737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,211400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,211300,4736181300,13470,13470,13470,13470,0
|
|
20241125,211200,4736181300,13470,13470,13470,13470,0
|
|
20241125,211100,4736181300,13470,13470,13470,13470,0
|
|
20241125,211000,4736181300,13470,13470,13470,13470,0
|
|
20241125,210900,4736181300,13470,13470,13470,13470,0
|
|
20241125,210800,4736181300,13470,13470,13470,13470,0
|
|
20241125,210700,4736181300,13470,13470,13470,13470,0
|
|
20241125,210600,4736181300,13470,13470,13470,13470,0
|
|
20241125,210500,4736181300,13470,13470,13470,13470,0
|
|
20241125,210400,4736181300,13470,13470,13470,13470,0
|
|
20241125,210300,4736181300,13470,13470,13470,13470,0
|
|
20241125,210200,4736181300,13470,13470,13470,13470,0
|
|
20241125,210100,4736181300,13470,13470,13470,13470,0
|
|
20241125,210000,4736181300,13470,13470,13470,13470,0
|
|
20241125,205900,4736181300,13470,13470,13470,13470,0
|
|
20241125,205800,4736181300,13470,13470,13470,13470,0
|
|
20241125,205700,4736181300,13470,13470,13470,13470,0
|
|
20241125,205600,4736181300,13470,13470,13470,13470,0
|
|
20241125,205500,4736181300,13470,13470,13470,13470,0
|
|
20241125,205400,4736181300,13470,13470,13470,13470,0
|
|
20241125,205300,4736181300,13470,13470,13470,13470,0
|
|
20241125,205200,4736181300,13470,13470,13470,13470,0
|
|
20241125,205100,4736181300,13470,13470,13470,13470,0
|
|
20241125,205000,4736181300,13470,13470,13470,13470,0
|
|
20241125,204900,4736181300,13470,13470,13470,13470,0
|
|
20241125,204800,4736181300,13470,13470,13470,13470,0
|
|
20241125,204700,4736181300,13470,13470,13470,13470,0
|
|
20241125,204600,4736181300,13470,13470,13470,13470,0
|
|
20241125,204500,4736181300,13470,13470,13470,13470,0
|
|
20241125,204400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,204300,4736181300,13470,13470,13470,13470,0
|
|
20241125,204200,4736181300,13470,13470,13470,13470,0
|
|
20241125,204100,4736181300,13470,13470,13470,13470,0
|
|
20241125,204000,4736181300,13470,13470,13470,13470,0
|
|
20241125,203900,4736181300,13470,13470,13470,13470,0
|
|
20241125,203800,4736181300,13470,13470,13470,13470,0
|
|
20241125,203700,4736181300,13470,13470,13470,13470,0
|
|
20241125,203600,4736181300,13470,13470,13470,13470,0
|
|
20241125,203500,4736181300,13470,13470,13470,13470,0
|
|
20241125,203400,4736181300,13470,13470,13470,13470,0
|
|
20241125,203300,4736181300,13470,13470,13470,13470,0
|
|
20241125,203200,4736181300,13470,13470,13470,13470,0
|
|
20241125,203100,4736181300,13470,13470,13470,13470,0
|
|
20241125,203000,4736181300,13470,13470,13470,13470,0
|
|
20241125,202900,4736181300,13470,13470,13470,13470,0
|
|
20241125,202800,4736181300,13470,13470,13470,13470,0
|
|
20241125,202700,4736181300,13470,13470,13470,13470,0
|
|
20241125,202600,4736181300,13470,13470,13470,13470,0
|
|
20241125,202500,4736181300,13470,13470,13470,13470,0
|
|
20241125,202400,4736181300,13470,13470,13470,13470,0
|
|
20241125,202300,4736181300,13470,13470,13470,13470,0
|
|
20241125,202200,4736181300,13470,13470,13470,13470,0
|
|
20241125,202100,4736181300,13470,13470,13470,13470,0
|
|
20241125,202000,4736181300,13470,13470,13470,13470,0
|
|
20241125,201900,4736181300,13470,13470,13470,13470,0
|
|
20241125,201800,4736181300,13470,13470,13470,13470,0
|
|
20241125,201700,4736181300,13470,13470,13470,13470,0
|
|
20241125,201600,4736181300,13470,13470,13470,13470,0
|
|
20241125,201500,4736181300,13470,13470,13470,13470,0
|
|
20241125,201400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,201300,4736181300,13470,13470,13470,13470,0
|
|
20241125,201200,4736181300,13470,13470,13470,13470,0
|
|
20241125,201100,4736181300,13470,13470,13470,13470,0
|
|
20241125,201000,4736181300,13470,13470,13470,13470,0
|
|
20241125,200900,4736181300,13470,13470,13470,13470,0
|
|
20241125,200800,4736181300,13470,13470,13470,13470,0
|
|
20241125,200700,4736181300,13470,13470,13470,13470,0
|
|
20241125,200600,4736181300,13470,13470,13470,13470,0
|
|
20241125,200500,4736181300,13470,13470,13470,13470,0
|
|
20241125,200400,4736181300,13470,13470,13470,13470,0
|
|
20241125,200300,4736181300,13470,13470,13470,13470,0
|
|
20241125,200200,4736181300,13470,13470,13470,13470,0
|
|
20241125,200100,4736181300,13470,13470,13470,13470,0
|
|
20241125,200000,4736181300,13470,13470,13470,13470,0
|
|
20241125,195900,4736181300,13470,13470,13470,13470,0
|
|
20241125,195800,4736181300,13470,13470,13470,13470,0
|
|
20241125,195700,4736181300,13470,13470,13470,13470,0
|
|
20241125,195600,4736181300,13470,13470,13470,13470,0
|
|
20241125,195500,4736181300,13470,13470,13470,13470,0
|
|
20241125,195400,4736181300,13470,13470,13470,13470,0
|
|
20241125,195300,4736181300,13470,13470,13470,13470,0
|
|
20241125,195200,4736181300,13470,13470,13470,13470,0
|
|
20241125,195100,4736181300,13470,13470,13470,13470,0
|
|
20241125,195000,4736181300,13470,13470,13470,13470,0
|
|
20241125,194900,4736181300,13470,13470,13470,13470,0
|
|
20241125,194800,4736181300,13470,13470,13470,13470,0
|
|
20241125,194700,4736181300,13470,13470,13470,13470,0
|
|
20241125,194600,4736181300,13470,13470,13470,13470,0
|
|
20241125,194500,4736181300,13470,13470,13470,13470,0
|
|
20241125,194400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,194300,4736181300,13470,13470,13470,13470,0
|
|
20241125,194200,4736181300,13470,13470,13470,13470,0
|
|
20241125,194100,4736181300,13470,13470,13470,13470,0
|
|
20241125,194000,4736181300,13470,13470,13470,13470,0
|
|
20241125,193900,4736181300,13470,13470,13470,13470,0
|
|
20241125,193800,4736181300,13470,13470,13470,13470,0
|
|
20241125,193700,4736181300,13470,13470,13470,13470,0
|
|
20241125,193600,4736181300,13470,13470,13470,13470,0
|
|
20241125,193500,4736181300,13470,13470,13470,13470,0
|
|
20241125,193400,4736181300,13470,13470,13470,13470,0
|
|
20241125,193300,4736181300,13470,13470,13470,13470,0
|
|
20241125,193200,4736181300,13470,13470,13470,13470,0
|
|
20241125,193100,4736181300,13470,13470,13470,13470,0
|
|
20241125,193000,4736181300,13470,13470,13470,13470,0
|
|
20241125,192900,4736181300,13470,13470,13470,13470,0
|
|
20241125,192800,4736181300,13470,13470,13470,13470,0
|
|
20241125,192700,4736181300,13470,13470,13470,13470,0
|
|
20241125,192600,4736181300,13470,13470,13470,13470,0
|
|
20241125,192500,4736181300,13470,13470,13470,13470,0
|
|
20241125,192400,4736181300,13470,13470,13470,13470,0
|
|
20241125,192300,4736181300,13470,13470,13470,13470,0
|
|
20241125,192200,4736181300,13470,13470,13470,13470,0
|
|
20241125,192100,4736181300,13470,13470,13470,13470,0
|
|
20241125,192000,4736181300,13470,13470,13470,13470,0
|
|
20241125,191900,4736181300,13470,13470,13470,13470,0
|
|
20241125,191800,4736181300,13470,13470,13470,13470,0
|
|
20241125,191700,4736181300,13470,13470,13470,13470,0
|
|
20241125,191600,4736181300,13470,13470,13470,13470,0
|
|
20241125,191500,4736181300,13470,13470,13470,13470,0
|
|
20241125,191400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,191300,4736181300,13470,13470,13470,13470,0
|
|
20241125,191200,4736181300,13470,13470,13470,13470,0
|
|
20241125,191100,4736181300,13470,13470,13470,13470,0
|
|
20241125,191000,4736181300,13470,13470,13470,13470,0
|
|
20241125,190900,4736181300,13470,13470,13470,13470,0
|
|
20241125,190800,4736181300,13470,13470,13470,13470,0
|
|
20241125,190700,4736181300,13470,13470,13470,13470,0
|
|
20241125,190600,4736181300,13470,13470,13470,13470,0
|
|
20241125,190500,4736181300,13470,13470,13470,13470,0
|
|
20241125,190400,4736181300,13470,13470,13470,13470,0
|
|
20241125,190300,4736181300,13470,13470,13470,13470,0
|
|
20241125,190200,4736181300,13470,13470,13470,13470,0
|
|
20241125,190100,4736181300,13470,13470,13470,13470,0
|
|
20241125,190000,4736181300,13470,13470,13470,13470,0
|
|
20241125,185900,4736181300,13470,13470,13470,13470,0
|
|
20241125,185800,4736181300,13470,13470,13470,13470,0
|
|
20241125,185700,4736181300,13470,13470,13470,13470,0
|
|
20241125,185600,4736181300,13470,13470,13470,13470,0
|
|
20241125,185500,4736181300,13470,13470,13470,13470,0
|
|
20241125,185400,4736181300,13470,13470,13470,13470,0
|
|
20241125,185300,4736181300,13470,13470,13470,13470,0
|
|
20241125,185200,4736181300,13470,13470,13470,13470,0
|
|
20241125,185100,4736181300,13470,13470,13470,13470,0
|
|
20241125,185000,4736181300,13470,13470,13470,13470,0
|
|
20241125,184900,4736181300,13470,13470,13470,13470,0
|
|
20241125,184800,4736181300,13470,13470,13470,13470,0
|
|
20241125,184700,4736181300,13470,13470,13470,13470,0
|
|
20241125,184600,4736181300,13470,13470,13470,13470,0
|
|
20241125,184500,4736181300,13470,13470,13470,13470,0
|
|
20241125,184400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,184300,4736181300,13470,13470,13470,13470,0
|
|
20241125,184200,4736181300,13470,13470,13470,13470,0
|
|
20241125,184100,4736181300,13470,13470,13470,13470,0
|
|
20241125,184000,4736181300,13470,13470,13470,13470,0
|
|
20241125,183900,4736181300,13470,13470,13470,13470,0
|
|
20241125,183800,4736181300,13470,13470,13470,13470,0
|
|
20241125,183700,4736181300,13470,13470,13470,13470,0
|
|
20241125,183600,4736181300,13470,13470,13470,13470,0
|
|
20241125,183500,4736181300,13470,13470,13470,13470,0
|
|
20241125,183400,4736181300,13470,13470,13470,13470,0
|
|
20241125,183300,4736181300,13470,13470,13470,13470,0
|
|
20241125,183200,4736181300,13470,13470,13470,13470,0
|
|
20241125,183100,4736181300,13470,13470,13470,13470,0
|
|
20241125,183000,4736181300,13470,13470,13470,13470,0
|
|
20241125,182900,4736181300,13470,13470,13470,13470,0
|
|
20241125,182800,4736181300,13470,13470,13470,13470,0
|
|
20241125,182700,4736181300,13470,13470,13470,13470,0
|
|
20241125,182600,4736181300,13470,13470,13470,13470,0
|
|
20241125,182500,4736181300,13470,13470,13470,13470,0
|
|
20241125,182400,4736181300,13470,13470,13470,13470,0
|
|
20241125,182300,4736181300,13470,13470,13470,13470,0
|
|
20241125,182200,4736181300,13470,13470,13470,13470,0
|
|
20241125,182100,4736181300,13470,13470,13470,13470,0
|
|
20241125,182000,4736181300,13470,13470,13470,13470,0
|
|
20241125,181900,4736181300,13470,13470,13470,13470,0
|
|
20241125,181800,4736181300,13470,13470,13470,13470,0
|
|
20241125,181700,4736181300,13470,13470,13470,13470,0
|
|
20241125,181600,4736181300,13470,13470,13470,13470,0
|
|
20241125,181500,4736181300,13470,13470,13470,13470,0
|
|
20241125,181400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,181300,4736181300,13470,13470,13470,13470,0
|
|
20241125,181200,4736181300,13470,13470,13470,13470,0
|
|
20241125,181100,4736181300,13470,13470,13470,13470,0
|
|
20241125,181000,4736181300,13470,13470,13470,13470,0
|
|
20241125,180900,4736181300,13470,13470,13470,13470,0
|
|
20241125,180800,4736181300,13470,13470,13470,13470,0
|
|
20241125,180700,4736181300,13470,13470,13470,13470,0
|
|
20241125,180600,4736181300,13470,13470,13470,13470,0
|
|
20241125,180500,4736181300,13470,13470,13470,13470,0
|
|
20241125,180400,4736181300,13470,13470,13470,13470,0
|
|
20241125,180300,4736181300,13470,13470,13470,13470,0
|
|
20241125,180200,4736181300,13470,13470,13470,13470,0
|
|
20241125,180100,4736181300,13470,13470,13470,13470,0
|
|
20241125,180000,4736181300,13470,13470,13470,13470,0
|
|
20241125,175900,4736181300,13470,13470,13470,13470,0
|
|
20241125,175800,4736181300,13470,13470,13470,13470,0
|
|
20241125,175700,4736181300,13470,13470,13470,13470,0
|
|
20241125,175600,4736181300,13470,13470,13470,13470,0
|
|
20241125,175500,4736181300,13470,13470,13470,13470,0
|
|
20241125,175400,4736181300,13470,13470,13470,13470,0
|
|
20241125,175300,4736181300,13470,13470,13470,13470,0
|
|
20241125,175200,4736181300,13470,13470,13470,13470,0
|
|
20241125,175100,4736181300,13470,13470,13470,13470,0
|
|
20241125,175000,4736181300,13470,13470,13470,13470,0
|
|
20241125,174900,4736181300,13470,13470,13470,13470,0
|
|
20241125,174800,4736181300,13470,13470,13470,13470,0
|
|
20241125,174700,4736181300,13470,13470,13470,13470,0
|
|
20241125,174600,4736181300,13470,13470,13470,13470,0
|
|
20241125,174500,4736181300,13470,13470,13470,13470,0
|
|
20241125,174400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,174300,4736181300,13470,13470,13470,13470,0
|
|
20241125,174200,4736181300,13470,13470,13470,13470,0
|
|
20241125,174100,4736181300,13470,13470,13470,13470,0
|
|
20241125,174000,4736181300,13470,13470,13470,13470,0
|
|
20241125,173900,4736181300,13470,13470,13470,13470,0
|
|
20241125,173800,4736181300,13470,13470,13470,13470,0
|
|
20241125,173700,4736181300,13470,13470,13470,13470,0
|
|
20241125,173600,4736181300,13470,13470,13470,13470,0
|
|
20241125,173500,4736181300,13470,13470,13470,13470,0
|
|
20241125,173400,4736181300,13470,13470,13470,13470,0
|
|
20241125,173300,4736181300,13470,13470,13470,13470,0
|
|
20241125,173200,4736181300,13470,13470,13470,13470,0
|
|
20241125,173100,4736181300,13470,13470,13470,13470,0
|
|
20241125,173000,4736181300,13470,13470,13470,13470,0
|
|
20241125,172900,4736181300,13470,13470,13470,13470,0
|
|
20241125,172800,4736181300,13470,13470,13470,13470,0
|
|
20241125,172700,4736181300,13470,13470,13470,13470,0
|
|
20241125,172600,4736181300,13470,13470,13470,13470,0
|
|
20241125,172500,4736181300,13470,13470,13470,13470,0
|
|
20241125,172400,4736181300,13470,13470,13470,13470,0
|
|
20241125,172300,4736181300,13470,13470,13470,13470,0
|
|
20241125,172200,4736181300,13470,13470,13470,13470,0
|
|
20241125,172100,4736181300,13470,13470,13470,13470,0
|
|
20241125,172000,4736181300,13470,13470,13470,13470,0
|
|
20241125,171900,4736181300,13470,13470,13470,13470,0
|
|
20241125,171800,4736181300,13470,13470,13470,13470,0
|
|
20241125,171700,4736181300,13470,13470,13470,13470,0
|
|
20241125,171600,4736181300,13470,13470,13470,13470,0
|
|
20241125,171500,4736181300,13470,13470,13470,13470,0
|
|
20241125,171400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,171300,4736181300,13470,13470,13470,13470,0
|
|
20241125,171200,4736181300,13470,13470,13470,13470,0
|
|
20241125,171100,4736181300,13470,13470,13470,13470,0
|
|
20241125,171000,4736181300,13470,13470,13470,13470,0
|
|
20241125,170900,4736181300,13470,13470,13470,13470,0
|
|
20241125,170800,4736181300,13470,13470,13470,13470,0
|
|
20241125,170700,4736181300,13470,13470,13470,13470,0
|
|
20241125,170600,4736181300,13470,13470,13470,13470,0
|
|
20241125,170500,4736181300,13470,13470,13470,13470,0
|
|
20241125,170400,4736181300,13470,13470,13470,13470,0
|
|
20241125,170300,4736181300,13470,13470,13470,13470,0
|
|
20241125,170200,4736181300,13470,13470,13470,13470,0
|
|
20241125,170100,4736181300,13470,13470,13470,13470,0
|
|
20241125,170000,4736181300,13470,13470,13470,13470,0
|
|
20241125,165900,4736181300,13470,13470,13470,13470,0
|
|
20241125,165800,4736181300,13470,13470,13470,13470,0
|
|
20241125,165700,4736181300,13470,13470,13470,13470,0
|
|
20241125,165600,4736181300,13470,13470,13470,13470,0
|
|
20241125,165500,4736181300,13470,13470,13470,13470,0
|
|
20241125,165400,4736181300,13470,13470,13470,13470,0
|
|
20241125,165300,4736181300,13470,13470,13470,13470,0
|
|
20241125,165200,4736181300,13470,13470,13470,13470,0
|
|
20241125,165100,4736181300,13470,13470,13470,13470,0
|
|
20241125,165000,4736181300,13470,13470,13470,13470,0
|
|
20241125,164900,4736181300,13470,13470,13470,13470,0
|
|
20241125,164800,4736181300,13470,13470,13470,13470,0
|
|
20241125,164700,4736181300,13470,13470,13470,13470,0
|
|
20241125,164600,4736181300,13470,13470,13470,13470,0
|
|
20241125,164500,4736181300,13470,13470,13470,13470,0
|
|
20241125,164400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,164300,4736181300,13470,13470,13470,13470,0
|
|
20241125,164200,4736181300,13470,13470,13470,13470,0
|
|
20241125,164100,4736181300,13470,13470,13470,13470,0
|
|
20241125,164000,4736181300,13470,13470,13470,13470,0
|
|
20241125,163900,4736181300,13470,13470,13470,13470,0
|
|
20241125,163800,4736181300,13470,13470,13470,13470,0
|
|
20241125,163700,4736181300,13470,13470,13470,13470,0
|
|
20241125,163600,4736181300,13470,13470,13470,13470,0
|
|
20241125,163500,4736181300,13470,13470,13470,13470,0
|
|
20241125,163400,4736181300,13470,13470,13470,13470,0
|
|
20241125,163300,4736181300,13470,13470,13470,13470,0
|
|
20241125,163200,4736181300,13470,13470,13470,13470,0
|
|
20241125,163100,4736181300,13470,13470,13470,13470,0
|
|
20241125,163000,4736181300,13470,13470,13470,13470,0
|
|
20241125,162900,4736181300,13470,13470,13470,13470,0
|
|
20241125,162800,4736181300,13470,13470,13470,13470,0
|
|
20241125,162700,4736181300,13470,13470,13470,13470,0
|
|
20241125,162600,4736181300,13470,13470,13470,13470,0
|
|
20241125,162500,4736181300,13470,13470,13470,13470,0
|
|
20241125,162400,4736181300,13470,13470,13470,13470,0
|
|
20241125,162300,4736181300,13470,13470,13470,13470,0
|
|
20241125,162200,4736181300,13470,13470,13470,13470,0
|
|
20241125,162100,4736181300,13470,13470,13470,13470,0
|
|
20241125,162000,4736181300,13470,13470,13470,13470,0
|
|
20241125,161900,4736181300,13470,13470,13470,13470,0
|
|
20241125,161800,4736181300,13470,13470,13470,13470,0
|
|
20241125,161700,4736181300,13470,13470,13470,13470,0
|
|
20241125,161600,4736181300,13470,13470,13470,13470,0
|
|
20241125,161500,4736181300,13470,13470,13470,13470,0
|
|
20241125,161400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,161300,4736181300,13470,13470,13470,13470,0
|
|
20241125,161200,4736181300,13470,13470,13470,13470,0
|
|
20241125,161100,4736181300,13470,13470,13470,13470,0
|
|
20241125,161000,4736181300,13470,13470,13470,13470,0
|
|
20241125,160900,4736181300,13470,13470,13470,13470,0
|
|
20241125,160800,4736181300,13470,13470,13470,13470,0
|
|
20241125,160700,4736181300,13470,13470,13470,13470,0
|
|
20241125,160600,4736181300,13470,13470,13470,13470,0
|
|
20241125,160500,4736181300,13470,13470,13470,13470,0
|
|
20241125,160400,4736181300,13470,13470,13470,13470,0
|
|
20241125,160300,4736181300,13470,13470,13470,13470,0
|
|
20241125,160200,4736181300,13470,13470,13470,13470,0
|
|
20241125,160100,4736181300,13470,13470,13470,13470,0
|
|
20241125,160000,4736181300,13470,13470,13470,13470,0
|
|
20241125,155900,4736181300,13470,13470,13470,13470,0
|
|
20241125,155800,4736181300,13470,13470,13470,13470,0
|
|
20241125,155700,4736181300,13470,13470,13470,13470,0
|
|
20241125,155600,4736181300,13470,13470,13470,13470,0
|
|
20241125,155500,4736181300,13470,13470,13470,13470,0
|
|
20241125,155400,4736181300,13470,13470,13470,13470,0
|
|
20241125,155300,4736181300,13470,13470,13470,13470,0
|
|
20241125,155200,4736181300,13470,13470,13470,13470,0
|
|
20241125,155100,4736181300,13470,13470,13470,13470,0
|
|
20241125,155000,4736181300,13470,13470,13470,13470,0
|
|
20241125,154900,4736181300,13470,13470,13470,13470,0
|
|
20241125,154800,4736181300,13470,13470,13470,13470,0
|
|
20241125,154700,4736181300,13470,13470,13470,13470,0
|
|
20241125,154600,4736181300,13470,13470,13470,13470,0
|
|
20241125,154500,4736181300,13470,13470,13470,13470,0
|
|
20241125,154400,4736181300,13470,13470,13470,13470,1928
|
|
20241125,154300,4736181300,13470,13470,13470,13470,0
|
|
20241125,154200,4736181300,13470,13470,13470,13470,0
|
|
20241125,154100,4736181300,13470,13470,13470,13470,0
|
|
20241125,154000,4736181300,13470,13470,13470,13470,0
|
|
20241125,153900,4736181300,13470,13470,13470,13470,0
|
|
20241125,153800,4736181300,13470,13470,13470,13470,0
|
|
20241125,153700,4736181300,13470,13470,13470,13470,0
|
|
20241125,153600,4736181300,13470,13470,13470,13470,0
|
|
20241125,153500,4736181300,13470,13470,13470,13470,0
|
|
20241125,153400,4736181300,13470,13470,13470,13470,0
|
|
20241125,153300,4736181300,13470,13470,13470,13470,0
|
|
20241125,153200,4736181300,13470,13470,13470,13470,0
|
|
20241125,153100,4736181300,13470,13470,13470,13470,0
|
|
20241125,153000,4736181300,13470,13470,13470,13470,1928
|
|
20241125,152900,4710211140,13430,13430,13430,13430,0
|
|
20241125,152800,4710211140,13430,13430,13430,13430,0
|
|
20241125,152700,4710211140,13430,13430,13430,13430,0
|
|
20241125,152600,4710211140,13430,13430,13430,13430,0
|
|
20241125,152500,4710211140,13430,13430,13430,13430,0
|
|
20241125,152400,4710211140,13430,13430,13430,13430,0
|
|
20241125,152300,4710211140,13430,13430,13430,13430,0
|
|
20241125,152200,4710211140,13430,13430,13430,13430,0
|
|
20241125,152100,4710211140,13430,13430,13430,13430,0
|
|
20241125,152000,4710211140,13430,13430,13430,13430,0
|
|
20241125,151900,4710211140,13430,13470,13470,13430,300
|
|
20241125,151800,4706182080,13470,13420,13480,13410,2945
|
|
20241125,151700,4666526920,13470,13450,13470,13440,302
|
|
20241125,151600,4662464260,13350,13400,13400,13350,452
|
|
20241125,151500,4656417460,13400,13400,13400,13330,516
|
|
20241125,151400,4649504250,13330,13320,13400,13310,2485
|
|
20241125,151300,4616393980,13370,13330,13380,13310,1389
|
|
20241125,151200,4597866090,13330,13400,13400,13330,772
|
|
20241125,151100,4587549090,13330,13380,13400,13330,1282
|
|
20241125,151000,4570415140,13350,13440,13500,13350,2522
|
|
20241125,150900,4536590340,13390,13470,13490,13380,1399
|
|
20241125,150800,4517806290,13380,13430,13500,13380,2186
|
|
20241125,150700,4488494150,13450,13480,13500,13440,668
|
|
20241125,150600,4479481490,13460,13450,13500,13400,2169
|
|
20241125,150500,4450299110,13430,13470,13510,13390,249
|
|
20241125,150400,4446956900,13380,13430,13550,13380,336
|
|
20241125,150300,4442422230,13410,13500,13500,13340,1383
|
|
20241125,150200,4423879450,13500,13550,13580,13500,414
|
|
20241125,150100,4418278330,13520,13530,13530,13520,192
|
|
20241125,150000,4415681320,13530,13580,13580,13530,931
|
|
20241125,145900,4403059950,13570,13600,13600,13570,213
|
|
20241125,145800,4400164950,13610,13620,13620,13600,192
|
|
20241125,145700,4397552520,13620,13620,13620,13610,486
|
|
20241125,145600,4390934340,13620,13610,13620,13610,80
|
|
20241125,145500,4389845530,13600,13600,13600,13600,860
|
|
20241125,145400,4378149530,13590,13580,13590,13580,245
|
|
20241125,145300,4374820580,13560,13580,13580,13560,162
|
|
20241125,145200,4372621300,13580,13610,13610,13560,338
|
|
20241125,145100,4368028780,13610,13640,13650,13610,536
|
|
20241125,145000,4360724190,13630,13660,13690,13630,2207
|
|
20241125,144900,4330566370,13650,13610,13680,13610,398
|
|
20241125,144800,4325130600,13590,13600,13600,13590,458
|
|
20241125,144700,4318902170,13580,13580,13590,13580,66
|
|
20241125,144600,4318005340,13580,13590,13590,13580,277
|
|
20241125,144500,4314242310,13600,13580,13600,13570,1058
|
|
20241125,144400,4299870270,13590,13580,13600,13580,317
|
|
20241125,144300,4295563800,13590,13660,13660,13560,2876
|
|
20241125,144200,4256449050,13640,13590,13670,13590,2350
|
|
20241125,144100,4224451520,13580,13520,13590,13520,676
|
|
20241125,144000,4215284600,13510,13500,13510,13500,124
|
|
20241125,143900,4213609610,13500,13470,13500,13470,429
|
|
20241125,143800,4207819470,13460,13450,13460,13450,21
|
|
20241125,143700,4207536850,13460,13450,13460,13450,51
|
|
20241125,143600,4206850540,13450,13410,13450,13410,568
|
|
20241125,143500,4199226940,13420,13540,13540,13420,1039
|
|
20241125,143400,4185206720,13540,13540,13550,13540,244
|
|
20241125,143300,4181902730,13570,13480,13590,13480,1532
|
|
20241125,143200,4161157060,13490,13470,13490,13470,669
|
|
20241125,143100,4152136930,13470,13470,13480,13470,590
|
|
20241125,143000,4144187060,13450,13410,13460,13410,755
|
|
20241125,142900,4134033190,13410,13380,13410,13360,1752
|
|
20241125,142800,4110585960,13360,13360,13370,13360,362
|
|
20241125,142700,4105747590,13340,13340,13350,13340,120
|
|
20241125,142600,4104145720,13340,13350,13350,13340,183
|
|
20241125,142500,4101702800,13350,13350,13360,13350,88
|
|
20241125,142400,4100527560,13350,13350,13360,13350,223
|
|
20241125,142300,4097549630,13360,13340,13360,13340,287
|
|
20241125,142200,4093716010,13330,13320,13350,13320,322
|
|
20241125,142100,4089421880,13310,13310,13320,13310,100
|
|
20241125,142000,4088090140,13310,13320,13320,13300,648
|
|
20241125,141900,4079463720,13310,13320,13320,13300,123
|
|
20241125,141800,4077825720,13300,13350,13350,13300,283
|
|
20241125,141700,4074052340,13350,13360,13360,13350,15
|
|
20241125,141600,4073852060,13360,13350,13360,13350,167
|
|
20241125,141500,4071621200,13350,13310,13360,13290,338
|
|
20241125,141400,4067114620,13310,13300,13360,13300,2052
|
|
20241125,141300,4039784600,13290,13290,13290,13290,1
|
|
20241125,141200,4039771310,13280,13270,13280,13270,21
|
|
20241125,141100,4039492500,13270,13280,13280,13270,160
|
|
20241125,141000,4037367730,13280,13280,13290,13280,200
|
|
20241125,140900,4034711080,13270,13270,13270,13270,10
|
|
20241125,140800,4034578380,13270,13270,13270,13270,183
|
|
20241125,140700,4032149970,13260,13270,13300,13260,195
|
|
20241125,140600,4029561880,13260,13270,13270,13260,18
|
|
20241125,140500,4029323170,13270,13270,13270,13260,382
|
|
20241125,140400,4024254390,13260,13260,13260,13260,59
|
|
20241125,140300,4023472050,13250,13250,13250,13250,1
|
|
20241125,140200,4023458800,13250,13250,13250,13250,55
|
|
20241125,140100,4022730050,13230,13280,13280,13230,10
|
|
20241125,140000,4022597300,13220,13220,13220,13220,4
|
|
20241125,135900,4022544420,13220,13220,13220,13220,83
|
|
20241125,135800,4021447160,13210,13200,13210,13200,279
|
|
20241125,135700,4017762690,13200,13210,13210,13200,1297
|
|
20241125,135600,4000641640,13210,13270,13270,13210,289
|
|
20241125,135500,3996815860,13260,13220,13260,13220,81
|
|
20241125,135400,3995742200,13220,13200,13220,13200,154
|
|
20241125,135300,3993708120,13210,13200,13220,13200,1475
|
|
20241125,135200,3974220000,13200,13230,13230,13200,787
|
|
20241125,135100,3963817600,13230,13330,13330,13230,5303
|
|
20241125,135000,3893284200,13320,13320,13320,13320,22
|
|
20241125,134900,3892991160,13320,13280,13330,13280,502
|
|
20241125,134800,3886308700,13280,13210,13280,13210,359
|
|
20241125,134700,3881557090,13200,13190,13210,13190,290
|
|
20241125,134600,3877728390,13180,13170,13200,13170,160
|
|
20241125,134500,3875617480,13170,13160,13170,13160,297
|
|
20241125,134400,3871708780,13130,13120,13130,13120,38
|
|
20241125,134300,3871210030,13160,13210,13210,13110,1262
|
|
20241125,134200,3854605480,13220,13210,13220,13210,97
|
|
20241125,134100,3853323420,13220,13210,13220,13210,140
|
|
20241125,134000,3851473250,13220,13230,13230,13210,378
|
|
20241125,133900,3846476410,13220,13230,13230,13220,40
|
|
20241125,133800,3845947520,13220,13230,13230,13210,219
|
|
20241125,133700,3843050520,13230,13230,13240,13230,87
|
|
20241125,133600,3841898730,13240,13230,13240,13230,92
|
|
20241125,133500,3840681120,13230,13240,13270,13230,2072
|
|
20241125,133400,3813238780,13240,13300,13310,13240,1704
|
|
20241125,133300,3790595630,13290,13290,13300,13290,166
|
|
20241125,133200,3788388790,13270,13270,13270,13270,1
|
|
20241125,133100,3788375520,13270,13260,13300,13260,42
|
|
20241125,133000,3787817230,13300,13250,13300,13250,110
|
|
20241125,132900,3786354750,13300,13250,13300,13250,92
|
|
20241125,132800,3785135450,13250,13260,13260,13240,207
|
|
20241125,132700,3782393030,13280,13300,13300,13280,133
|
|
20241125,132600,3780625420,13280,13270,13280,13270,23
|
|
20241125,132500,3780320130,13280,13280,13290,13280,181
|
|
20241125,132400,3777915630,13290,13290,13290,13290,69
|
|
20241125,132300,3776998620,13280,13300,13300,13280,20
|
|
20241125,132200,3776732810,13290,13280,13290,13280,55
|
|
20241125,132100,3776001920,13280,13280,13290,13280,143
|
|
20241125,132000,3774102270,13280,13300,13300,13280,265
|
|
20241125,131900,3770579580,13300,13280,13300,13280,6
|
|
20241125,131800,3770499840,13280,13280,13290,13280,30
|
|
20241125,131700,3770101430,13290,13290,13290,13280,151
|
|
20241125,131600,3768094800,13290,13300,13300,13290,297
|
|
20241125,131500,3764145180,13290,13300,13300,13290,155
|
|
20241125,131400,3762083790,13290,13280,13290,13280,46
|
|
20241125,131300,3761472860,13270,13270,13270,13270,26
|
|
20241125,131200,3761127840,13300,13230,13300,13230,124
|
|
20241125,131100,3759483820,13230,13300,13300,13230,218
|
|
20241125,131000,3756585570,13290,13260,13300,13260,313
|
|
20241125,130900,3752424470,13260,13270,13270,13260,94
|
|
20241125,130800,3751177180,13270,13280,13280,13270,145
|
|
20241125,130700,3749252330,13270,13290,13290,13270,265
|
|
20241125,130600,3745730970,13300,13300,13300,13280,16
|
|
20241125,130500,3745518210,13300,13260,13300,13260,4
|
|
20241125,130400,3745465130,13300,13230,13300,13230,54
|
|
20241125,130300,3744750250,13240,13250,13250,13230,236
|
|
20241125,130200,3741624110,13220,13220,13220,13220,2
|
|
20241125,130100,3741597670,13220,13210,13250,13210,56
|
|
20241125,130000,3740857130,13200,13200,13200,13190,207
|
|
20241125,125900,3738124740,13210,13200,13230,13200,703
|
|
20241125,125800,3728844800,13200,13190,13200,13190,90
|
|
20241125,125700,3727656830,13250,13180,13250,13180,128
|
|
20241125,125600,3725968440,13170,13200,13210,13170,104
|
|
20241125,125500,3724597040,13170,13230,13230,13170,1252
|
|
20241125,125400,3708073270,13240,13300,13300,13240,379
|
|
20241125,125300,3703049310,13240,13250,13290,13240,522
|
|
20241125,125200,3696131160,13260,13290,13290,13260,445
|
|
20241125,125100,3690223930,13280,13280,13280,13280,63
|
|
20241125,125000,3689387290,13280,13260,13300,13260,698
|
|
20241125,124900,3680107070,13300,13240,13300,13230,168
|
|
20241125,124800,3677882130,13240,13260,13260,13230,272
|
|
20241125,124700,3674278390,13260,13300,13300,13260,217
|
|
20241125,124600,3671396380,13290,13290,13290,13290,22
|
|
20241125,124500,3671104000,13300,13300,13300,13290,247
|
|
20241125,124400,3667818970,13290,13300,13300,13280,148
|
|
20241125,124300,3665852400,13290,13280,13310,13280,758
|
|
20241125,124200,3655771070,13280,13270,13280,13270,280
|
|
20241125,124100,3652052850,13270,13270,13320,13260,516
|
|
20241125,124000,3645189440,13300,13240,13300,13230,91
|
|
20241125,123900,3643983990,13220,13230,13280,13220,18
|
|
20241125,123800,3643745800,13280,13210,13300,13210,228
|
|
20241125,123700,3640722910,13210,13220,13250,13210,152
|
|
20241125,123600,3638713220,13210,13210,13210,13210,89
|
|
20241125,123500,3637537530,13250,13250,13310,13250,1071
|
|
20241125,123400,3623312520,13210,13200,13250,13200,11
|
|
20241125,123300,3623166860,13210,13200,13210,13200,57
|
|
20241125,123200,3622414450,13250,13200,13250,13200,101
|
|
20241125,123100,3621080770,13210,13200,13210,13200,31
|
|
20241125,123000,3620671480,13200,13170,13200,13170,301
|
|
20241125,122900,3616701510,13180,13200,13200,13180,111
|
|
20241125,122800,3615237330,13200,13200,13200,13200,21
|
|
20241125,122700,3614960130,13200,13200,13200,13200,6
|
|
20241125,122600,3614880930,13180,13180,13180,13180,0
|
|
20241125,122500,3614880930,13180,13180,13180,13180,15
|
|
20241125,122400,3614683230,13180,13180,13180,13180,80
|
|
20241125,122300,3613628830,13270,13130,13270,13130,681
|
|
20241125,122200,3604612760,13090,13110,13130,13060,1049
|
|
20241125,122100,3590865760,13110,13180,13180,13110,538
|
|
20241125,122000,3583796320,13180,13170,13180,13170,233
|
|
20241125,121900,3580726310,13140,13250,13250,13140,1979
|
|
20241125,121800,3554641420,13270,13240,13270,13240,14
|
|
20241125,121700,3554456030,13270,13270,13270,13270,1
|
|
20241125,121600,3554442760,13240,13270,13270,13240,42
|
|
20241125,121500,3553885540,13270,13270,13270,13270,2
|
|
20241125,121400,3553859000,13270,13240,13270,13240,2
|
|
20241125,121300,3553832490,13270,13220,13270,13220,18
|
|
20241125,121200,3553593880,13200,13200,13200,13200,8
|
|
20241125,121100,3553488280,13190,13190,13190,13190,34
|
|
20241125,121000,3553039820,13190,13190,13190,13190,50
|
|
20241125,120900,3552380320,13270,13260,13270,13260,23
|
|
20241125,120800,3552075170,13270,13270,13270,13270,20
|
|
20241125,120700,3551809770,13290,13290,13290,13290,0
|
|
20241125,120600,3551809770,13290,13290,13290,13290,1
|
|
20241125,120500,3551796480,13200,13190,13200,13190,130
|
|
20241125,120400,3550081360,13220,13190,13240,13170,400
|
|
20241125,120300,3544805900,13200,13310,13310,13200,187
|
|
20241125,120200,3542333200,13220,13200,13310,13200,73
|
|
20241125,120100,3541368410,13210,13200,13220,13200,651
|
|
20241125,120000,3532766200,13200,13240,13240,13200,482
|
|
20241125,115900,3526395660,13250,13310,13310,13240,1069
|
|
20241125,115800,3512199830,13310,13310,13310,13310,0
|
|
20241125,115700,3512199830,13310,13310,13310,13310,17
|
|
20241125,115600,3511973560,13320,13320,13320,13310,330
|
|
20241125,115500,3507578660,13320,13320,13320,13310,1177
|
|
20241125,115400,3491907480,13320,13350,13350,13320,183
|
|
20241125,115300,3489466720,13370,13410,13420,13370,3032
|
|
20241125,115200,3448870410,13390,13390,13400,13390,41
|
|
20241125,115100,3448321290,13380,13370,13410,13370,106
|
|
20241125,115000,3446901400,13370,13370,13400,13370,246
|
|
20241125,114900,3443605180,13370,13370,13390,13370,49
|
|
20241125,114800,3442949650,13380,13380,13380,13360,328
|
|
20241125,114700,3438561830,13380,13390,13390,13330,23
|
|
20241125,114600,3438253980,13390,13330,13390,13330,10
|
|
20241125,114500,3438120500,13390,13320,13390,13320,114
|
|
20241125,114400,3436600910,13320,13320,13320,13320,36
|
|
20241125,114300,3436121390,13320,13330,13340,13320,469
|
|
20241125,114200,3429868990,13330,13350,13350,13330,746
|
|
20241125,114100,3419917280,13360,13400,13400,13360,1393
|
|
20241125,114000,3401276800,13400,13340,13400,13340,28
|
|
20241125,113900,3400901970,13340,13340,13340,13340,28
|
|
20241125,113800,3400528450,13340,13380,13380,13340,104
|
|
20241125,113700,3399140530,13350,13310,13350,13300,197
|
|
20241125,113600,3396515440,13300,13280,13320,13280,34
|
|
20241125,113500,3396063520,13280,13310,13330,13280,415
|
|
20241125,113400,3390545000,13290,13290,13300,13290,550
|
|
20241125,113300,3383230500,13290,13300,13320,13290,89
|
|
20241125,113200,3382045620,13330,13290,13330,13280,696
|
|
20241125,113100,3372793560,13330,13310,13330,13270,452
|
|
20241125,113000,3366773100,13300,13250,13300,13250,76
|
|
20241125,112900,3365763240,13240,13230,13240,13230,2
|
|
20241125,112800,3365736770,13230,13230,13230,13230,0
|
|
20241125,112700,3365736770,13230,13260,13260,13210,27
|
|
20241125,112600,3365379430,13210,13200,13210,13200,19
|
|
20241125,112500,3365128620,13200,13190,13220,13190,152
|
|
20241125,112400,3363122090,13200,13200,13200,13190,282
|
|
20241125,112300,3359400100,13190,13240,13270,13190,901
|
|
20241125,112200,3347479920,13250,13260,13260,13240,279
|
|
20241125,112100,3343783920,13260,13260,13260,13260,3
|
|
20241125,112000,3343744140,13260,13280,13280,13260,93
|
|
20241125,111900,3342509230,13320,13320,13320,13320,0
|
|
20241125,111800,3342509230,13320,13280,13320,13280,3
|
|
20241125,111700,3342469310,13270,13280,13280,13270,12
|
|
20241125,111600,3342310060,13270,13270,13270,13270,0
|
|
20241125,111500,3342310060,13270,13280,13280,13270,2
|
|
20241125,111400,3342283510,13260,13260,13260,13260,36
|
|
20241125,111300,3341806150,13260,13250,13260,13240,392
|
|
20241125,111200,3336611630,13250,13250,13250,13250,127
|
|
20241125,111100,3334928880,13250,13250,13260,13250,480
|
|
20241125,111000,3328567970,13240,13250,13250,13240,23
|
|
20241125,110900,3328263350,13240,13300,13350,13240,805
|
|
20241125,110800,3317569560,13450,13240,13450,13240,2003
|
|
20241125,110700,3290773670,13240,13250,13280,13240,82
|
|
20241125,110600,3289685140,13250,13240,13270,13240,82
|
|
20241125,110500,3288597180,13230,13230,13230,13230,4
|
|
20241125,110400,3288544260,13230,13240,13240,13230,44
|
|
20241125,110300,3287962090,13230,13230,13230,13230,5
|
|
20241125,110200,3287895940,13230,13230,13230,13220,238
|
|
20241125,110100,3284747340,13230,13220,13230,13220,59
|
|
20241125,110000,3283967320,13220,13220,13220,13220,58
|
|
20241125,105900,3283200560,13220,13220,13220,13220,11
|
|
20241125,105800,3283055140,13220,13210,13220,13210,18
|
|
20241125,105700,3282817350,13220,13210,13220,13200,323
|
|
20241125,105600,3278550590,13210,13220,13230,13210,194
|
|
20241125,105500,3275984730,13240,13240,13240,13210,1212
|
|
20241125,105400,3259948990,13240,13310,13310,13240,162
|
|
20241125,105300,3257793330,13230,13220,13290,13220,24
|
|
20241125,105200,3257475810,13210,13200,13230,13200,169
|
|
20241125,105100,3255243280,13210,13200,13210,13180,287
|
|
20241125,105000,3251455280,13200,13180,13200,13180,3
|
|
20241125,104900,3251415720,13180,13180,13190,13180,26
|
|
20241125,104800,3251073000,13170,13170,13170,13170,82
|
|
20241125,104700,3249993060,13170,13190,13190,13170,93
|
|
20241125,104600,3248767230,13180,13180,13240,13180,456
|
|
20241125,104500,3242754370,13180,13230,13290,13180,2268
|
|
20241125,104400,3212771860,13230,13240,13240,13230,181
|
|
20241125,104300,3210377210,13240,13250,13250,13240,116
|
|
20241125,104200,3208840790,13250,13270,13280,13240,84
|
|
20241125,104100,3207726560,13260,13280,13280,13260,220
|
|
20241125,104000,3204807010,13270,13280,13280,13270,18
|
|
20241125,103900,3204568060,13270,13290,13320,13270,161
|
|
20241125,103800,3202428630,13280,13330,13330,13270,616
|
|
20241125,103700,3194240600,13330,13330,13340,13320,166
|
|
20241125,103600,3192028910,13320,13310,13400,13310,2685
|
|
20241125,103500,3156222220,13280,13330,13330,13280,119
|
|
20241125,103400,3154638350,13230,13230,13270,13210,2972
|
|
20241125,103300,3115323170,13320,13240,13320,13220,1144
|
|
20241125,103200,3100180290,13240,13310,13330,13240,2809
|
|
20241125,103100,3062913660,13310,13310,13320,13250,237
|
|
20241125,103000,3059759720,13240,13290,13310,13240,182
|
|
20241125,102900,3057343690,13220,13200,13270,13190,1181
|
|
20241125,102800,3041722270,13200,13280,13280,13180,2270
|
|
20241125,102700,3011650090,13320,13270,13340,13270,2407
|
|
20241125,102600,2979701850,13260,13290,13370,13260,638
|
|
20241125,102500,2971209630,13290,13360,13370,13260,775
|
|
20241125,102400,2960926160,13370,13270,13380,13270,1509
|
|
20241125,102300,2940836050,13260,13250,13310,13250,1036
|
|
20241125,102200,2927088560,13260,13140,13260,13140,3380
|
|
20241125,102100,2882449130,13100,13100,13160,13100,1746
|
|
20241125,102000,2859503950,13100,12970,13100,12940,3638
|
|
20241125,101900,2812006120,12930,12940,12940,12930,419
|
|
20241125,101800,2806588050,12940,12970,12970,12940,100
|
|
20241125,101700,2805292510,12940,12970,13000,12940,461
|
|
20241125,101600,2799303220,12990,13000,13000,12990,397
|
|
20241125,101500,2794146040,13000,12920,13000,12920,59
|
|
20241125,101400,2793383440,12930,12950,12950,12920,87
|
|
20241125,101300,2792257110,13050,12970,13050,12970,94
|
|
20241125,101200,2791032820,13030,13030,13050,12950,321
|
|
20241125,101100,2786854530,13030,12900,13030,12900,318
|
|
20241125,101000,2782734880,12870,12900,12900,12870,244
|
|
20241125,100900,2779590820,12990,12910,12990,12900,167
|
|
20241125,100800,2777430180,12970,12970,13000,12970,191
|
|
20241125,100700,2774948530,12990,12890,12990,12880,53
|
|
20241125,100600,2774265580,12920,12890,12960,12890,90
|
|
20241125,100500,2773102860,13000,12920,13050,12920,238
|
|
20241125,100400,2770004650,12860,12930,13040,12850,629
|
|
20241125,100300,2761879310,13020,12830,13050,12820,223
|
|
20241125,100200,2759002270,12830,12920,12950,12830,1452
|
|
20241125,100100,2740327990,12870,12940,12940,12870,2529
|
|
20241125,100000,2707692540,12930,13000,13000,12930,368
|
|
20241125,095900,2702929670,12980,13030,13030,12940,2075
|
|
20241125,095800,2675985940,13020,13020,13030,13020,526
|
|
20241125,095700,2669133870,13020,13020,13030,13020,21
|
|
20241125,095600,2668860440,13020,13020,13020,13020,129
|
|
20241125,095500,2667180860,13020,13090,13090,13020,413
|
|
20241125,095400,2661794010,13010,13040,13100,13010,170
|
|
20241125,095300,2659571520,13100,13110,13110,13100,2
|
|
20241125,095200,2659545310,13030,13030,13040,13000,771
|
|
20241125,095100,2649502080,13040,13050,13060,13040,388
|
|
20241125,095000,2644438170,13050,13200,13200,13010,2955
|
|
20241125,094900,2605839530,13200,13200,13200,13130,337
|
|
20241125,094800,2601398730,13140,13100,13210,13090,2696
|
|
20241125,094700,2566003200,13100,13100,13110,13030,617
|
|
20241125,094600,2557920650,13100,12980,13100,12940,3031
|
|
20241125,094500,2518456350,12940,12950,12990,12940,649
|
|
20241125,094400,2510047890,12950,12980,12980,12950,1204
|
|
20241125,094300,2494442750,12950,12980,12990,12950,213
|
|
20241125,094200,2491680880,12990,12980,13010,12930,2660
|
|
20241125,094100,2457228700,12990,13000,13140,12990,3362
|
|
20241125,094000,2413375870,13000,13050,13050,12970,3430
|
|
20241125,093900,2368820790,13080,13080,13090,12970,6512
|
|
20241125,093800,2284045780,13150,12980,13160,12980,2130
|
|
20241125,093700,2256190540,12980,13060,13130,12960,4200
|
|
20241125,093600,2201587180,13070,13200,13200,13020,2428
|
|
20241125,093500,2169799210,13200,13250,13410,13020,4626
|
|
20241125,093400,2108613570,13200,13440,13470,13200,4517
|
|
20241125,093300,2048382780,13450,13350,13490,13350,5526
|
|
20241125,093200,1974185960,13400,13220,13500,13220,12129
|
|
20241125,093100,1812020240,13180,13710,13710,12900,22976
|
|
20241125,093000,1507166050,13680,13570,14000,13320,46551
|
|
20241125,092900,871548100,13200,13200,13200,13200,0
|
|
20241125,092800,871548100,13200,13140,13220,13120,3991
|
|
20241125,092700,818999720,13140,12800,13220,12800,25776
|
|
20241125,092600,483453820,12800,12710,12820,12710,4022
|
|
20241125,092500,432044000,12780,12720,12780,12710,1139
|
|
20241125,092400,417506830,12720,12780,12780,12700,311
|
|
20241125,092300,413550050,12810,12710,12810,12710,928
|
|
20241125,092200,401697700,12700,12700,12770,12700,303
|
|
20241125,092100,397844690,12780,12700,12800,12690,841
|
|
20241125,092000,387159390,12680,12610,12810,12610,2363
|
|
20241125,091900,357018040,12620,12710,12710,12620,596
|
|
20241125,091800,349475300,12630,12670,12670,12610,869
|
|
20241125,091700,338489770,12670,12730,12750,12670,1182
|
|
20241125,091600,323484690,12730,12710,12730,12660,84
|
|
20241125,091500,322418610,12650,12730,12730,12650,630
|
|
20241125,091400,314414630,12560,12560,12710,12560,1379
|
|
20241125,091300,296948320,12570,12570,12570,12560,43
|
|
20241125,091200,296407830,12560,12560,12570,12560,151
|
|
20241125,091100,294510730,12620,12680,12680,12610,736
|
|
20241125,091000,285218250,12670,12590,12670,12540,3322
|
|
20241125,090900,243298850,12580,12750,12790,12580,1104
|
|
20241125,090800,229313710,12750,12730,12810,12640,934
|
|
20241125,090700,217393880,12640,12550,12850,12550,1975
|
|
20241125,090600,192115320,12550,12500,12780,12430,2738
|
|
20241125,090500,157709970,12500,12300,12550,12300,6999
|
|
20241125,090400,70607660,12280,12260,12400,12250,712
|
|
20241125,090300,61822830,12410,12190,12410,12190,1319
|
|
20241125,090200,45532440,12350,12200,12410,12110,1026
|
|
20241125,090100,32952500,12130,12180,12440,12040,2367
|
|
20241125,090000,4088700,12010,12020,12100,11950,340
|