724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210100,629356270,11790,11790,11790,11790,2975
|
|
20241122,210000,629356270,11790,11790,11790,11790,0
|
|
20241122,205900,629356270,11790,11790,11790,11790,0
|
|
20241122,205800,629356270,11790,11790,11790,11790,0
|
|
20241122,205700,629356270,11790,11790,11790,11790,0
|
|
20241122,205600,629356270,11790,11790,11790,11790,0
|
|
20241122,205500,629356270,11790,11790,11790,11790,0
|
|
20241122,205400,629356270,11790,11790,11790,11790,0
|
|
20241122,205300,629356270,11790,11790,11790,11790,0
|
|
20241122,205200,629356270,11790,11790,11790,11790,0
|
|
20241122,205100,629356270,11790,11790,11790,11790,0
|
|
20241122,205000,629356270,11790,11790,11790,11790,0
|
|
20241122,204900,629356270,11790,11790,11790,11790,0
|
|
20241122,204800,629356270,11790,11790,11790,11790,0
|
|
20241122,204700,629356270,11790,11790,11790,11790,0
|
|
20241122,204600,629356270,11790,11790,11790,11790,0
|
|
20241122,204500,629356270,11790,11790,11790,11790,0
|
|
20241122,204400,629356270,11790,11790,11790,11790,0
|
|
20241122,204300,629356270,11790,11790,11790,11790,0
|
|
20241122,204200,629356270,11790,11790,11790,11790,0
|
|
20241122,204100,629356270,11790,11790,11790,11790,0
|
|
20241122,204000,629356270,11790,11790,11790,11790,0
|
|
20241122,203900,629356270,11790,11790,11790,11790,0
|
|
20241122,203800,629356270,11790,11790,11790,11790,0
|
|
20241122,203700,629356270,11790,11790,11790,11790,0
|
|
20241122,203600,629356270,11790,11790,11790,11790,0
|
|
20241122,203500,629356270,11790,11790,11790,11790,0
|
|
20241122,203400,629356270,11790,11790,11790,11790,0
|
|
20241122,203300,629356270,11790,11790,11790,11790,0
|
|
20241122,203200,629356270,11790,11790,11790,11790,0
|
|
20241122,203100,629356270,11790,11790,11790,11790,2975
|
|
20241122,203000,629356270,11790,11790,11790,11790,0
|
|
20241122,202900,629356270,11790,11790,11790,11790,0
|
|
20241122,202800,629356270,11790,11790,11790,11790,0
|
|
20241122,202700,629356270,11790,11790,11790,11790,0
|
|
20241122,202600,629356270,11790,11790,11790,11790,0
|
|
20241122,202500,629356270,11790,11790,11790,11790,0
|
|
20241122,202400,629356270,11790,11790,11790,11790,0
|
|
20241122,202300,629356270,11790,11790,11790,11790,0
|
|
20241122,202200,629356270,11790,11790,11790,11790,0
|
|
20241122,202100,629356270,11790,11790,11790,11790,0
|
|
20241122,202000,629356270,11790,11790,11790,11790,0
|
|
20241122,201900,629356270,11790,11790,11790,11790,0
|
|
20241122,201800,629356270,11790,11790,11790,11790,0
|
|
20241122,201700,629356270,11790,11790,11790,11790,0
|
|
20241122,201600,629356270,11790,11790,11790,11790,0
|
|
20241122,201500,629356270,11790,11790,11790,11790,0
|
|
20241122,201400,629356270,11790,11790,11790,11790,0
|
|
20241122,201300,629356270,11790,11790,11790,11790,0
|
|
20241122,201200,629356270,11790,11790,11790,11790,0
|
|
20241122,201100,629356270,11790,11790,11790,11790,0
|
|
20241122,201000,629356270,11790,11790,11790,11790,0
|
|
20241122,200900,629356270,11790,11790,11790,11790,0
|
|
20241122,200800,629356270,11790,11790,11790,11790,0
|
|
20241122,200700,629356270,11790,11790,11790,11790,0
|
|
20241122,200600,629356270,11790,11790,11790,11790,0
|
|
20241122,200500,629356270,11790,11790,11790,11790,0
|
|
20241122,200400,629356270,11790,11790,11790,11790,0
|
|
20241122,200300,629356270,11790,11790,11790,11790,0
|
|
20241122,200200,629356270,11790,11790,11790,11790,0
|
|
20241122,200100,629356270,11790,11790,11790,11790,2975
|
|
20241122,200000,629356270,11790,11790,11790,11790,0
|
|
20241122,195900,629356270,11790,11790,11790,11790,0
|
|
20241122,195800,629356270,11790,11790,11790,11790,0
|
|
20241122,195700,629356270,11790,11790,11790,11790,0
|
|
20241122,195600,629356270,11790,11790,11790,11790,0
|
|
20241122,195500,629356270,11790,11790,11790,11790,0
|
|
20241122,195400,629356270,11790,11790,11790,11790,0
|
|
20241122,195300,629356270,11790,11790,11790,11790,0
|
|
20241122,195200,629356270,11790,11790,11790,11790,0
|
|
20241122,195100,629356270,11790,11790,11790,11790,0
|
|
20241122,195000,629356270,11790,11790,11790,11790,0
|
|
20241122,194900,629356270,11790,11790,11790,11790,0
|
|
20241122,194800,629356270,11790,11790,11790,11790,0
|
|
20241122,194700,629356270,11790,11790,11790,11790,0
|
|
20241122,194600,629356270,11790,11790,11790,11790,0
|
|
20241122,194500,629356270,11790,11790,11790,11790,0
|
|
20241122,194400,629356270,11790,11790,11790,11790,0
|
|
20241122,194300,629356270,11790,11790,11790,11790,0
|
|
20241122,194200,629356270,11790,11790,11790,11790,0
|
|
20241122,194100,629356270,11790,11790,11790,11790,0
|
|
20241122,194000,629356270,11790,11790,11790,11790,0
|
|
20241122,193900,629356270,11790,11790,11790,11790,0
|
|
20241122,193800,629356270,11790,11790,11790,11790,0
|
|
20241122,193700,629356270,11790,11790,11790,11790,0
|
|
20241122,193600,629356270,11790,11790,11790,11790,0
|
|
20241122,193500,629356270,11790,11790,11790,11790,0
|
|
20241122,193400,629356270,11790,11790,11790,11790,0
|
|
20241122,193300,629356270,11790,11790,11790,11790,0
|
|
20241122,193200,629356270,11790,11790,11790,11790,0
|
|
20241122,193100,629356270,11790,11790,11790,11790,2975
|
|
20241122,193000,629356270,11790,11790,11790,11790,0
|
|
20241122,192900,629356270,11790,11790,11790,11790,0
|
|
20241122,192800,629356270,11790,11790,11790,11790,0
|
|
20241122,192700,629356270,11790,11790,11790,11790,0
|
|
20241122,192600,629356270,11790,11790,11790,11790,0
|
|
20241122,192500,629356270,11790,11790,11790,11790,0
|
|
20241122,192400,629356270,11790,11790,11790,11790,0
|
|
20241122,192300,629356270,11790,11790,11790,11790,0
|
|
20241122,192200,629356270,11790,11790,11790,11790,0
|
|
20241122,192100,629356270,11790,11790,11790,11790,0
|
|
20241122,192000,629356270,11790,11790,11790,11790,0
|
|
20241122,191900,629356270,11790,11790,11790,11790,0
|
|
20241122,191800,629356270,11790,11790,11790,11790,0
|
|
20241122,191700,629356270,11790,11790,11790,11790,0
|
|
20241122,191600,629356270,11790,11790,11790,11790,0
|
|
20241122,191500,629356270,11790,11790,11790,11790,0
|
|
20241122,191400,629356270,11790,11790,11790,11790,0
|
|
20241122,191300,629356270,11790,11790,11790,11790,0
|
|
20241122,191200,629356270,11790,11790,11790,11790,0
|
|
20241122,191100,629356270,11790,11790,11790,11790,0
|
|
20241122,191000,629356270,11790,11790,11790,11790,0
|
|
20241122,190900,629356270,11790,11790,11790,11790,0
|
|
20241122,190800,629356270,11790,11790,11790,11790,0
|
|
20241122,190700,629356270,11790,11790,11790,11790,0
|
|
20241122,190600,629356270,11790,11790,11790,11790,0
|
|
20241122,190500,629356270,11790,11790,11790,11790,0
|
|
20241122,190400,629356270,11790,11790,11790,11790,0
|
|
20241122,190300,629356270,11790,11790,11790,11790,0
|
|
20241122,190200,629356270,11790,11790,11790,11790,0
|
|
20241122,190100,629356270,11790,11790,11790,11790,2975
|
|
20241122,190000,629356270,11790,11790,11790,11790,0
|
|
20241122,185900,629356270,11790,11790,11790,11790,0
|
|
20241122,185800,629356270,11790,11790,11790,11790,0
|
|
20241122,185700,629356270,11790,11790,11790,11790,0
|
|
20241122,185600,629356270,11790,11790,11790,11790,0
|
|
20241122,185500,629356270,11790,11790,11790,11790,0
|
|
20241122,185400,629356270,11790,11790,11790,11790,0
|
|
20241122,185300,629356270,11790,11790,11790,11790,0
|
|
20241122,185200,629356270,11790,11790,11790,11790,0
|
|
20241122,185100,629356270,11790,11790,11790,11790,0
|
|
20241122,185000,629356270,11790,11790,11790,11790,0
|
|
20241122,184900,629356270,11790,11790,11790,11790,0
|
|
20241122,184800,629356270,11790,11790,11790,11790,0
|
|
20241122,184700,629356270,11790,11790,11790,11790,0
|
|
20241122,184600,629356270,11790,11790,11790,11790,0
|
|
20241122,184500,629356270,11790,11790,11790,11790,0
|
|
20241122,184400,629356270,11790,11790,11790,11790,0
|
|
20241122,184300,629356270,11790,11790,11790,11790,0
|
|
20241122,184200,629356270,11790,11790,11790,11790,0
|
|
20241122,184100,629356270,11790,11790,11790,11790,0
|
|
20241122,184000,629356270,11790,11790,11790,11790,0
|
|
20241122,183900,629356270,11790,11790,11790,11790,0
|
|
20241122,183800,629356270,11790,11790,11790,11790,0
|
|
20241122,183700,629356270,11790,11790,11790,11790,0
|
|
20241122,183600,629356270,11790,11790,11790,11790,0
|
|
20241122,183500,629356270,11790,11790,11790,11790,0
|
|
20241122,183400,629356270,11790,11790,11790,11790,0
|
|
20241122,183300,629356270,11790,11790,11790,11790,0
|
|
20241122,183200,629356270,11790,11790,11790,11790,0
|
|
20241122,183100,629356270,11790,11790,11790,11790,2975
|
|
20241122,183000,629356270,11790,11790,11790,11790,0
|
|
20241122,182900,629356270,11790,11790,11790,11790,0
|
|
20241122,182800,629356270,11790,11790,11790,11790,0
|
|
20241122,182700,629356270,11790,11790,11790,11790,0
|
|
20241122,182600,629356270,11790,11790,11790,11790,0
|
|
20241122,182500,629356270,11790,11790,11790,11790,0
|
|
20241122,182400,629356270,11790,11790,11790,11790,0
|
|
20241122,182300,629356270,11790,11790,11790,11790,0
|
|
20241122,182200,629356270,11790,11790,11790,11790,0
|
|
20241122,182100,629356270,11790,11790,11790,11790,0
|
|
20241122,182000,629356270,11790,11790,11790,11790,0
|
|
20241122,181900,629356270,11790,11790,11790,11790,0
|
|
20241122,181800,629356270,11790,11790,11790,11790,0
|
|
20241122,181700,629356270,11790,11790,11790,11790,0
|
|
20241122,181600,629356270,11790,11790,11790,11790,0
|
|
20241122,181500,629356270,11790,11790,11790,11790,0
|
|
20241122,181400,629356270,11790,11790,11790,11790,0
|
|
20241122,181300,629356270,11790,11790,11790,11790,0
|
|
20241122,181200,629356270,11790,11790,11790,11790,0
|
|
20241122,181100,629356270,11790,11790,11790,11790,0
|
|
20241122,181000,629356270,11790,11790,11790,11790,0
|
|
20241122,180900,629356270,11790,11790,11790,11790,0
|
|
20241122,180800,629356270,11790,11790,11790,11790,0
|
|
20241122,180700,629356270,11790,11790,11790,11790,0
|
|
20241122,180600,629356270,11790,11790,11790,11790,0
|
|
20241122,180500,629356270,11790,11790,11790,11790,0
|
|
20241122,180400,629356270,11790,11790,11790,11790,0
|
|
20241122,180300,629356270,11790,11790,11790,11790,0
|
|
20241122,180200,629356270,11790,11790,11790,11790,0
|
|
20241122,180100,629356270,11790,11790,11790,11790,2975
|
|
20241122,180000,629356270,11790,11790,11790,11790,0
|
|
20241122,175900,629356270,11790,11790,11790,11790,0
|
|
20241122,175800,629356270,11790,11790,11790,11790,0
|
|
20241122,175700,629356270,11790,11790,11790,11790,0
|
|
20241122,175600,629356270,11790,11790,11790,11790,0
|
|
20241122,175500,629356270,11790,11790,11790,11790,0
|
|
20241122,175400,629356270,11790,11790,11790,11790,0
|
|
20241122,175300,629356270,11790,11790,11790,11790,0
|
|
20241122,175200,629356270,11790,11790,11790,11790,0
|
|
20241122,175100,629356270,11790,11790,11790,11790,0
|
|
20241122,175000,629356270,11790,11790,11790,11790,0
|
|
20241122,174900,629356270,11790,11790,11790,11790,0
|
|
20241122,174800,629356270,11790,11790,11790,11790,0
|
|
20241122,174700,629356270,11790,11790,11790,11790,0
|
|
20241122,174600,629356270,11790,11790,11790,11790,0
|
|
20241122,174500,629356270,11790,11790,11790,11790,0
|
|
20241122,174400,629356270,11790,11790,11790,11790,0
|
|
20241122,174300,629356270,11790,11790,11790,11790,0
|
|
20241122,174200,629356270,11790,11790,11790,11790,0
|
|
20241122,174100,629356270,11790,11790,11790,11790,0
|
|
20241122,174000,629356270,11790,11790,11790,11790,0
|
|
20241122,173900,629356270,11790,11790,11790,11790,0
|
|
20241122,173800,629356270,11790,11790,11790,11790,0
|
|
20241122,173700,629356270,11790,11790,11790,11790,0
|
|
20241122,173600,629356270,11790,11790,11790,11790,0
|
|
20241122,173500,629356270,11790,11790,11790,11790,0
|
|
20241122,173400,629356270,11790,11790,11790,11790,0
|
|
20241122,173300,629356270,11790,11790,11790,11790,0
|
|
20241122,173200,629356270,11790,11790,11790,11790,0
|
|
20241122,173100,629356270,11790,11790,11790,11790,2975
|
|
20241122,173000,629356270,11790,11790,11790,11790,0
|
|
20241122,172900,629356270,11790,11790,11790,11790,0
|
|
20241122,172800,629356270,11790,11790,11790,11790,0
|
|
20241122,172700,629356270,11790,11790,11790,11790,0
|
|
20241122,172600,629356270,11790,11790,11790,11790,0
|
|
20241122,172500,629356270,11790,11790,11790,11790,0
|
|
20241122,172400,629356270,11790,11790,11790,11790,0
|
|
20241122,172300,629356270,11790,11790,11790,11790,0
|
|
20241122,172200,629356270,11790,11790,11790,11790,0
|
|
20241122,172100,629356270,11790,11790,11790,11790,0
|
|
20241122,172000,629356270,11790,11790,11790,11790,0
|
|
20241122,171900,629356270,11790,11790,11790,11790,0
|
|
20241122,171800,629356270,11790,11790,11790,11790,0
|
|
20241122,171700,629356270,11790,11790,11790,11790,0
|
|
20241122,171600,629356270,11790,11790,11790,11790,0
|
|
20241122,171500,629356270,11790,11790,11790,11790,0
|
|
20241122,171400,629356270,11790,11790,11790,11790,0
|
|
20241122,171300,629356270,11790,11790,11790,11790,0
|
|
20241122,171200,629356270,11790,11790,11790,11790,0
|
|
20241122,171100,629356270,11790,11790,11790,11790,0
|
|
20241122,171000,629356270,11790,11790,11790,11790,0
|
|
20241122,170900,629356270,11790,11790,11790,11790,0
|
|
20241122,170800,629356270,11790,11790,11790,11790,0
|
|
20241122,170700,629356270,11790,11790,11790,11790,0
|
|
20241122,170600,629356270,11790,11790,11790,11790,0
|
|
20241122,170500,629356270,11790,11790,11790,11790,0
|
|
20241122,170400,629356270,11790,11790,11790,11790,0
|
|
20241122,170300,629356270,11790,11790,11790,11790,0
|
|
20241122,170200,629356270,11790,11790,11790,11790,0
|
|
20241122,170100,629356270,11790,11790,11790,11790,2975
|
|
20241122,170000,629356270,11790,11790,11790,11790,0
|
|
20241122,165900,629356270,11790,11790,11790,11790,0
|
|
20241122,165800,629356270,11790,11790,11790,11790,0
|
|
20241122,165700,629356270,11790,11790,11790,11790,0
|
|
20241122,165600,629356270,11790,11790,11790,11790,0
|
|
20241122,165500,629356270,11790,11790,11790,11790,0
|
|
20241122,165400,629356270,11790,11790,11790,11790,0
|
|
20241122,165300,629356270,11790,11790,11790,11790,0
|
|
20241122,165200,629356270,11790,11790,11790,11790,0
|
|
20241122,165100,629356270,11790,11790,11790,11790,0
|
|
20241122,165000,629356270,11790,11790,11790,11790,0
|
|
20241122,164900,629356270,11790,11790,11790,11790,0
|
|
20241122,164800,629356270,11790,11790,11790,11790,0
|
|
20241122,164700,629356270,11790,11790,11790,11790,0
|
|
20241122,164600,629356270,11790,11790,11790,11790,0
|
|
20241122,164500,629356270,11790,11790,11790,11790,0
|
|
20241122,164400,629356270,11790,11790,11790,11790,0
|
|
20241122,164300,629356270,11790,11790,11790,11790,0
|
|
20241122,164200,629356270,11790,11790,11790,11790,0
|
|
20241122,164100,629356270,11790,11790,11790,11790,0
|
|
20241122,164000,629356270,11790,11790,11790,11790,0
|
|
20241122,163900,629356270,11790,11790,11790,11790,0
|
|
20241122,163800,629356270,11790,11790,11790,11790,0
|
|
20241122,163700,629356270,11790,11790,11790,11790,0
|
|
20241122,163600,629356270,11790,11790,11790,11790,0
|
|
20241122,163500,629356270,11790,11790,11790,11790,0
|
|
20241122,163400,629356270,11790,11790,11790,11790,0
|
|
20241122,163300,629356270,11790,11790,11790,11790,0
|
|
20241122,163200,629356270,11790,11790,11790,11790,0
|
|
20241122,163100,629356270,11790,11790,11790,11790,2975
|
|
20241122,163000,629356270,11790,11790,11790,11790,0
|
|
20241122,162900,629356270,11790,11790,11790,11790,0
|
|
20241122,162800,629356270,11790,11790,11790,11790,0
|
|
20241122,162700,629356270,11790,11790,11790,11790,0
|
|
20241122,162600,629356270,11790,11790,11790,11790,0
|
|
20241122,162500,629356270,11790,11790,11790,11790,0
|
|
20241122,162400,629356270,11790,11790,11790,11790,0
|
|
20241122,162300,629356270,11790,11790,11790,11790,0
|
|
20241122,162200,629356270,11790,11790,11790,11790,0
|
|
20241122,162100,629356270,11790,11790,11790,11790,0
|
|
20241122,162000,629356270,11790,11790,11790,11790,0
|
|
20241122,161900,629356270,11790,11790,11790,11790,0
|
|
20241122,161800,629356270,11790,11790,11790,11790,0
|
|
20241122,161700,629356270,11790,11790,11790,11790,0
|
|
20241122,161600,629356270,11790,11790,11790,11790,0
|
|
20241122,161500,629356270,11790,11790,11790,11790,0
|
|
20241122,161400,629356270,11790,11790,11790,11790,0
|
|
20241122,161300,629356270,11790,11790,11790,11790,0
|
|
20241122,161200,629356270,11790,11790,11790,11790,0
|
|
20241122,161100,629356270,11790,11790,11790,11790,0
|
|
20241122,161000,629356270,11790,11790,11790,11790,0
|
|
20241122,160900,629356270,11790,11790,11790,11790,0
|
|
20241122,160800,629356270,11790,11790,11790,11790,0
|
|
20241122,160700,629356270,11790,11790,11790,11790,0
|
|
20241122,160600,629356270,11790,11790,11790,11790,0
|
|
20241122,160500,629356270,11790,11790,11790,11790,0
|
|
20241122,160400,629356270,11790,11790,11790,11790,0
|
|
20241122,160300,629356270,11790,11790,11790,11790,0
|
|
20241122,160200,629356270,11790,11790,11790,11790,0
|
|
20241122,160100,629356270,11790,11790,11790,11790,2975
|
|
20241122,160000,629356270,11790,11790,11790,11790,0
|
|
20241122,155900,629356270,11790,11790,11790,11790,0
|
|
20241122,155800,629356270,11790,11790,11790,11790,0
|
|
20241122,155700,629356270,11790,11790,11790,11790,0
|
|
20241122,155600,629356270,11790,11790,11790,11790,0
|
|
20241122,155500,629356270,11790,11790,11790,11790,0
|
|
20241122,155400,629356270,11790,11790,11790,11790,0
|
|
20241122,155300,629356270,11790,11790,11790,11790,0
|
|
20241122,155200,629356270,11790,11790,11790,11790,0
|
|
20241122,155100,629356270,11790,11790,11790,11790,0
|
|
20241122,155000,629356270,11790,11790,11790,11790,0
|
|
20241122,154900,629356270,11790,11790,11790,11790,0
|
|
20241122,154800,629356270,11790,11790,11790,11790,0
|
|
20241122,154700,629356270,11790,11790,11790,11790,0
|
|
20241122,154600,629356270,11790,11790,11790,11790,0
|
|
20241122,154500,629356270,11790,11790,11790,11790,0
|
|
20241122,154400,629356270,11790,11790,11790,11790,0
|
|
20241122,154300,629356270,11790,11790,11790,11790,0
|
|
20241122,154200,629356270,11790,11790,11790,11790,0
|
|
20241122,154100,629356270,11790,11790,11790,11790,0
|
|
20241122,154000,629356270,11790,11790,11790,11790,0
|
|
20241122,153900,629356270,11790,11790,11790,11790,0
|
|
20241122,153800,629356270,11790,11790,11790,11790,0
|
|
20241122,153700,629356270,11790,11790,11790,11790,0
|
|
20241122,153600,629356270,11790,11790,11790,11790,0
|
|
20241122,153500,629356270,11790,11790,11790,11790,0
|
|
20241122,153400,629356270,11790,11790,11790,11790,0
|
|
20241122,153300,629356270,11790,11790,11790,11790,0
|
|
20241122,153200,629356270,11790,11790,11790,11790,0
|
|
20241122,153100,629356270,11790,11790,11790,11790,2975
|
|
20241122,153000,629356270,11790,11790,11790,11790,2975
|
|
20241122,152900,594281020,11820,11820,11820,11820,0
|
|
20241122,152800,594281020,11820,11820,11820,11820,0
|
|
20241122,152700,594281020,11820,11820,11820,11820,0
|
|
20241122,152600,594281020,11820,11820,11820,11820,0
|
|
20241122,152500,594281020,11820,11820,11820,11820,0
|
|
20241122,152400,594281020,11820,11820,11820,11820,0
|
|
20241122,152300,594281020,11820,11820,11820,11820,0
|
|
20241122,152200,594281020,11820,11820,11820,11820,0
|
|
20241122,152100,594281020,11820,11820,11820,11820,0
|
|
20241122,152000,594281020,11820,11820,11820,11820,0
|
|
20241122,151900,594281020,11820,11820,11820,11820,12
|
|
20241122,151800,594139180,11830,11830,11830,11830,0
|
|
20241122,151700,594139180,11830,11830,11830,11830,0
|
|
20241122,151600,594139180,11830,11830,11830,11830,2
|
|
20241122,151500,594115520,11830,11810,11830,11810,277
|
|
20241122,151400,590839200,11810,11810,11810,11810,0
|
|
20241122,151300,590839200,11810,11810,11810,11810,0
|
|
20241122,151200,590839200,11810,11810,11810,11810,0
|
|
20241122,151100,590839200,11810,11810,11810,11810,0
|
|
20241122,151000,590839200,11810,11810,11810,11810,21
|
|
20241122,150900,590591190,11830,11830,11830,11830,0
|
|
20241122,150800,590591190,11830,11830,11830,11830,139
|
|
20241122,150700,588946820,11820,11820,11820,11820,103
|
|
20241122,150600,587729360,11810,11810,11810,11810,300
|
|
20241122,150500,584186360,11810,11810,11810,11810,4
|
|
20241122,150400,584139120,11820,11820,11820,11820,0
|
|
20241122,150300,584139120,11820,11820,11820,11820,157
|
|
20241122,150200,582283380,11830,11830,11830,11830,0
|
|
20241122,150100,582283380,11830,11840,11840,11830,57
|
|
20241122,150000,581609020,11840,11840,11840,11840,0
|
|
20241122,145900,581609020,11840,11840,11840,11840,127
|
|
20241122,145800,580105340,11840,11840,11840,11840,10
|
|
20241122,145700,579986940,11840,11840,11840,11840,0
|
|
20241122,145600,579986940,11840,11840,11840,11840,1
|
|
20241122,145500,579975100,11840,11840,11840,11840,73
|
|
20241122,145400,579110780,11860,11860,11860,11860,0
|
|
20241122,145300,579110780,11860,11860,11860,11860,0
|
|
20241122,145200,579110780,11860,11860,11860,11860,0
|
|
20241122,145100,579110780,11860,11860,11860,11860,0
|
|
20241122,145000,579110780,11860,11860,11860,11860,0
|
|
20241122,144900,579110780,11860,11860,11860,11860,0
|
|
20241122,144800,579110780,11860,11860,11860,11860,0
|
|
20241122,144700,579110780,11860,11860,11860,11860,5
|
|
20241122,144600,579051480,11860,11860,11860,11860,10
|
|
20241122,144500,578932880,11860,11860,11860,11860,1
|
|
20241122,144400,578921020,11840,11840,11840,11840,0
|
|
20241122,144300,578921020,11840,11840,11850,11840,160
|
|
20241122,144200,577026390,11840,11840,11840,11840,0
|
|
20241122,144100,577026390,11840,11840,11840,11840,0
|
|
20241122,144000,577026390,11840,11840,11840,11840,1
|
|
20241122,143900,577014550,11840,11840,11840,11840,1
|
|
20241122,143800,577002710,11840,11840,11840,11840,2
|
|
20241122,143700,576979030,11840,11840,11840,11840,0
|
|
20241122,143600,576979030,11840,11840,11840,11840,0
|
|
20241122,143500,576979030,11840,11840,11840,11840,186
|
|
20241122,143400,574776790,11840,11840,11840,11840,0
|
|
20241122,143300,574776790,11840,11840,11840,11840,0
|
|
20241122,143200,574776790,11840,11840,11840,11840,166
|
|
20241122,143100,572811350,11870,11840,11870,11830,1436
|
|
20241122,143000,555784750,11840,11840,11840,11840,3
|
|
20241122,142900,555749230,11860,11860,11860,11860,0
|
|
20241122,142800,555749230,11860,11860,11860,11860,0
|
|
20241122,142700,555749230,11860,11860,11860,11860,0
|
|
20241122,142600,555749230,11860,11860,11860,11860,0
|
|
20241122,142500,555749230,11860,11860,11860,11860,0
|
|
20241122,142400,555749230,11860,11860,11860,11860,0
|
|
20241122,142300,555749230,11860,11860,11860,11860,0
|
|
20241122,142200,555749230,11860,11840,11860,11840,30
|
|
20241122,142100,555393460,11830,11830,11830,11830,2
|
|
20241122,142000,555369800,11800,11800,11800,11800,0
|
|
20241122,141900,555369800,11800,11800,11800,11800,0
|
|
20241122,141800,555369800,11800,11800,11800,11800,0
|
|
20241122,141700,555369800,11800,11800,11800,11800,0
|
|
20241122,141600,555369800,11800,11800,11800,11800,0
|
|
20241122,141500,555369800,11800,11800,11800,11800,0
|
|
20241122,141400,555369800,11800,11800,11800,11800,0
|
|
20241122,141300,555369800,11800,11800,11800,11800,0
|
|
20241122,141200,555369800,11800,11800,11800,11800,0
|
|
20241122,141100,555369800,11800,11800,11800,11800,0
|
|
20241122,141000,555369800,11800,11800,11800,11800,0
|
|
20241122,140900,555369800,11800,11800,11800,11800,1
|
|
20241122,140800,555358000,11800,11800,11800,11800,2
|
|
20241122,140700,555334400,11800,11800,11800,11800,0
|
|
20241122,140600,555334400,11800,11800,11800,11800,0
|
|
20241122,140500,555334400,11800,11820,11820,11800,30
|
|
20241122,140400,554980370,11830,11830,11830,11830,0
|
|
20241122,140300,554980370,11830,11830,11830,11830,0
|
|
20241122,140200,554980370,11830,11830,11830,11830,0
|
|
20241122,140100,554980370,11830,11850,11850,11830,3
|
|
20241122,140000,554944850,11820,11820,11820,11820,0
|
|
20241122,135900,554944850,11820,11820,11820,11820,0
|
|
20241122,135800,554944850,11820,11820,11820,11820,0
|
|
20241122,135700,554944850,11820,11810,11820,11810,190
|
|
20241122,135600,552700570,11810,11810,11810,11810,130
|
|
20241122,135500,551165270,11810,11810,11810,11810,24
|
|
20241122,135400,550881830,11810,11810,11810,11810,0
|
|
20241122,135300,550881830,11810,11810,11810,11810,0
|
|
20241122,135200,550881830,11810,11830,11830,11810,364
|
|
20241122,135100,546578050,11830,11830,11830,11830,31
|
|
20241122,135000,546211320,11840,11840,11840,11840,0
|
|
20241122,134900,546211320,11840,11840,11840,11840,0
|
|
20241122,134800,546211320,11840,11840,11840,11840,20
|
|
20241122,134700,545974520,11830,11830,11830,11830,0
|
|
20241122,134600,545974520,11830,11830,11830,11830,0
|
|
20241122,134500,545974520,11830,11850,11850,11830,397
|
|
20241122,134400,541274570,11870,11870,11870,11870,0
|
|
20241122,134300,541274570,11870,11900,11900,11870,270
|
|
20241122,134200,538062820,11910,11910,11910,11910,94
|
|
20241122,134100,536943280,11920,11950,11950,11920,400
|
|
20241122,134000,532164420,11960,11960,11960,11960,5
|
|
20241122,133900,532104620,11940,11940,11960,11940,46
|
|
20241122,133800,531555080,11910,11910,11910,11910,13
|
|
20241122,133700,531400250,11900,11900,11900,11900,0
|
|
20241122,133600,531400250,11900,11920,11990,11890,3095
|
|
20241122,133500,494468080,11910,11870,11910,11870,4227
|
|
20241122,133400,444175220,11870,11870,11870,11870,0
|
|
20241122,133300,444175220,11870,11870,11870,11870,0
|
|
20241122,133200,444175220,11870,11870,11870,11870,0
|
|
20241122,133100,444175220,11870,11870,11870,11870,0
|
|
20241122,133000,444175220,11870,11870,11870,11870,0
|
|
20241122,132900,444175220,11870,11870,11870,11870,0
|
|
20241122,132800,444175220,11870,11870,11870,11870,30
|
|
20241122,132700,443819120,11870,11870,11870,11870,0
|
|
20241122,132600,443819120,11870,11870,11870,11870,0
|
|
20241122,132500,443819120,11870,11870,11870,11870,6
|
|
20241122,132400,443747900,11870,11870,11870,11870,1
|
|
20241122,132300,443736030,11870,11870,11870,11870,0
|
|
20241122,132200,443736030,11870,11860,11870,11860,861
|
|
20241122,132100,433517320,11860,11820,11860,11820,397
|
|
20241122,132000,428810520,11820,11800,11820,11800,259
|
|
20241122,131900,425752340,11800,11800,11800,11800,0
|
|
20241122,131800,425752340,11800,11800,11800,11800,0
|
|
20241122,131700,425752340,11800,11800,11800,11800,1
|
|
20241122,131600,425740540,11790,11790,11790,11790,8
|
|
20241122,131500,425646220,11790,11790,11790,11790,101
|
|
20241122,131400,424455430,11790,11790,11790,11790,10
|
|
20241122,131300,424337530,11780,11770,11780,11770,226
|
|
20241122,131200,421676250,11770,11770,11770,11770,110
|
|
20241122,131100,420381550,11780,11780,11780,11780,39
|
|
20241122,131000,419922130,11790,11790,11790,11790,0
|
|
20241122,130900,419922130,11790,11800,11800,11790,2
|
|
20241122,130800,419898540,11810,11810,11810,11810,0
|
|
20241122,130700,419898540,11810,11810,11810,11810,0
|
|
20241122,130600,419898540,11810,11810,11810,11810,1
|
|
20241122,130500,419886730,11820,11820,11820,11820,0
|
|
20241122,130400,419886730,11820,11820,11820,11820,1
|
|
20241122,130300,419874910,11810,11810,11810,11810,0
|
|
20241122,130200,419874910,11810,11810,11810,11810,200
|
|
20241122,130100,417512910,11810,11810,11810,11810,0
|
|
20241122,130000,417512910,11810,11810,11810,11810,0
|
|
20241122,125900,417512910,11810,11810,11810,11810,0
|
|
20241122,125800,417512910,11810,11810,11810,11810,0
|
|
20241122,125700,417512910,11810,11800,11810,11800,141
|
|
20241122,125600,415848790,11810,11800,11830,11800,746
|
|
20241122,125500,407039530,11800,11800,11800,11800,328
|
|
20241122,125400,403169130,11790,11790,11790,11790,0
|
|
20241122,125300,403169130,11790,11790,11790,11790,100
|
|
20241122,125200,401990130,11790,11790,11790,11750,2926
|
|
20241122,125100,367557470,11790,11810,11810,11790,1130
|
|
20241122,125000,354213130,11810,11810,11810,11810,137
|
|
20241122,124900,352595160,11810,11820,11820,11810,306
|
|
20241122,124800,348981290,11820,11810,11820,11810,7
|
|
20241122,124700,348898610,11810,11810,11810,11810,11
|
|
20241122,124600,348768700,11810,11810,11810,11810,25
|
|
20241122,124500,348473450,11810,11820,11820,11810,55
|
|
20241122,124400,347823850,11820,11820,11820,11820,0
|
|
20241122,124300,347823850,11820,11820,11820,11820,1
|
|
20241122,124200,347812030,11820,11810,11820,11810,6
|
|
20241122,124100,347741130,11810,11810,11810,11810,11
|
|
20241122,124000,347611220,11810,11810,11810,11810,21
|
|
20241122,123900,347363210,11810,11810,11810,11810,12
|
|
20241122,123800,347221490,11810,11810,11810,11810,3
|
|
20241122,123700,347186060,11810,11810,11810,11810,7
|
|
20241122,123600,347103390,11810,11810,11820,11810,31
|
|
20241122,123500,346737270,11810,11810,11810,11810,89
|
|
20241122,123400,345686180,11840,11840,11840,11840,142
|
|
20241122,123300,344004900,11840,11850,11850,11840,62
|
|
20241122,123200,343270790,11850,11850,11850,11850,1
|
|
20241122,123100,343258940,11850,11850,11860,11850,7
|
|
20241122,123000,343175980,11840,11840,11840,11840,4
|
|
20241122,122900,343128620,11840,11840,11840,11840,2
|
|
20241122,122800,343104940,11820,11820,11820,11820,0
|
|
20241122,122700,343104940,11820,11820,11820,11820,0
|
|
20241122,122600,343104940,11820,11820,11820,11820,0
|
|
20241122,122500,343104940,11820,11820,11820,11820,2
|
|
20241122,122400,343081300,11820,11820,11840,11820,6
|
|
20241122,122300,343010350,11830,11820,11830,11810,10
|
|
20241122,122200,342892160,11810,11810,11810,11810,10
|
|
20241122,122100,342774060,11810,11810,11810,11810,22
|
|
20241122,122000,342514240,11810,11810,11810,11810,64
|
|
20241122,121900,341758400,11810,11820,11820,11810,128
|
|
20241122,121800,340246190,11840,11830,11840,11820,494
|
|
20241122,121700,334404720,11830,11830,11830,11830,19
|
|
20241122,121600,334179950,11850,11870,11870,11830,80
|
|
20241122,121500,333233050,11830,11830,11830,11830,116
|
|
20241122,121400,331860770,11830,11830,11830,11830,4
|
|
20241122,121300,331813450,11830,11830,11830,11830,8
|
|
20241122,121200,331718810,11830,11840,11840,11830,19
|
|
20241122,121100,331493940,11830,11830,11830,11830,61
|
|
20241122,121000,330772310,11840,11840,11840,11840,100
|
|
20241122,120900,329588310,11840,11840,11840,11830,300
|
|
20241122,120800,326036720,11840,11840,11840,11840,121
|
|
20241122,120700,324604080,11840,11840,11840,11840,18
|
|
20241122,120600,324390960,11840,11840,11840,11840,17
|
|
20241122,120500,324189680,11840,11840,11840,11830,39
|
|
20241122,120400,323728210,11840,11840,11840,11840,0
|
|
20241122,120300,323728210,11840,11840,11840,11840,0
|
|
20241122,120200,323728210,11840,11840,11840,11840,0
|
|
20241122,120100,323728210,11840,11840,11840,11840,2
|
|
20241122,120000,323704530,11840,11840,11840,11840,5
|
|
20241122,115900,323645330,11840,11840,11840,11840,10
|
|
20241122,115800,323526930,11840,11840,11840,11840,24
|
|
20241122,115700,323242770,11840,11860,11860,11840,92
|
|
20241122,115600,322152790,11840,11850,11850,11840,68
|
|
20241122,115500,321347520,11850,11850,11850,11840,14
|
|
20241122,115400,321181630,11850,11850,11850,11840,17
|
|
20241122,115300,320980190,11850,11850,11850,11850,2
|
|
20241122,115200,320956490,11850,11840,11850,11840,6
|
|
20241122,115100,320885440,11840,11840,11840,11840,13
|
|
20241122,115000,320731520,11840,11840,11840,11840,29
|
|
20241122,114900,320388160,11840,11830,11840,11830,72
|
|
20241122,114800,319536300,11820,11830,11830,11820,157
|
|
20241122,114700,317679350,11830,11830,11830,11820,100
|
|
20241122,114600,316497100,11830,11830,11830,11820,52
|
|
20241122,114500,315882010,11830,11820,11830,11820,54
|
|
20241122,114400,315243630,11820,11820,11880,11820,229
|
|
20241122,114300,312531150,11820,11820,11820,11820,0
|
|
20241122,114200,312531150,11820,11820,11820,11820,0
|
|
20241122,114100,312531150,11820,11820,11820,11820,0
|
|
20241122,114000,312531150,11820,11820,11850,11820,7
|
|
20241122,113900,312448380,11850,11850,11850,11850,5
|
|
20241122,113800,312389130,11820,11820,11820,11820,0
|
|
20241122,113700,312389130,11820,11820,11820,11820,0
|
|
20241122,113600,312389130,11820,11830,11830,11820,19
|
|
20241122,113500,312164450,11850,11850,11850,11850,0
|
|
20241122,113400,312164450,11850,11850,11850,11850,0
|
|
20241122,113300,312164450,11850,11830,11850,11830,49
|
|
20241122,113200,311584360,11830,11860,11860,11830,30
|
|
20241122,113100,311229340,11870,11870,11870,11870,1
|
|
20241122,113000,311217470,11880,11880,11880,11880,1
|
|
20241122,112900,311205590,11880,11880,11880,11880,1
|
|
20241122,112800,311193710,11890,11890,11890,11890,0
|
|
20241122,112700,311193710,11890,11850,11890,11850,293
|
|
20241122,112600,307713450,11840,11820,11840,11820,3
|
|
20241122,112500,307677960,11810,11810,11810,11810,0
|
|
20241122,112400,307677960,11810,11820,11820,11810,133
|
|
20241122,112300,306107150,11820,11820,11820,11820,0
|
|
20241122,112200,306107150,11820,11820,11820,11820,26
|
|
20241122,112100,305799830,11820,11820,11820,11820,131
|
|
20241122,112000,304251410,11880,11880,11880,11880,0
|
|
20241122,111900,304251410,11880,11880,11880,11880,0
|
|
20241122,111800,304251410,11880,11880,11880,11880,0
|
|
20241122,111700,304251410,11880,11880,11880,11880,0
|
|
20241122,111600,304251410,11880,11880,11880,11880,0
|
|
20241122,111500,304251410,11880,11860,11880,11860,10
|
|
20241122,111400,304132660,11820,11810,11820,11810,16
|
|
20241122,111300,303943670,11810,11810,11810,11810,2
|
|
20241122,111200,303920050,11810,11810,11810,11810,3
|
|
20241122,111100,303884620,11800,11800,11800,11800,11
|
|
20241122,111000,303754820,11800,11800,11800,11800,28
|
|
20241122,110900,303424420,11810,11820,11820,11810,65
|
|
20241122,110800,302656610,11820,11820,11830,11820,136
|
|
20241122,110700,301047890,11830,11850,11850,11830,262
|
|
20241122,110600,297943330,11850,11850,11850,11850,13
|
|
20241122,110500,297789280,11850,11850,11850,11850,30
|
|
20241122,110400,297433780,11850,11870,11870,11850,14
|
|
20241122,110300,297267740,11850,11850,11850,11850,3
|
|
20241122,110200,297232190,11810,11800,11810,11800,3
|
|
20241122,110100,297196780,11800,11800,11800,11800,7
|
|
20241122,110000,297114180,11800,11800,11800,11800,15
|
|
20241122,105900,296937180,11800,11820,11830,11800,52
|
|
20241122,105800,296322430,11820,11820,11820,11820,172
|
|
20241122,105700,294289390,11820,11830,11900,11820,356
|
|
20241122,105600,290064970,11820,11820,11820,11820,223
|
|
20241122,105500,287429110,11820,11820,11820,11820,24
|
|
20241122,105400,287145430,11820,11850,11850,11820,63
|
|
20241122,105300,286399210,11850,11850,11850,11850,228
|
|
20241122,105200,283697410,11850,11850,11890,11850,152
|
|
20241122,105100,281892750,11850,11850,11850,11850,66
|
|
20241122,105000,281110650,11850,11860,11860,11850,91
|
|
20241122,104900,280032120,11870,11810,11870,11810,248
|
|
20241122,104800,277093340,11810,11810,11810,11810,0
|
|
20241122,104700,277093340,11810,11800,11810,11800,4
|
|
20241122,104600,277046110,11800,11800,11800,11800,9
|
|
20241122,104500,276939910,11800,11800,11800,11800,20
|
|
20241122,104400,276703910,11800,11800,11800,11800,48
|
|
20241122,104300,276137510,11800,11790,11800,11790,48
|
|
20241122,104200,275571130,11790,11790,11790,11790,9
|
|
20241122,104100,275465020,11790,11790,11790,11790,39
|
|
20241122,104000,275005210,11790,11840,11880,11790,135
|
|
20241122,103900,273403140,11790,11790,11790,11790,0
|
|
20241122,103800,273403140,11790,11790,11790,11790,1
|
|
20241122,103700,273391350,11790,11790,11790,11790,21
|
|
20241122,103600,273143760,11840,11800,11840,11790,56
|
|
20241122,103500,272482860,11790,11790,11790,11790,25
|
|
20241122,103400,272188110,11790,11840,11840,11790,116
|
|
20241122,103300,270815420,11790,11790,11790,11790,0
|
|
20241122,103200,270815420,11790,11790,11790,11790,1
|
|
20241122,103100,270803630,11790,11790,11790,11790,13
|
|
20241122,103000,270650360,11790,11800,11800,11790,283
|
|
20241122,102900,267311780,11800,11800,11800,11800,127
|
|
20241122,102800,265813180,11800,11800,11800,11800,193
|
|
20241122,102700,263535780,11800,11810,11810,11800,112
|
|
20241122,102600,262213430,11810,11810,11820,11800,733
|
|
20241122,102500,253557790,11850,11800,11850,11800,70
|
|
20241122,102400,252730070,11810,11800,11810,11800,80
|
|
20241122,102300,251785870,11840,11800,11840,11800,129
|
|
20241122,102200,250260150,11800,11800,11810,11800,114
|
|
20241122,102100,248914870,11780,11780,11780,11780,0
|
|
20241122,102000,248914870,11780,11780,11780,11780,0
|
|
20241122,101900,248914870,11780,11780,11800,11780,7
|
|
20241122,101800,248832350,11780,11780,11800,11780,20
|
|
20241122,101700,248596730,11780,11780,11780,11780,20
|
|
20241122,101600,248361130,11780,11800,11800,11780,65
|
|
20241122,101500,247595410,11800,11800,11800,11780,1121
|
|
20241122,101400,234369160,11800,11800,11800,11800,114
|
|
20241122,101300,233023960,11800,11800,11800,11800,167
|
|
20241122,101200,231053360,11800,11810,11810,11800,143
|
|
20241122,101100,229364680,11810,11810,11810,11810,33
|
|
20241122,101000,228974950,11810,11820,11870,11810,82
|
|
20241122,100900,228005950,11840,11820,11840,11810,155
|
|
20241122,100800,226174100,11840,11830,11840,11820,414
|
|
20241122,100700,221276090,11830,11840,11890,11830,54
|
|
20241122,100600,220637160,11840,11890,11890,11830,254
|
|
20241122,100500,217622830,11830,11830,11830,11830,2
|
|
20241122,100400,217599170,11860,11830,11860,11830,13
|
|
20241122,100300,217445290,11830,11860,11860,11830,24
|
|
20241122,100200,217160710,11860,11860,11900,11860,51
|
|
20241122,100100,216555410,11860,11860,11860,11830,210
|
|
20241122,100000,214065320,11860,11860,11860,11860,30
|
|
20241122,095900,213709520,11870,11940,11940,11870,112
|
|
20241122,095800,212377910,11880,11940,11940,11880,162
|
|
20241122,095700,210452330,11940,11810,11940,11810,800
|
|
20241122,095600,200918050,11810,11810,11810,11810,10
|
|
20241122,095500,200799950,11810,11810,11810,11810,21
|
|
20241122,095400,200551940,11840,11790,11840,11790,26
|
|
20241122,095300,200244980,11790,11790,11790,11790,9
|
|
20241122,095200,200138870,11790,11790,11800,11790,35
|
|
20241122,095100,199725920,11800,11790,11800,11790,14
|
|
20241122,095000,199560840,11790,11850,11850,11790,8
|
|
20241122,094900,199466220,11860,11860,11860,11860,1
|
|
20241122,094800,199454360,11770,11770,11770,11770,6
|
|
20241122,094700,199383740,11770,11770,11770,11770,42
|
|
20241122,094600,198889400,11770,11800,11800,11750,1698
|
|
20241122,094500,178918750,11800,11830,11830,11800,149
|
|
20241122,094400,177159020,11870,11830,11870,11830,97
|
|
20241122,094300,176011390,11840,11830,11910,11830,161
|
|
20241122,094200,174104520,11830,11840,11940,11830,154
|
|
20241122,094100,172276400,11840,11930,11940,11820,167
|
|
20241122,094000,170292390,11850,11900,11920,11820,173
|
|
20241122,093900,168233100,11810,11900,11910,11800,262
|
|
20241122,093800,165122780,11800,11800,11800,11800,14
|
|
20241122,093700,164957580,11800,11800,11910,11800,69
|
|
20241122,093600,164142690,11810,11920,11920,11800,751
|
|
20241122,093500,155233750,11830,11860,11950,11820,967
|
|
20241122,093400,143736760,11910,11880,11920,11850,1027
|
|
20241122,093300,131537040,11910,11860,11910,11780,1304
|
|
20241122,093200,116099050,11870,11760,11870,11760,893
|
|
20241122,093100,105524860,11750,11710,11800,11710,218
|
|
20241122,093000,102953720,11710,11690,11710,11690,101
|
|
20241122,092900,101772400,11720,11850,11850,11690,1304
|
|
20241122,092800,86491210,11850,11830,11850,11800,684
|
|
20241122,092700,78414910,11820,11730,11820,11680,2412
|
|
20241122,092600,50002290,11670,11670,11670,11670,11
|
|
20241122,092500,49873920,11670,11680,11680,11670,97
|
|
20241122,092400,48741290,11680,11740,11740,11670,785
|
|
20241122,092300,39576950,11740,11670,11740,11670,56
|
|
20241122,092200,38919930,11700,11680,11700,11670,46
|
|
20241122,092100,38382450,11680,11730,11750,11680,185
|
|
20241122,092000,36211790,11730,11680,11730,11680,9
|
|
20241122,091900,36106320,11670,11700,11720,11660,146
|
|
20241122,091800,34398860,11690,11550,11690,11550,282
|
|
20241122,091700,31113380,11550,11540,11610,11540,36
|
|
20241122,091600,30697850,11540,11560,11560,11530,267
|
|
20241122,091500,27614540,11610,11590,11610,11530,32
|
|
20241122,091400,27243480,11530,11570,11590,11520,36
|
|
20241122,091300,26826410,11520,11510,11580,11510,3
|
|
20241122,091200,26791800,11580,11500,11580,11500,17
|
|
20241122,091100,26595110,11490,11480,11490,11480,16
|
|
20241122,091000,26411340,11480,11500,11580,11470,174
|
|
20241122,090900,24405980,11500,11410,11550,11380,1464
|
|
20241122,090800,7625200,11380,11380,11380,11380,0
|
|
20241122,090700,7625200,11380,11450,11450,11370,33
|
|
20241122,090600,7247740,11460,11460,11460,11460,1
|
|
20241122,090500,7236280,11360,11360,11360,11360,1
|
|
20241122,090400,7224920,11360,11400,11410,11360,62
|
|
20241122,090300,6518290,11400,11510,11510,11400,191
|
|
20241122,090200,4322300,11510,11400,11510,11400,2
|
|
20241122,090100,4299390,11400,11480,11510,11400,324
|
|
20241122,090000,582090,11470,11400,11470,11400,46
|