724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,210100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,210000,2071396930,15430,15430,15430,15430,0
|
|
20241113,205900,2071396930,15430,15430,15430,15430,0
|
|
20241113,205800,2071396930,15430,15430,15430,15430,0
|
|
20241113,205700,2071396930,15430,15430,15430,15430,0
|
|
20241113,205600,2071396930,15430,15430,15430,15430,0
|
|
20241113,205500,2071396930,15430,15430,15430,15430,0
|
|
20241113,205400,2071396930,15430,15430,15430,15430,0
|
|
20241113,205300,2071396930,15430,15430,15430,15430,0
|
|
20241113,205200,2071396930,15430,15430,15430,15430,0
|
|
20241113,205100,2071396930,15430,15430,15430,15430,0
|
|
20241113,205000,2071396930,15430,15430,15430,15430,0
|
|
20241113,204900,2071396930,15430,15430,15430,15430,0
|
|
20241113,204800,2071396930,15430,15430,15430,15430,0
|
|
20241113,204700,2071396930,15430,15430,15430,15430,0
|
|
20241113,204600,2071396930,15430,15430,15430,15430,0
|
|
20241113,204500,2071396930,15430,15430,15430,15430,0
|
|
20241113,204400,2071396930,15430,15430,15430,15430,0
|
|
20241113,204300,2071396930,15430,15430,15430,15430,0
|
|
20241113,204200,2071396930,15430,15430,15430,15430,0
|
|
20241113,204100,2071396930,15430,15430,15430,15430,0
|
|
20241113,204000,2071396930,15430,15430,15430,15430,0
|
|
20241113,203900,2071396930,15430,15430,15430,15430,0
|
|
20241113,203800,2071396930,15430,15430,15430,15430,0
|
|
20241113,203700,2071396930,15430,15430,15430,15430,0
|
|
20241113,203600,2071396930,15430,15430,15430,15430,0
|
|
20241113,203500,2071396930,15430,15430,15430,15430,0
|
|
20241113,203400,2071396930,15430,15430,15430,15430,0
|
|
20241113,203300,2071396930,15430,15430,15430,15430,0
|
|
20241113,203200,2071396930,15430,15430,15430,15430,0
|
|
20241113,203100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,203000,2071396930,15430,15430,15430,15430,0
|
|
20241113,202900,2071396930,15430,15430,15430,15430,0
|
|
20241113,202800,2071396930,15430,15430,15430,15430,0
|
|
20241113,202700,2071396930,15430,15430,15430,15430,0
|
|
20241113,202600,2071396930,15430,15430,15430,15430,0
|
|
20241113,202500,2071396930,15430,15430,15430,15430,0
|
|
20241113,202400,2071396930,15430,15430,15430,15430,0
|
|
20241113,202300,2071396930,15430,15430,15430,15430,0
|
|
20241113,202200,2071396930,15430,15430,15430,15430,0
|
|
20241113,202100,2071396930,15430,15430,15430,15430,0
|
|
20241113,202000,2071396930,15430,15430,15430,15430,0
|
|
20241113,201900,2071396930,15430,15430,15430,15430,0
|
|
20241113,201800,2071396930,15430,15430,15430,15430,0
|
|
20241113,201700,2071396930,15430,15430,15430,15430,0
|
|
20241113,201600,2071396930,15430,15430,15430,15430,0
|
|
20241113,201500,2071396930,15430,15430,15430,15430,0
|
|
20241113,201400,2071396930,15430,15430,15430,15430,0
|
|
20241113,201300,2071396930,15430,15430,15430,15430,0
|
|
20241113,201200,2071396930,15430,15430,15430,15430,0
|
|
20241113,201100,2071396930,15430,15430,15430,15430,0
|
|
20241113,201000,2071396930,15430,15430,15430,15430,0
|
|
20241113,200900,2071396930,15430,15430,15430,15430,0
|
|
20241113,200800,2071396930,15430,15430,15430,15430,0
|
|
20241113,200700,2071396930,15430,15430,15430,15430,0
|
|
20241113,200600,2071396930,15430,15430,15430,15430,0
|
|
20241113,200500,2071396930,15430,15430,15430,15430,0
|
|
20241113,200400,2071396930,15430,15430,15430,15430,0
|
|
20241113,200300,2071396930,15430,15430,15430,15430,0
|
|
20241113,200200,2071396930,15430,15430,15430,15430,0
|
|
20241113,200100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,200000,2071396930,15430,15430,15430,15430,0
|
|
20241113,195900,2071396930,15430,15430,15430,15430,0
|
|
20241113,195800,2071396930,15430,15430,15430,15430,0
|
|
20241113,195700,2071396930,15430,15430,15430,15430,0
|
|
20241113,195600,2071396930,15430,15430,15430,15430,0
|
|
20241113,195500,2071396930,15430,15430,15430,15430,0
|
|
20241113,195400,2071396930,15430,15430,15430,15430,0
|
|
20241113,195300,2071396930,15430,15430,15430,15430,0
|
|
20241113,195200,2071396930,15430,15430,15430,15430,0
|
|
20241113,195100,2071396930,15430,15430,15430,15430,0
|
|
20241113,195000,2071396930,15430,15430,15430,15430,0
|
|
20241113,194900,2071396930,15430,15430,15430,15430,0
|
|
20241113,194800,2071396930,15430,15430,15430,15430,0
|
|
20241113,194700,2071396930,15430,15430,15430,15430,0
|
|
20241113,194600,2071396930,15430,15430,15430,15430,0
|
|
20241113,194500,2071396930,15430,15430,15430,15430,0
|
|
20241113,194400,2071396930,15430,15430,15430,15430,0
|
|
20241113,194300,2071396930,15430,15430,15430,15430,0
|
|
20241113,194200,2071396930,15430,15430,15430,15430,0
|
|
20241113,194100,2071396930,15430,15430,15430,15430,0
|
|
20241113,194000,2071396930,15430,15430,15430,15430,0
|
|
20241113,193900,2071396930,15430,15430,15430,15430,0
|
|
20241113,193800,2071396930,15430,15430,15430,15430,0
|
|
20241113,193700,2071396930,15430,15430,15430,15430,0
|
|
20241113,193600,2071396930,15430,15430,15430,15430,0
|
|
20241113,193500,2071396930,15430,15430,15430,15430,0
|
|
20241113,193400,2071396930,15430,15430,15430,15430,0
|
|
20241113,193300,2071396930,15430,15430,15430,15430,0
|
|
20241113,193200,2071396930,15430,15430,15430,15430,0
|
|
20241113,193100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,193000,2071396930,15430,15430,15430,15430,0
|
|
20241113,192900,2071396930,15430,15430,15430,15430,0
|
|
20241113,192800,2071396930,15430,15430,15430,15430,0
|
|
20241113,192700,2071396930,15430,15430,15430,15430,0
|
|
20241113,192600,2071396930,15430,15430,15430,15430,0
|
|
20241113,192500,2071396930,15430,15430,15430,15430,0
|
|
20241113,192400,2071396930,15430,15430,15430,15430,0
|
|
20241113,192300,2071396930,15430,15430,15430,15430,0
|
|
20241113,192200,2071396930,15430,15430,15430,15430,0
|
|
20241113,192100,2071396930,15430,15430,15430,15430,0
|
|
20241113,192000,2071396930,15430,15430,15430,15430,0
|
|
20241113,191900,2071396930,15430,15430,15430,15430,0
|
|
20241113,191800,2071396930,15430,15430,15430,15430,0
|
|
20241113,191700,2071396930,15430,15430,15430,15430,0
|
|
20241113,191600,2071396930,15430,15430,15430,15430,0
|
|
20241113,191500,2071396930,15430,15430,15430,15430,0
|
|
20241113,191400,2071396930,15430,15430,15430,15430,0
|
|
20241113,191300,2071396930,15430,15430,15430,15430,0
|
|
20241113,191200,2071396930,15430,15430,15430,15430,0
|
|
20241113,191100,2071396930,15430,15430,15430,15430,0
|
|
20241113,191000,2071396930,15430,15430,15430,15430,0
|
|
20241113,190900,2071396930,15430,15430,15430,15430,0
|
|
20241113,190800,2071396930,15430,15430,15430,15430,0
|
|
20241113,190700,2071396930,15430,15430,15430,15430,0
|
|
20241113,190600,2071396930,15430,15430,15430,15430,0
|
|
20241113,190500,2071396930,15430,15430,15430,15430,0
|
|
20241113,190400,2071396930,15430,15430,15430,15430,0
|
|
20241113,190300,2071396930,15430,15430,15430,15430,0
|
|
20241113,190200,2071396930,15430,15430,15430,15430,0
|
|
20241113,190100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,190000,2071396930,15430,15430,15430,15430,0
|
|
20241113,185900,2071396930,15430,15430,15430,15430,0
|
|
20241113,185800,2071396930,15430,15430,15430,15430,0
|
|
20241113,185700,2071396930,15430,15430,15430,15430,0
|
|
20241113,185600,2071396930,15430,15430,15430,15430,0
|
|
20241113,185500,2071396930,15430,15430,15430,15430,0
|
|
20241113,185400,2071396930,15430,15430,15430,15430,0
|
|
20241113,185300,2071396930,15430,15430,15430,15430,0
|
|
20241113,185200,2071396930,15430,15430,15430,15430,0
|
|
20241113,185100,2071396930,15430,15430,15430,15430,0
|
|
20241113,185000,2071396930,15430,15430,15430,15430,0
|
|
20241113,184900,2071396930,15430,15430,15430,15430,0
|
|
20241113,184800,2071396930,15430,15430,15430,15430,0
|
|
20241113,184700,2071396930,15430,15430,15430,15430,0
|
|
20241113,184600,2071396930,15430,15430,15430,15430,0
|
|
20241113,184500,2071396930,15430,15430,15430,15430,0
|
|
20241113,184400,2071396930,15430,15430,15430,15430,0
|
|
20241113,184300,2071396930,15430,15430,15430,15430,0
|
|
20241113,184200,2071396930,15430,15430,15430,15430,0
|
|
20241113,184100,2071396930,15430,15430,15430,15430,0
|
|
20241113,184000,2071396930,15430,15430,15430,15430,0
|
|
20241113,183900,2071396930,15430,15430,15430,15430,0
|
|
20241113,183800,2071396930,15430,15430,15430,15430,0
|
|
20241113,183700,2071396930,15430,15430,15430,15430,0
|
|
20241113,183600,2071396930,15430,15430,15430,15430,0
|
|
20241113,183500,2071396930,15430,15430,15430,15430,0
|
|
20241113,183400,2071396930,15430,15430,15430,15430,0
|
|
20241113,183300,2071396930,15430,15430,15430,15430,0
|
|
20241113,183200,2071396930,15430,15430,15430,15430,0
|
|
20241113,183100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,183000,2071396930,15430,15430,15430,15430,0
|
|
20241113,182900,2071396930,15430,15430,15430,15430,0
|
|
20241113,182800,2071396930,15430,15430,15430,15430,0
|
|
20241113,182700,2071396930,15430,15430,15430,15430,0
|
|
20241113,182600,2071396930,15430,15430,15430,15430,0
|
|
20241113,182500,2071396930,15430,15430,15430,15430,0
|
|
20241113,182400,2071396930,15430,15430,15430,15430,0
|
|
20241113,182300,2071396930,15430,15430,15430,15430,0
|
|
20241113,182200,2071396930,15430,15430,15430,15430,0
|
|
20241113,182100,2071396930,15430,15430,15430,15430,0
|
|
20241113,182000,2071396930,15430,15430,15430,15430,0
|
|
20241113,181900,2071396930,15430,15430,15430,15430,0
|
|
20241113,181800,2071396930,15430,15430,15430,15430,0
|
|
20241113,181700,2071396930,15430,15430,15430,15430,0
|
|
20241113,181600,2071396930,15430,15430,15430,15430,0
|
|
20241113,181500,2071396930,15430,15430,15430,15430,0
|
|
20241113,181400,2071396930,15430,15430,15430,15430,0
|
|
20241113,181300,2071396930,15430,15430,15430,15430,0
|
|
20241113,181200,2071396930,15430,15430,15430,15430,0
|
|
20241113,181100,2071396930,15430,15430,15430,15430,0
|
|
20241113,181000,2071396930,15430,15430,15430,15430,0
|
|
20241113,180900,2071396930,15430,15430,15430,15430,0
|
|
20241113,180800,2071396930,15430,15430,15430,15430,0
|
|
20241113,180700,2071396930,15430,15430,15430,15430,0
|
|
20241113,180600,2071396930,15430,15430,15430,15430,0
|
|
20241113,180500,2071396930,15430,15430,15430,15430,0
|
|
20241113,180400,2071396930,15430,15430,15430,15430,0
|
|
20241113,180300,2071396930,15430,15430,15430,15430,0
|
|
20241113,180200,2071396930,15430,15430,15430,15430,0
|
|
20241113,180100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,180000,2071396930,15430,15430,15430,15430,0
|
|
20241113,175900,2071396930,15430,15430,15430,15430,0
|
|
20241113,175800,2071396930,15430,15430,15430,15430,0
|
|
20241113,175700,2071396930,15430,15430,15430,15430,0
|
|
20241113,175600,2071396930,15430,15430,15430,15430,0
|
|
20241113,175500,2071396930,15430,15430,15430,15430,0
|
|
20241113,175400,2071396930,15430,15430,15430,15430,0
|
|
20241113,175300,2071396930,15430,15430,15430,15430,0
|
|
20241113,175200,2071396930,15430,15430,15430,15430,0
|
|
20241113,175100,2071396930,15430,15430,15430,15430,0
|
|
20241113,175000,2071396930,15430,15430,15430,15430,0
|
|
20241113,174900,2071396930,15430,15430,15430,15430,0
|
|
20241113,174800,2071396930,15430,15430,15430,15430,0
|
|
20241113,174700,2071396930,15430,15430,15430,15430,0
|
|
20241113,174600,2071396930,15430,15430,15430,15430,0
|
|
20241113,174500,2071396930,15430,15430,15430,15430,0
|
|
20241113,174400,2071396930,15430,15430,15430,15430,0
|
|
20241113,174300,2071396930,15430,15430,15430,15430,0
|
|
20241113,174200,2071396930,15430,15430,15430,15430,0
|
|
20241113,174100,2071396930,15430,15430,15430,15430,0
|
|
20241113,174000,2071396930,15430,15430,15430,15430,0
|
|
20241113,173900,2071396930,15430,15430,15430,15430,0
|
|
20241113,173800,2071396930,15430,15430,15430,15430,0
|
|
20241113,173700,2071396930,15430,15430,15430,15430,0
|
|
20241113,173600,2071396930,15430,15430,15430,15430,0
|
|
20241113,173500,2071396930,15430,15430,15430,15430,0
|
|
20241113,173400,2071396930,15430,15430,15430,15430,0
|
|
20241113,173300,2071396930,15430,15430,15430,15430,0
|
|
20241113,173200,2071396930,15430,15430,15430,15430,0
|
|
20241113,173100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,173000,2071396930,15430,15430,15430,15430,0
|
|
20241113,172900,2071396930,15430,15430,15430,15430,0
|
|
20241113,172800,2071396930,15430,15430,15430,15430,0
|
|
20241113,172700,2071396930,15430,15430,15430,15430,0
|
|
20241113,172600,2071396930,15430,15430,15430,15430,0
|
|
20241113,172500,2071396930,15430,15430,15430,15430,0
|
|
20241113,172400,2071396930,15430,15430,15430,15430,0
|
|
20241113,172300,2071396930,15430,15430,15430,15430,0
|
|
20241113,172200,2071396930,15430,15430,15430,15430,0
|
|
20241113,172100,2071396930,15430,15430,15430,15430,0
|
|
20241113,172000,2071396930,15430,15430,15430,15430,0
|
|
20241113,171900,2071396930,15430,15430,15430,15430,0
|
|
20241113,171800,2071396930,15430,15430,15430,15430,0
|
|
20241113,171700,2071396930,15430,15430,15430,15430,0
|
|
20241113,171600,2071396930,15430,15430,15430,15430,0
|
|
20241113,171500,2071396930,15430,15430,15430,15430,0
|
|
20241113,171400,2071396930,15430,15430,15430,15430,0
|
|
20241113,171300,2071396930,15430,15430,15430,15430,0
|
|
20241113,171200,2071396930,15430,15430,15430,15430,0
|
|
20241113,171100,2071396930,15430,15430,15430,15430,0
|
|
20241113,171000,2071396930,15430,15430,15430,15430,0
|
|
20241113,170900,2071396930,15430,15430,15430,15430,0
|
|
20241113,170800,2071396930,15430,15430,15430,15430,0
|
|
20241113,170700,2071396930,15430,15430,15430,15430,0
|
|
20241113,170600,2071396930,15430,15430,15430,15430,0
|
|
20241113,170500,2071396930,15430,15430,15430,15430,0
|
|
20241113,170400,2071396930,15430,15430,15430,15430,0
|
|
20241113,170300,2071396930,15430,15430,15430,15430,0
|
|
20241113,170200,2071396930,15430,15430,15430,15430,0
|
|
20241113,170100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,170000,2071396930,15430,15430,15430,15430,0
|
|
20241113,165900,2071396930,15430,15430,15430,15430,0
|
|
20241113,165800,2071396930,15430,15430,15430,15430,0
|
|
20241113,165700,2071396930,15430,15430,15430,15430,0
|
|
20241113,165600,2071396930,15430,15430,15430,15430,0
|
|
20241113,165500,2071396930,15430,15430,15430,15430,0
|
|
20241113,165400,2071396930,15430,15430,15430,15430,0
|
|
20241113,165300,2071396930,15430,15430,15430,15430,0
|
|
20241113,165200,2071396930,15430,15430,15430,15430,0
|
|
20241113,165100,2071396930,15430,15430,15430,15430,0
|
|
20241113,165000,2071396930,15430,15430,15430,15430,0
|
|
20241113,164900,2071396930,15430,15430,15430,15430,0
|
|
20241113,164800,2071396930,15430,15430,15430,15430,0
|
|
20241113,164700,2071396930,15430,15430,15430,15430,0
|
|
20241113,164600,2071396930,15430,15430,15430,15430,0
|
|
20241113,164500,2071396930,15430,15430,15430,15430,0
|
|
20241113,164400,2071396930,15430,15430,15430,15430,0
|
|
20241113,164300,2071396930,15430,15430,15430,15430,0
|
|
20241113,164200,2071396930,15430,15430,15430,15430,0
|
|
20241113,164100,2071396930,15430,15430,15430,15430,0
|
|
20241113,164000,2071396930,15430,15430,15430,15430,0
|
|
20241113,163900,2071396930,15430,15430,15430,15430,0
|
|
20241113,163800,2071396930,15430,15430,15430,15430,0
|
|
20241113,163700,2071396930,15430,15430,15430,15430,0
|
|
20241113,163600,2071396930,15430,15430,15430,15430,0
|
|
20241113,163500,2071396930,15430,15430,15430,15430,0
|
|
20241113,163400,2071396930,15430,15430,15430,15430,0
|
|
20241113,163300,2071396930,15430,15430,15430,15430,0
|
|
20241113,163200,2071396930,15430,15430,15430,15430,0
|
|
20241113,163100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,163000,2071396930,15430,15430,15430,15430,0
|
|
20241113,162900,2071396930,15430,15430,15430,15430,0
|
|
20241113,162800,2071396930,15430,15430,15430,15430,0
|
|
20241113,162700,2071396930,15430,15430,15430,15430,0
|
|
20241113,162600,2071396930,15430,15430,15430,15430,0
|
|
20241113,162500,2071396930,15430,15430,15430,15430,0
|
|
20241113,162400,2071396930,15430,15430,15430,15430,0
|
|
20241113,162300,2071396930,15430,15430,15430,15430,0
|
|
20241113,162200,2071396930,15430,15430,15430,15430,0
|
|
20241113,162100,2071396930,15430,15430,15430,15430,0
|
|
20241113,162000,2071396930,15430,15430,15430,15430,0
|
|
20241113,161900,2071396930,15430,15430,15430,15430,0
|
|
20241113,161800,2071396930,15430,15430,15430,15430,0
|
|
20241113,161700,2071396930,15430,15430,15430,15430,0
|
|
20241113,161600,2071396930,15430,15430,15430,15430,0
|
|
20241113,161500,2071396930,15430,15430,15430,15430,0
|
|
20241113,161400,2071396930,15430,15430,15430,15430,0
|
|
20241113,161300,2071396930,15430,15430,15430,15430,0
|
|
20241113,161200,2071396930,15430,15430,15430,15430,0
|
|
20241113,161100,2071396930,15430,15430,15430,15430,0
|
|
20241113,161000,2071396930,15430,15430,15430,15430,0
|
|
20241113,160900,2071396930,15430,15430,15430,15430,0
|
|
20241113,160800,2071396930,15430,15430,15430,15430,0
|
|
20241113,160700,2071396930,15430,15430,15430,15430,0
|
|
20241113,160600,2071396930,15430,15430,15430,15430,0
|
|
20241113,160500,2071396930,15430,15430,15430,15430,0
|
|
20241113,160400,2071396930,15430,15430,15430,15430,0
|
|
20241113,160300,2071396930,15430,15430,15430,15430,0
|
|
20241113,160200,2071396930,15430,15430,15430,15430,0
|
|
20241113,160100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,160000,2071396930,15430,15430,15430,15430,0
|
|
20241113,155900,2071396930,15430,15430,15430,15430,0
|
|
20241113,155800,2071396930,15430,15430,15430,15430,0
|
|
20241113,155700,2071396930,15430,15430,15430,15430,0
|
|
20241113,155600,2071396930,15430,15430,15430,15430,0
|
|
20241113,155500,2071396930,15430,15430,15430,15430,0
|
|
20241113,155400,2071396930,15430,15430,15430,15430,0
|
|
20241113,155300,2071396930,15430,15430,15430,15430,0
|
|
20241113,155200,2071396930,15430,15430,15430,15430,0
|
|
20241113,155100,2071396930,15430,15430,15430,15430,0
|
|
20241113,155000,2071396930,15430,15430,15430,15430,0
|
|
20241113,154900,2071396930,15430,15430,15430,15430,0
|
|
20241113,154800,2071396930,15430,15430,15430,15430,0
|
|
20241113,154700,2071396930,15430,15430,15430,15430,0
|
|
20241113,154600,2071396930,15430,15430,15430,15430,0
|
|
20241113,154500,2071396930,15430,15430,15430,15430,0
|
|
20241113,154400,2071396930,15430,15430,15430,15430,0
|
|
20241113,154300,2071396930,15430,15430,15430,15430,0
|
|
20241113,154200,2071396930,15430,15430,15430,15430,0
|
|
20241113,154100,2071396930,15430,15430,15430,15430,0
|
|
20241113,154000,2071396930,15430,15430,15430,15430,0
|
|
20241113,153900,2071396930,15430,15430,15430,15430,0
|
|
20241113,153800,2071396930,15430,15430,15430,15430,0
|
|
20241113,153700,2071396930,15430,15430,15430,15430,0
|
|
20241113,153600,2071396930,15430,15430,15430,15430,0
|
|
20241113,153500,2071396930,15430,15430,15430,15430,0
|
|
20241113,153400,2071396930,15430,15430,15430,15430,0
|
|
20241113,153300,2071396930,15430,15430,15430,15430,0
|
|
20241113,153200,2071396930,15430,15430,15430,15430,0
|
|
20241113,153100,2071396930,15430,15430,15430,15430,1047
|
|
20241113,153000,2071396930,15430,15430,15430,15430,1047
|
|
20241113,152900,2055241720,15370,15370,15370,15370,0
|
|
20241113,152800,2055241720,15370,15370,15370,15370,0
|
|
20241113,152700,2055241720,15370,15370,15370,15370,0
|
|
20241113,152600,2055241720,15370,15370,15370,15370,0
|
|
20241113,152500,2055241720,15370,15370,15370,15370,0
|
|
20241113,152400,2055241720,15370,15370,15370,15370,0
|
|
20241113,152300,2055241720,15370,15370,15370,15370,0
|
|
20241113,152200,2055241720,15370,15370,15370,15370,0
|
|
20241113,152100,2055241720,15370,15370,15370,15370,0
|
|
20241113,152000,2055241720,15370,15370,15370,15370,0
|
|
20241113,151900,2055241720,15370,15370,15370,15370,0
|
|
20241113,151800,2055241720,15370,15320,15370,15320,78
|
|
20241113,151700,2054044120,15320,15460,15460,15300,377
|
|
20241113,151600,2048251950,15460,15460,15460,15460,1
|
|
20241113,151500,2048236490,15600,15520,15700,15440,488
|
|
20241113,151400,2040666080,15430,15420,15450,15420,68
|
|
20241113,151300,2039616960,15390,15430,15520,15380,364
|
|
20241113,151200,2034003700,15400,15340,15430,15330,274
|
|
20241113,151100,2029797410,15360,15360,15360,15360,158
|
|
20241113,151000,2027370530,15300,15280,15430,15240,260
|
|
20241113,150900,2023387600,15350,15410,15410,15230,3041
|
|
20241113,150800,1976749620,15410,15420,15480,15360,106
|
|
20241113,150700,1975114340,15360,15450,15600,15360,1716
|
|
20241113,150600,1948501600,15370,15350,15370,15350,340
|
|
20241113,150500,1943280190,15450,15440,15450,15360,233
|
|
20241113,150400,1939697760,15430,15460,15460,15430,271
|
|
20241113,150300,1935509170,15460,15460,15470,15460,261
|
|
20241113,150200,1931473750,15460,15460,15500,15450,580
|
|
20241113,150100,1922492090,15480,15500,15500,15480,126
|
|
20241113,150000,1920540920,15510,15510,15510,15490,349
|
|
20241113,145900,1915130200,15540,15540,15540,15540,1
|
|
20241113,145800,1915114660,15540,15570,15590,15540,768
|
|
20241113,145700,1903168600,15580,15620,15620,15580,298
|
|
20241113,145600,1898520050,15650,15700,15700,15650,764
|
|
20241113,145500,1886535750,15620,15710,15750,15600,1691
|
|
20241113,145400,1859956860,15720,15630,15720,15580,765
|
|
20241113,145300,1848011940,15630,15750,15750,15610,739
|
|
20241113,145200,1836449310,15730,15800,15800,15720,316
|
|
20241113,145100,1831468250,15800,15790,15800,15790,326
|
|
20241113,145000,1826317720,15790,15780,15800,15700,515
|
|
20241113,144900,1818219310,15780,15730,15780,15700,277
|
|
20241113,144800,1813864070,15870,15850,15870,15850,2
|
|
20241113,144700,1813832350,15730,15720,15890,15720,377
|
|
20241113,144600,1807898370,15720,16000,16000,15720,648
|
|
20241113,144500,1797588000,16000,16090,16090,15930,1166
|
|
20241113,144400,1779002190,15930,15930,16090,15930,268
|
|
20241113,144300,1774728410,16090,15940,16090,15930,230
|
|
20241113,144200,1771063020,16090,16060,16090,15930,88
|
|
20241113,144100,1769659100,16040,15940,16040,15930,227
|
|
20241113,144000,1766040880,15930,15960,15960,15930,323
|
|
20241113,143900,1760888440,16040,16040,16040,16040,2
|
|
20241113,143800,1760856360,16040,16020,16040,15920,1049
|
|
20241113,143700,1744069530,16020,16020,16020,16020,668
|
|
20241113,143600,1733368170,16020,16070,16090,16020,1783
|
|
20241113,143500,1704733550,16140,16200,16200,16070,787
|
|
20241113,143400,1692031000,16270,16160,16280,16160,187
|
|
20241113,143300,1688988050,16160,16240,16280,16160,283
|
|
20241113,143200,1684408150,16240,16210,16240,16130,1182
|
|
20241113,143100,1665238060,16210,16190,16210,16070,259
|
|
20241113,143000,1661045100,16190,15810,16190,15810,2791
|
|
20241113,142900,1616358230,15790,15720,15790,15720,341
|
|
20241113,142800,1610988610,15790,15790,15790,15790,1
|
|
20241113,142700,1610972820,15790,15710,15790,15710,213
|
|
20241113,142600,1607626350,15790,15660,15790,15660,268
|
|
20241113,142500,1603420850,15710,15710,15710,15650,30
|
|
20241113,142400,1602950390,15710,15880,15880,15600,1752
|
|
20241113,142300,1575586600,15900,15830,15900,15670,241
|
|
20241113,142200,1571803070,15810,15620,15830,15620,253
|
|
20241113,142100,1567839540,15620,15590,15650,15500,942
|
|
20241113,142000,1553209100,15510,15500,15590,15500,22
|
|
20241113,141900,1552866620,15510,15580,15620,15510,387
|
|
20241113,141800,1546845130,15590,15590,15590,15500,265
|
|
20241113,141700,1542737160,15590,15550,15590,15460,298
|
|
20241113,141600,1538125720,15450,15500,15560,15450,472
|
|
20241113,141500,1530826710,15560,15600,15600,15500,302
|
|
20241113,141400,1526130740,15630,15630,15630,15630,21
|
|
20241113,141300,1525802510,15630,15530,15630,15450,373
|
|
20241113,141200,1520021500,15440,15390,15440,15340,413
|
|
20241113,141100,1513668540,15380,15490,15490,15380,848
|
|
20241113,141000,1500601920,15500,15500,15500,15490,757
|
|
20241113,140900,1488868540,15500,15510,15510,15500,722
|
|
20241113,140800,1477677350,15530,15530,15530,15530,1
|
|
20241113,140700,1477661820,15530,15590,15590,15530,68
|
|
20241113,140600,1476604890,15550,15530,15550,15520,446
|
|
20241113,140500,1469680060,15600,15580,15600,15500,424
|
|
20241113,140400,1463082480,15590,15600,15600,15590,70
|
|
20241113,140300,1461990490,15600,15660,15660,15600,1719
|
|
20241113,140200,1435113420,15660,15660,15660,15660,0
|
|
20241113,140100,1435113420,15660,15720,15730,15660,2495
|
|
20241113,140000,1395965990,15720,15720,15720,15720,0
|
|
20241113,135900,1395965990,15720,15750,15750,15710,231
|
|
20241113,135800,1392332730,15710,15760,15760,15710,337
|
|
20241113,135700,1387038410,15750,15750,15750,15750,0
|
|
20241113,135600,1387038410,15750,15770,15770,15750,86
|
|
20241113,135500,1385683370,15770,15880,15880,15770,214
|
|
20241113,135400,1382308480,15790,15790,15790,15790,163
|
|
20241113,135300,1379734710,15790,15800,15800,15770,1613
|
|
20241113,135200,1354279370,15780,15840,15850,15750,445
|
|
20241113,135100,1347239440,15830,15940,15940,15830,80
|
|
20241113,135000,1345972930,15940,15860,15940,15750,1130
|
|
20241113,134900,1328069050,15860,16000,16000,15860,2088
|
|
20241113,134800,1294810480,16000,16070,16070,16000,207
|
|
20241113,134700,1291486860,16070,16100,16100,16070,113
|
|
20241113,134600,1289668440,16100,16180,16180,16090,246
|
|
20241113,134500,1285707950,16180,16170,16180,16170,10
|
|
20241113,134400,1285546230,16170,16170,16170,16170,62
|
|
20241113,134300,1284543690,16170,16180,16180,16170,54
|
|
20241113,134200,1283670190,16180,16170,16180,16170,205
|
|
20241113,134100,1280354560,16160,16110,16160,16110,215
|
|
20241113,134000,1276884520,15990,16080,16110,15860,6319
|
|
20241113,133900,1175835130,15990,15990,15990,15990,51
|
|
20241113,133800,1175019640,15990,16080,16080,15990,57
|
|
20241113,133700,1174107940,16080,16080,16080,16080,0
|
|
20241113,133600,1174107940,16080,16080,16080,16080,42
|
|
20241113,133500,1173432580,16080,15990,16080,15990,165
|
|
20241113,133400,1170779470,16080,16080,16080,16080,1
|
|
20241113,133300,1170763390,16080,16080,16080,16080,1
|
|
20241113,133200,1170747310,16090,16090,16090,16090,0
|
|
20241113,133100,1170747310,16090,16090,16090,16090,0
|
|
20241113,133000,1170747310,16090,16090,16090,16090,131
|
|
20241113,132900,1168639520,16090,15930,16090,15930,2299
|
|
20241113,132800,1131856640,15850,15850,15850,15850,0
|
|
20241113,132700,1131856640,15850,15930,15930,15850,29
|
|
20241113,132600,1131396910,15930,15930,15930,15930,279
|
|
20241113,132500,1126952440,15930,15840,15930,15840,912
|
|
20241113,132400,1112428930,15840,15840,15840,15840,10
|
|
20241113,132300,1112270530,15840,15840,15840,15840,49
|
|
20241113,132200,1111494370,15840,15840,15840,15840,0
|
|
20241113,132100,1111494370,15840,15660,15840,15660,1092
|
|
20241113,132000,1094249420,15760,15760,15760,15760,31
|
|
20241113,131900,1093760860,15750,15720,15770,15720,392
|
|
20241113,131800,1087585590,15660,15660,15670,15660,212
|
|
20241113,131700,1084264620,15660,15700,15700,15660,542
|
|
20241113,131600,1075765600,15690,15760,15830,15690,1760
|
|
20241113,131500,1048137690,15770,15770,15770,15770,115
|
|
20241113,131400,1046324140,15910,15910,15910,15910,0
|
|
20241113,131300,1046324140,15910,15750,15910,15750,160
|
|
20241113,131200,1043779750,15750,15760,15760,15750,55
|
|
20241113,131100,1042913070,15910,15910,15910,15910,1
|
|
20241113,131000,1042897160,15760,15820,15820,15760,2089
|
|
20241113,130900,1009890370,15810,15950,15950,15810,170
|
|
20241113,130800,1007199370,15900,15900,15900,15900,0
|
|
20241113,130700,1007199370,15900,15900,15900,15840,1117
|
|
20241113,130600,989440040,15900,15910,15910,15900,142
|
|
20241113,130500,987182070,15910,16090,16090,15900,1980
|
|
20241113,130400,955514400,16170,16170,16170,16170,1
|
|
20241113,130300,955498230,16170,16170,16170,16170,2
|
|
20241113,130200,955465890,16080,16080,16080,16080,128
|
|
20241113,130100,953407650,16070,16070,16090,16070,76
|
|
20241113,130000,952185930,16070,16260,16260,16070,525
|
|
20241113,125900,943688750,16240,16270,16360,16240,277
|
|
20241113,125800,939183810,16270,16360,16360,16270,118
|
|
20241113,125700,937259540,16360,16360,16360,16360,188
|
|
20241113,125600,934183860,16360,16360,16360,16360,60
|
|
20241113,125500,933202260,16340,16230,16340,16230,137
|
|
20241113,125400,930976220,16220,16210,16340,16210,218
|
|
20241113,125300,927438880,16370,16480,16480,16370,635
|
|
20241113,125200,917005210,16480,16530,16530,16440,378
|
|
20241113,125100,910771380,16590,16440,16590,16440,2911
|
|
20241113,125000,862752780,16450,16190,16450,16190,1210
|
|
20241113,124900,842951490,16250,16050,16250,16020,966
|
|
20241113,124800,827401620,16040,16140,16150,16040,529
|
|
20241113,124700,818872020,16070,16070,16070,16070,83
|
|
20241113,124600,817538210,16060,16160,16160,16050,131
|
|
20241113,124500,815428430,16060,16060,16060,16060,52
|
|
20241113,124400,814593310,16060,16070,16070,16050,168
|
|
20241113,124300,811895670,16060,16090,16090,16050,296
|
|
20241113,124200,807135660,16090,16080,16090,16080,220
|
|
20241113,124100,803597560,16250,16360,16360,16250,234
|
|
20241113,124000,799792310,16360,16340,16360,16250,65
|
|
20241113,123900,798733850,16340,16330,16400,16210,835
|
|
20241113,123800,785079050,16300,16030,16310,16030,1064
|
|
20241113,123700,767848780,15900,15940,16040,15900,463
|
|
20241113,123600,760467500,15940,15950,16040,15940,381
|
|
20241113,123500,754382050,15950,15950,15950,15950,0
|
|
20241113,123400,754382050,15950,16060,16060,15950,76
|
|
20241113,123300,753167430,16080,16000,16080,16000,32
|
|
20241113,123200,752654470,15900,16040,16040,15900,1891
|
|
20241113,123100,722416140,16040,16050,16050,16040,203
|
|
20241113,123000,719158940,16060,16060,16060,16060,225
|
|
20241113,122900,715545440,16060,16100,16100,16060,55
|
|
20241113,122800,714661390,16100,16100,16100,16100,2
|
|
20241113,122700,714629190,16190,16110,16190,16050,233
|
|
20241113,122600,710865760,16110,16250,16300,16110,574
|
|
20241113,122500,701612430,16110,16110,16300,16090,486
|
|
20241113,122400,693764480,16110,16140,16140,16020,700
|
|
20241113,122300,682483330,16150,16200,16300,16120,903
|
|
20241113,122200,667861800,16300,16390,16390,16200,328
|
|
20241113,122100,662538380,16380,16400,16590,16380,1483
|
|
20241113,122000,638110250,16390,16600,16680,16320,1519
|
|
20241113,121900,612993170,16600,16250,16600,16100,1501
|
|
20241113,121800,588511120,16480,15910,16740,15910,9189
|
|
20241113,121700,438097640,16000,15680,16000,15680,4039
|
|
20241113,121600,374175090,15680,15670,15770,15670,231
|
|
20241113,121500,370554380,15780,15780,15780,15660,1242
|
|
20241113,121400,350999110,15950,15980,15980,15760,2115
|
|
20241113,121300,317414040,15990,15990,15990,15990,0
|
|
20241113,121200,317414040,15990,15320,15990,15320,5676
|
|
20241113,121100,228616170,15320,15320,15320,15320,101
|
|
20241113,121000,227068850,15260,15260,15260,15260,8
|
|
20241113,120900,226946770,15330,15330,15330,15330,0
|
|
20241113,120800,226946770,15330,15430,15450,15330,290
|
|
20241113,120700,222491750,15450,15450,15450,15450,0
|
|
20241113,120600,222491750,15450,15450,15500,15330,1316
|
|
20241113,120500,202194530,15450,15230,15450,15230,401
|
|
20241113,120400,196034150,15210,15190,15220,15190,718
|
|
20241113,120300,185120670,15110,15130,15140,15110,987
|
|
20241113,120200,170192900,15130,14830,15400,14830,2398
|
|
20241113,120100,134233300,14820,14800,14820,14800,184
|
|
20241113,120000,131508600,14800,14800,14800,14800,0
|
|
20241113,115900,131508600,14800,14800,14800,14800,0
|
|
20241113,115800,131508600,14800,14800,14800,14800,0
|
|
20241113,115700,131508600,14800,14750,14800,14750,20
|
|
20241113,115600,131213150,14750,14730,14750,14730,102
|
|
20241113,115500,129709800,14730,14730,14730,14730,32
|
|
20241113,115400,129238440,14730,14730,14730,14730,0
|
|
20241113,115300,129238440,14730,14730,14730,14730,48
|
|
20241113,115200,128531400,14730,14730,14730,14730,2
|
|
20241113,115100,128501940,14740,14730,14740,14730,9
|
|
20241113,115000,128369360,14730,14740,14740,14730,135
|
|
20241113,114900,126380610,14740,14740,14740,14740,0
|
|
20241113,114800,126380610,14740,14740,14740,14740,80
|
|
20241113,114700,125201410,14740,14740,14740,14740,0
|
|
20241113,114600,125201410,14740,14740,14740,14740,0
|
|
20241113,114500,125201410,14740,14740,14740,14740,2
|
|
20241113,114400,125171930,14730,14730,14730,14730,0
|
|
20241113,114300,125171930,14730,14730,14730,14730,0
|
|
20241113,114200,125171930,14730,14730,14730,14730,0
|
|
20241113,114100,125171930,14730,14730,14730,14730,20
|
|
20241113,114000,124877330,14730,14730,14730,14730,1
|
|
20241113,113900,124862600,14730,14650,14730,14650,34
|
|
20241113,113800,124363700,14650,14650,14650,14650,0
|
|
20241113,113700,124363700,14650,14650,14650,14650,0
|
|
20241113,113600,124363700,14650,14690,14690,14650,53
|
|
20241113,113500,123587130,14690,14690,14690,14690,200
|
|
20241113,113400,120649130,14690,14690,14690,14690,0
|
|
20241113,113300,120649130,14690,14690,14690,14690,0
|
|
20241113,113200,120649130,14690,14690,14690,14690,20
|
|
20241113,113100,120355330,14690,14690,14690,14690,0
|
|
20241113,113000,120355330,14690,14690,14690,14690,0
|
|
20241113,112900,120355330,14690,14690,14690,14690,0
|
|
20241113,112800,120355330,14690,14690,14690,14690,0
|
|
20241113,112700,120355330,14690,14690,14690,14690,0
|
|
20241113,112600,120355330,14690,14690,14690,14690,0
|
|
20241113,112500,120355330,14690,14690,14690,14690,20
|
|
20241113,112400,120061530,14690,14690,14690,14690,0
|
|
20241113,112300,120061530,14690,14690,14690,14690,0
|
|
20241113,112200,120061530,14690,14690,14690,14690,0
|
|
20241113,112100,120061530,14690,14690,14690,14690,0
|
|
20241113,112000,120061530,14690,14690,14690,14690,30
|
|
20241113,111900,119620830,14690,14690,14690,14690,34
|
|
20241113,111800,119121370,14690,14690,14690,14690,0
|
|
20241113,111700,119121370,14690,14690,14690,14690,0
|
|
20241113,111600,119121370,14690,14690,14690,14690,0
|
|
20241113,111500,119121370,14690,14690,14690,14690,0
|
|
20241113,111400,119121370,14690,14690,14690,14690,100
|
|
20241113,111300,117652370,14690,14690,14690,14690,0
|
|
20241113,111200,117652370,14690,14690,14690,14690,1
|
|
20241113,111100,117637680,14680,14680,14680,14680,0
|
|
20241113,111000,117637680,14680,14680,14680,14680,0
|
|
20241113,110900,117637680,14680,14680,14680,14680,48
|
|
20241113,110800,116933040,14680,14680,14680,14680,0
|
|
20241113,110700,116933040,14680,14680,14680,14680,0
|
|
20241113,110600,116933040,14680,14680,14680,14680,0
|
|
20241113,110500,116933040,14680,14680,14680,14680,0
|
|
20241113,110400,116933040,14680,14680,14680,14680,0
|
|
20241113,110300,116933040,14680,14680,14680,14680,0
|
|
20241113,110200,116933040,14680,14680,14680,14680,0
|
|
20241113,110100,116933040,14680,14620,14680,14620,51
|
|
20241113,110000,116184570,14610,14610,14610,14610,1
|
|
20241113,105900,116169960,14600,14600,14600,14600,6
|
|
20241113,105800,116082360,14600,14600,14600,14600,0
|
|
20241113,105700,116082360,14600,14600,14600,14600,0
|
|
20241113,105600,116082360,14600,14600,14600,14600,0
|
|
20241113,105500,116082360,14600,14600,14600,14600,0
|
|
20241113,105400,116082360,14600,14600,14600,14600,0
|
|
20241113,105300,116082360,14600,14600,14600,14600,0
|
|
20241113,105200,116082360,14600,14600,14600,14600,0
|
|
20241113,105100,116082360,14600,14600,14600,14600,0
|
|
20241113,105000,116082360,14600,14600,14600,14600,0
|
|
20241113,104900,116082360,14600,14600,14600,14600,0
|
|
20241113,104800,116082360,14600,14600,14600,14600,80
|
|
20241113,104700,114914360,14600,14600,14600,14600,0
|
|
20241113,104600,114914360,14600,14600,14600,14600,0
|
|
20241113,104500,114914360,14600,14600,14600,14600,0
|
|
20241113,104400,114914360,14600,14600,14600,14600,18
|
|
20241113,104300,114651560,14600,14600,14600,14600,0
|
|
20241113,104200,114651560,14600,14600,14600,14600,0
|
|
20241113,104100,114651560,14600,14600,14600,14600,0
|
|
20241113,104000,114651560,14600,14600,14600,14600,0
|
|
20241113,103900,114651560,14600,14600,14600,14600,0
|
|
20241113,103800,114651560,14600,14600,14600,14600,20
|
|
20241113,103700,114359560,14600,14600,14600,14600,0
|
|
20241113,103600,114359560,14600,14590,14600,14590,183
|
|
20241113,103500,111688100,14590,14590,14600,14590,44
|
|
20241113,103400,111046130,14590,14630,14630,14590,240
|
|
20241113,103300,107541290,14630,14630,14630,14630,0
|
|
20241113,103200,107541290,14630,14630,14630,14630,10
|
|
20241113,103100,107394990,14630,14630,14630,14630,0
|
|
20241113,103000,107394990,14630,14630,14630,14630,0
|
|
20241113,102900,107394990,14630,14630,14630,14630,0
|
|
20241113,102800,107394990,14630,14630,14630,14630,0
|
|
20241113,102700,107394990,14630,14600,14630,14600,19
|
|
20241113,102600,107117320,14690,14690,14690,14690,0
|
|
20241113,102500,107117320,14690,14690,14690,14690,20
|
|
20241113,102400,106823520,14590,14590,14590,14590,0
|
|
20241113,102300,106823520,14590,14680,14680,14590,356
|
|
20241113,102200,101606450,14680,14680,14680,14680,0
|
|
20241113,102100,101606450,14680,14720,14720,14680,1153
|
|
20241113,102000,84669400,14830,14830,14830,14830,0
|
|
20241113,101900,84669400,14830,14830,14830,14830,0
|
|
20241113,101800,84669400,14830,14750,14830,14750,91
|
|
20241113,101700,83326990,14750,14760,14760,14750,117
|
|
20241113,101600,81600890,14760,14760,14760,14760,0
|
|
20241113,101500,81600890,14760,14790,14790,14760,105
|
|
20241113,101400,80051000,14880,14880,14880,14880,0
|
|
20241113,101300,80051000,14880,14880,14880,14880,0
|
|
20241113,101200,80051000,14880,14880,14880,14880,0
|
|
20241113,101100,80051000,14880,14880,14880,14880,0
|
|
20241113,101000,80051000,14880,14880,14880,14880,10
|
|
20241113,100900,79902200,14790,14790,14790,14790,203
|
|
20241113,100800,76899830,14790,14790,14790,14790,0
|
|
20241113,100700,76899830,14790,14850,14850,14790,116
|
|
20241113,100600,75183830,14790,14800,14800,14790,31
|
|
20241113,100500,74725300,14850,14860,14860,14850,8
|
|
20241113,100400,74606430,14860,14860,14860,14860,0
|
|
20241113,100300,74606430,14860,14840,14860,14840,94
|
|
20241113,100200,73210780,14820,14820,14820,14820,0
|
|
20241113,100100,73210780,14820,14820,14820,14820,0
|
|
20241113,100000,73210780,14820,14820,14820,14820,0
|
|
20241113,095900,73210780,14820,14820,14820,14820,0
|
|
20241113,095800,73210780,14820,14790,14820,14790,184
|
|
20241113,095700,70484920,14820,14820,14820,14820,0
|
|
20241113,095600,70484920,14820,14820,14820,14820,0
|
|
20241113,095500,70484920,14820,14820,14820,14820,28
|
|
20241113,095400,70069960,14820,14820,14820,14820,13
|
|
20241113,095300,69877300,14820,14820,14820,14820,0
|
|
20241113,095200,69877300,14820,14820,14820,14820,0
|
|
20241113,095100,69877300,14820,14820,14820,14820,0
|
|
20241113,095000,69877300,14820,14820,14820,14820,0
|
|
20241113,094900,69877300,14820,14820,14820,14820,0
|
|
20241113,094800,69877300,14820,14820,14820,14820,11
|
|
20241113,094700,69714280,14850,14870,14870,14850,129
|
|
20241113,094600,67798410,14900,14900,14900,14900,0
|
|
20241113,094500,67798410,14900,14850,14900,14850,638
|
|
20241113,094400,58303190,14840,14840,14840,14840,10
|
|
20241113,094300,58154790,14840,14840,14840,14840,72
|
|
20241113,094200,57086310,14730,14800,14800,14730,10
|
|
20241113,094100,56938940,14830,14840,14840,14730,110
|
|
20241113,094000,55308910,14840,14840,14840,14840,0
|
|
20241113,093900,55308910,14840,14840,14840,14840,0
|
|
20241113,093800,55308910,14840,14840,14840,14840,0
|
|
20241113,093700,55308910,14840,14840,14840,14840,0
|
|
20241113,093600,55308910,14840,14840,14840,14840,0
|
|
20241113,093500,55308910,14840,14840,14840,14840,39
|
|
20241113,093400,54730150,14710,14710,14710,14710,28
|
|
20241113,093300,54318270,14720,14740,14740,14720,125
|
|
20241113,093200,52477610,14730,14880,14880,14730,54
|
|
20241113,093100,51681590,14880,14840,14880,14840,110
|
|
20241113,093000,50048790,14740,14660,14740,14660,897
|
|
20241113,092900,36835670,14650,14600,14650,14600,59
|
|
20241113,092800,35973440,14660,14660,14660,14660,50
|
|
20241113,092700,35240440,14660,14660,14660,14600,22
|
|
20241113,092600,34919010,14670,14660,14670,14660,19
|
|
20241113,092500,34640310,14650,14650,14650,14640,213
|
|
20241113,092400,31520270,14640,14640,14640,14640,16
|
|
20241113,092300,31286030,14600,14600,14600,14600,14
|
|
20241113,092200,31081630,14710,14710,14710,14710,0
|
|
20241113,092100,31081630,14710,14670,14710,14670,90
|
|
20241113,092000,29759970,14670,14670,14670,14670,23
|
|
20241113,091900,29422560,14590,14590,14590,14590,0
|
|
20241113,091800,29422560,14590,14610,14610,14590,500
|
|
20241113,091700,22123720,14610,14610,14610,14610,99
|
|
20241113,091600,20677330,14610,14610,14610,14610,120
|
|
20241113,091500,18924130,14630,14630,14630,14630,200
|
|
20241113,091400,15998130,14610,14610,14610,14610,0
|
|
20241113,091300,15998130,14610,14610,14610,14610,0
|
|
20241113,091200,15998130,14610,14610,14610,14610,0
|
|
20241113,091100,15998130,14610,14610,14610,14610,0
|
|
20241113,091000,15998130,14610,14610,14610,14610,20
|
|
20241113,090900,15705930,14610,14620,14620,14610,512
|
|
20241113,090800,8225580,14940,14940,14940,14940,0
|
|
20241113,090700,8225580,14940,14940,14940,14940,303
|
|
20241113,090600,3698760,14940,14940,14940,14910,149
|
|
20241113,090500,1473620,14950,14680,14950,14680,5
|
|
20241113,090400,1399190,14670,14670,14670,14670,0
|
|
20241113,090300,1399190,14670,14660,14670,14660,34
|
|
20241113,090200,900680,14500,14520,14520,14500,8
|
|
20241113,090100,784660,14530,14530,14530,14530,50
|
|
20241113,090000,58160,14540,14540,14540,14540,4
|