104400,238516470,14900,15010,15010,14880,472
|
|
20241028,104300,231473280,15010,15010,15010,15010,14
|
|
20241028,104200,231263140,15010,15030,15030,15010,110
|
|
20241028,104100,229611050,15030,15030,15030,15030,0
|
|
20241028,104000,229611050,15030,15040,15040,15030,7
|
|
20241028,103900,229505780,15030,15090,15090,15010,92
|
|
20241028,103800,228122460,15100,15120,15120,15100,35
|
|
20241028,103700,227593800,15120,15120,15120,15120,0
|
|
20241028,103600,227593800,15120,15120,15120,15120,26
|
|
20241028,103500,227200680,15130,15060,15130,15060,45
|
|
20241028,103400,226521140,15080,15080,15080,15080,0
|
|
20241028,103300,226521140,15080,15080,15080,15080,57
|
|
20241028,103200,225661580,15080,15090,15090,15080,106
|
|
20241028,103100,224062830,15100,15230,15230,15100,353
|
|
20241028,103000,218721080,15190,15210,15210,15190,54
|
|
20241028,102900,217900800,15230,15230,15230,15230,47
|
|
20241028,102800,217184990,15200,15240,15240,15200,124
|
|
20241028,102700,215300150,15200,15180,15200,15180,85
|
|
20241028,102600,214008920,15150,15160,15160,15110,207
|
|
20241028,102500,210877240,15180,15110,15190,15100,563
|
|
20241028,102400,202373570,15250,15470,15470,15080,1431
|
|
20241028,102300,180341000,15420,15590,15600,15320,2320
|
|
20241028,102200,144505910,15320,15300,16000,15040,3637
|
|
20241028,102100,88282030,15200,14980,15350,14980,1341
|
|
20241028,102000,67952770,14990,14900,14990,14900,392
|
|
20241028,101900,62101470,14900,14900,14900,14900,19
|
|
20241028,101800,61818370,14910,14910,14910,14910,1
|
|
20241028,101700,61803460,14910,14910,14910,14910,5
|
|
20241028,101600,61728910,14910,14900,14910,14900,438
|
|
20241028,101500,55199720,14910,14910,14910,14910,0
|
|
20241028,101400,55199720,14910,14910,14910,14910,0
|
|
20241028,101300,55199720,14910,14910,14910,14910,0
|
|
20241028,101200,55199720,14910,14910,14910,14910,0
|
|
20241028,101100,55199720,14910,14910,14910,14910,20
|
|
20241028,101000,54901520,14920,14920,14920,14920,0
|
|
20241028,100900,54901520,14920,14920,14920,14920,0
|
|
20241028,100800,54901520,14920,14920,14920,14920,2
|
|
20241028,100700,54871680,14920,14920,14920,14920,0
|
|
20241028,100600,54871680,14920,14900,14920,14900,487
|
|
20241028,100500,47615230,14900,14900,14900,14900,0
|
|
20241028,100400,47615230,14900,14900,14900,14900,10
|
|
20241028,100300,47466230,14900,14900,14900,14900,2
|
|
20241028,100200,47436430,14900,14900,14900,14900,9
|
|
20241028,100100,47302330,14900,14900,14900,14900,5
|
|
20241028,100000,47227830,14960,14960,14960,14960,10
|
|
20241028,095900,47078230,14960,14960,14960,14960,0
|
|
20241028,095800,47078230,14960,14930,14960,14930,185
|
|
20241028,095700,44312030,14800,14820,14820,14800,134
|
|
20241028,095600,42328170,14820,14820,14820,14820,0
|
|
20241028,095500,42328170,14820,14820,14820,14820,0
|
|
20241028,095400,42328170,14820,14820,14820,14820,42
|
|
20241028,095300,41705730,14820,14820,14820,14820,0
|
|
20241028,095200,41705730,14820,14820,14820,14820,60
|
|
20241028,095100,40816530,14900,14900,14900,14900,50
|
|
20241028,095000,40071530,14910,14910,14910,14910,0
|
|
20241028,094900,40071530,14910,14910,14910,14910,0
|
|
20241028,094800,40071530,14910,14890,14910,14890,134
|
|
20241028,094700,38074270,14890,14890,14890,14890,8
|
|
20241028,094600,37955150,14860,14810,14860,14810,147
|
|
20241028,094500,35774160,14800,14770,14800,14770,181
|
|
20241028,094400,33098560,14760,14700,14760,14700,132
|
|
20241028,094300,31156240,14650,14650,14650,14650,0
|
|
20241028,094200,31156240,14650,14650,14650,14650,0
|
|
20241028,094100,31156240,14650,14650,14650,14650,0
|
|
20241028,094000,31156240,14650,14650,14650,14650,0
|
|
20241028,093900,31156240,14650,14690,14690,14650,406
|
|
20241028,093800,25204580,14740,14740,14740,14740,0
|
|
20241028,093700,25204580,14740,14740,14740,14740,0
|
|
20241028,093600,25204580,14740,14740,14740,14740,113
|
|
20241028,093500,23538960,14740,14740,14740,14740,3
|
|
20241028,093400,23494740,14770,14770,14770,14770,0
|
|
20241028,093300,23494740,14770,14770,14770,14770,2
|
|
20241028,093200,23465200,14790,14790,14790,14790,0
|
|
20241028,093100,23465200,14790,14790,14790,14790,2
|
|
20241028,093000,23435620,14740,14740,14740,14740,0
|
|
20241028,092900,23435620,14740,14750,14750,14740,28
|
|
20241028,092800,23022870,14740,14740,14740,14740,0
|
|
20241028,092700,23022870,14740,14740,14740,14740,0
|
|
20241028,092600,23022870,14740,14740,14740,14740,0
|
|
20241028,092500,23022870,14740,14740,14740,14740,73
|
|
20241028,092400,21946850,14740,14740,14740,14740,12
|
|
20241028,092300,21769970,14620,14620,14620,14620,0
|
|
20241028,092200,21769970,14620,14620,14620,14620,0
|
|
20241028,092100,21769970,14620,14710,14730,14620,387
|
|
20241028,092000,16074320,14620,14620,14620,14620,0
|
|
20241028,091900,16074320,14620,14620,14620,14620,0
|
|
20241028,091800,16074320,14620,14630,14630,14620,84
|
|
20241028,091700,14845560,14710,14620,14710,14620,13
|
|
20241028,091600,14655410,14710,14710,14710,14710,1
|
|
20241028,091500,14640700,14620,14620,14620,14620,0
|
|
20241028,091400,14640700,14620,14620,14620,14610,90
|
|
20241028,091300,13325040,14620,14720,14720,14620,53
|
|
20241028,091200,12546240,14720,14720,14720,14720,0
|
|
20241028,091100,12546240,14720,14720,14720,14720,2
|
|
20241028,091000,12516800,14720,14720,14720,14720,0
|
|
20241028,090900,12516800,14720,14710,14720,14710,83
|
|
20241028,090800,11295050,14730,14730,14730,14730,1
|
|
20241028,090700,11280320,14610,14620,14620,14610,40
|
|
20241028,090600,10695820,14610,14700,14720,14610,383
|
|
20241028,090500,5065670,14700,14700,14700,14700,2
|
|
20241028,090400,5036270,14700,14700,14700,14700,1
|
|
20241028,090300,5021570,14610,14610,14610,14610,159
|
|
20241028,090200,2698580,14720,14670,14720,14670,113
|
|
20241028,090100,1039170,14670,14670,14670,14670,0
|
|
20241028,090000,1039170,14670,14620,14670,14620,71
|