732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,210900,333601740,18050,18050,18050,18050,164
|
|
20241230,210800,333601740,18050,18050,18050,18050,0
|
|
20241230,210700,333601740,18050,18050,18050,18050,0
|
|
20241230,210600,333601740,18050,18050,18050,18050,0
|
|
20241230,210500,333601740,18050,18050,18050,18050,0
|
|
20241230,210400,333601740,18050,18050,18050,18050,0
|
|
20241230,210300,333601740,18050,18050,18050,18050,0
|
|
20241230,210200,333601740,18050,18050,18050,18050,0
|
|
20241230,210100,333601740,18050,18050,18050,18050,0
|
|
20241230,210000,333601740,18050,18050,18050,18050,0
|
|
20241230,205900,333601740,18050,18050,18050,18050,0
|
|
20241230,205800,333601740,18050,18050,18050,18050,0
|
|
20241230,205700,333601740,18050,18050,18050,18050,0
|
|
20241230,205600,333601740,18050,18050,18050,18050,0
|
|
20241230,205500,333601740,18050,18050,18050,18050,0
|
|
20241230,205400,333601740,18050,18050,18050,18050,0
|
|
20241230,205300,333601740,18050,18050,18050,18050,0
|
|
20241230,205200,333601740,18050,18050,18050,18050,0
|
|
20241230,205100,333601740,18050,18050,18050,18050,0
|
|
20241230,205000,333601740,18050,18050,18050,18050,0
|
|
20241230,204900,333601740,18050,18050,18050,18050,0
|
|
20241230,204800,333601740,18050,18050,18050,18050,0
|
|
20241230,204700,333601740,18050,18050,18050,18050,0
|
|
20241230,204600,333601740,18050,18050,18050,18050,0
|
|
20241230,204500,333601740,18050,18050,18050,18050,0
|
|
20241230,204400,333601740,18050,18050,18050,18050,0
|
|
20241230,204300,333601740,18050,18050,18050,18050,0
|
|
20241230,204200,333601740,18050,18050,18050,18050,0
|
|
20241230,204100,333601740,18050,18050,18050,18050,0
|
|
20241230,204000,333601740,18050,18050,18050,18050,0
|
|
20241230,203900,333601740,18050,18050,18050,18050,164
|
|
20241230,203800,333601740,18050,18050,18050,18050,0
|
|
20241230,203700,333601740,18050,18050,18050,18050,0
|
|
20241230,203600,333601740,18050,18050,18050,18050,0
|
|
20241230,203500,333601740,18050,18050,18050,18050,0
|
|
20241230,203400,333601740,18050,18050,18050,18050,0
|
|
20241230,203300,333601740,18050,18050,18050,18050,0
|
|
20241230,203200,333601740,18050,18050,18050,18050,0
|
|
20241230,203100,333601740,18050,18050,18050,18050,0
|
|
20241230,203000,333601740,18050,18050,18050,18050,0
|
|
20241230,202900,333601740,18050,18050,18050,18050,0
|
|
20241230,202800,333601740,18050,18050,18050,18050,0
|
|
20241230,202700,333601740,18050,18050,18050,18050,0
|
|
20241230,202600,333601740,18050,18050,18050,18050,0
|
|
20241230,202500,333601740,18050,18050,18050,18050,0
|
|
20241230,202400,333601740,18050,18050,18050,18050,0
|
|
20241230,202300,333601740,18050,18050,18050,18050,0
|
|
20241230,202200,333601740,18050,18050,18050,18050,0
|
|
20241230,202100,333601740,18050,18050,18050,18050,0
|
|
20241230,202000,333601740,18050,18050,18050,18050,0
|
|
20241230,201900,333601740,18050,18050,18050,18050,0
|
|
20241230,201800,333601740,18050,18050,18050,18050,0
|
|
20241230,201700,333601740,18050,18050,18050,18050,0
|
|
20241230,201600,333601740,18050,18050,18050,18050,0
|
|
20241230,201500,333601740,18050,18050,18050,18050,0
|
|
20241230,201400,333601740,18050,18050,18050,18050,0
|
|
20241230,201300,333601740,18050,18050,18050,18050,0
|
|
20241230,201200,333601740,18050,18050,18050,18050,0
|
|
20241230,201100,333601740,18050,18050,18050,18050,0
|
|
20241230,201000,333601740,18050,18050,18050,18050,0
|
|
20241230,200900,333601740,18050,18050,18050,18050,164
|
|
20241230,200800,333601740,18050,18050,18050,18050,0
|
|
20241230,200700,333601740,18050,18050,18050,18050,0
|
|
20241230,200600,333601740,18050,18050,18050,18050,0
|
|
20241230,200500,333601740,18050,18050,18050,18050,0
|
|
20241230,200400,333601740,18050,18050,18050,18050,0
|
|
20241230,200300,333601740,18050,18050,18050,18050,0
|
|
20241230,200200,333601740,18050,18050,18050,18050,0
|
|
20241230,200100,333601740,18050,18050,18050,18050,0
|
|
20241230,200000,333601740,18050,18050,18050,18050,0
|
|
20241230,195900,333601740,18050,18050,18050,18050,0
|
|
20241230,195800,333601740,18050,18050,18050,18050,0
|
|
20241230,195700,333601740,18050,18050,18050,18050,0
|
|
20241230,195600,333601740,18050,18050,18050,18050,0
|
|
20241230,195500,333601740,18050,18050,18050,18050,0
|
|
20241230,195400,333601740,18050,18050,18050,18050,0
|
|
20241230,195300,333601740,18050,18050,18050,18050,0
|
|
20241230,195200,333601740,18050,18050,18050,18050,0
|
|
20241230,195100,333601740,18050,18050,18050,18050,0
|
|
20241230,195000,333601740,18050,18050,18050,18050,0
|
|
20241230,194900,333601740,18050,18050,18050,18050,0
|
|
20241230,194800,333601740,18050,18050,18050,18050,0
|
|
20241230,194700,333601740,18050,18050,18050,18050,0
|
|
20241230,194600,333601740,18050,18050,18050,18050,0
|
|
20241230,194500,333601740,18050,18050,18050,18050,0
|
|
20241230,194400,333601740,18050,18050,18050,18050,0
|
|
20241230,194300,333601740,18050,18050,18050,18050,0
|
|
20241230,194200,333601740,18050,18050,18050,18050,0
|
|
20241230,194100,333601740,18050,18050,18050,18050,0
|
|
20241230,194000,333601740,18050,18050,18050,18050,0
|
|
20241230,193900,333601740,18050,18050,18050,18050,164
|
|
20241230,193800,333601740,18050,18050,18050,18050,0
|
|
20241230,193700,333601740,18050,18050,18050,18050,0
|
|
20241230,193600,333601740,18050,18050,18050,18050,0
|
|
20241230,193500,333601740,18050,18050,18050,18050,0
|
|
20241230,193400,333601740,18050,18050,18050,18050,0
|
|
20241230,193300,333601740,18050,18050,18050,18050,0
|
|
20241230,193200,333601740,18050,18050,18050,18050,0
|
|
20241230,193100,333601740,18050,18050,18050,18050,0
|
|
20241230,193000,333601740,18050,18050,18050,18050,0
|
|
20241230,192900,333601740,18050,18050,18050,18050,0
|
|
20241230,192800,333601740,18050,18050,18050,18050,0
|
|
20241230,192700,333601740,18050,18050,18050,18050,0
|
|
20241230,192600,333601740,18050,18050,18050,18050,0
|
|
20241230,192500,333601740,18050,18050,18050,18050,0
|
|
20241230,192400,333601740,18050,18050,18050,18050,0
|
|
20241230,192300,333601740,18050,18050,18050,18050,0
|
|
20241230,192200,333601740,18050,18050,18050,18050,0
|
|
20241230,192100,333601740,18050,18050,18050,18050,0
|
|
20241230,192000,333601740,18050,18050,18050,18050,0
|
|
20241230,191900,333601740,18050,18050,18050,18050,0
|
|
20241230,191800,333601740,18050,18050,18050,18050,0
|
|
20241230,191700,333601740,18050,18050,18050,18050,0
|
|
20241230,191600,333601740,18050,18050,18050,18050,0
|
|
20241230,191500,333601740,18050,18050,18050,18050,0
|
|
20241230,191400,333601740,18050,18050,18050,18050,0
|
|
20241230,191300,333601740,18050,18050,18050,18050,0
|
|
20241230,191200,333601740,18050,18050,18050,18050,0
|
|
20241230,191100,333601740,18050,18050,18050,18050,0
|
|
20241230,191000,333601740,18050,18050,18050,18050,0
|
|
20241230,190900,333601740,18050,18050,18050,18050,164
|
|
20241230,190800,333601740,18050,18050,18050,18050,0
|
|
20241230,190700,333601740,18050,18050,18050,18050,0
|
|
20241230,190600,333601740,18050,18050,18050,18050,0
|
|
20241230,190500,333601740,18050,18050,18050,18050,0
|
|
20241230,190400,333601740,18050,18050,18050,18050,0
|
|
20241230,190300,333601740,18050,18050,18050,18050,0
|
|
20241230,190200,333601740,18050,18050,18050,18050,0
|
|
20241230,190100,333601740,18050,18050,18050,18050,0
|
|
20241230,190000,333601740,18050,18050,18050,18050,0
|
|
20241230,185900,333601740,18050,18050,18050,18050,0
|
|
20241230,185800,333601740,18050,18050,18050,18050,0
|
|
20241230,185700,333601740,18050,18050,18050,18050,0
|
|
20241230,185600,333601740,18050,18050,18050,18050,0
|
|
20241230,185500,333601740,18050,18050,18050,18050,0
|
|
20241230,185400,333601740,18050,18050,18050,18050,0
|
|
20241230,185300,333601740,18050,18050,18050,18050,0
|
|
20241230,185200,333601740,18050,18050,18050,18050,0
|
|
20241230,185100,333601740,18050,18050,18050,18050,0
|
|
20241230,185000,333601740,18050,18050,18050,18050,0
|
|
20241230,184900,333601740,18050,18050,18050,18050,0
|
|
20241230,184800,333601740,18050,18050,18050,18050,0
|
|
20241230,184700,333601740,18050,18050,18050,18050,0
|
|
20241230,184600,333601740,18050,18050,18050,18050,0
|
|
20241230,184500,333601740,18050,18050,18050,18050,0
|
|
20241230,184400,333601740,18050,18050,18050,18050,0
|
|
20241230,184300,333601740,18050,18050,18050,18050,0
|
|
20241230,184200,333601740,18050,18050,18050,18050,0
|
|
20241230,184100,333601740,18050,18050,18050,18050,0
|
|
20241230,184000,333601740,18050,18050,18050,18050,0
|
|
20241230,183900,333601740,18050,18050,18050,18050,164
|
|
20241230,183800,333601740,18050,18050,18050,18050,0
|
|
20241230,183700,333601740,18050,18050,18050,18050,0
|
|
20241230,183600,333601740,18050,18050,18050,18050,0
|
|
20241230,183500,333601740,18050,18050,18050,18050,0
|
|
20241230,183400,333601740,18050,18050,18050,18050,0
|
|
20241230,183300,333601740,18050,18050,18050,18050,0
|
|
20241230,183200,333601740,18050,18050,18050,18050,0
|
|
20241230,183100,333601740,18050,18050,18050,18050,0
|
|
20241230,183000,333601740,18050,18050,18050,18050,0
|
|
20241230,182900,333601740,18050,18050,18050,18050,0
|
|
20241230,182800,333601740,18050,18050,18050,18050,0
|
|
20241230,182700,333601740,18050,18050,18050,18050,0
|
|
20241230,182600,333601740,18050,18050,18050,18050,0
|
|
20241230,182500,333601740,18050,18050,18050,18050,0
|
|
20241230,182400,333601740,18050,18050,18050,18050,0
|
|
20241230,182300,333601740,18050,18050,18050,18050,0
|
|
20241230,182200,333601740,18050,18050,18050,18050,0
|
|
20241230,182100,333601740,18050,18050,18050,18050,0
|
|
20241230,182000,333601740,18050,18050,18050,18050,0
|
|
20241230,181900,333601740,18050,18050,18050,18050,0
|
|
20241230,181800,333601740,18050,18050,18050,18050,0
|
|
20241230,181700,333601740,18050,18050,18050,18050,0
|
|
20241230,181600,333601740,18050,18050,18050,18050,0
|
|
20241230,181500,333601740,18050,18050,18050,18050,0
|
|
20241230,181400,333601740,18050,18050,18050,18050,0
|
|
20241230,181300,333601740,18050,18050,18050,18050,0
|
|
20241230,181200,333601740,18050,18050,18050,18050,0
|
|
20241230,181100,333601740,18050,18050,18050,18050,0
|
|
20241230,181000,333601740,18050,18050,18050,18050,0
|
|
20241230,180900,333601740,18050,18050,18050,18050,164
|
|
20241230,180800,333601740,18050,18050,18050,18050,0
|
|
20241230,180700,333601740,18050,18050,18050,18050,0
|
|
20241230,180600,333601740,18050,18050,18050,18050,0
|
|
20241230,180500,333601740,18050,18050,18050,18050,0
|
|
20241230,180400,333601740,18050,18050,18050,18050,0
|
|
20241230,180300,333601740,18050,18050,18050,18050,0
|
|
20241230,180200,333601740,18050,18050,18050,18050,0
|
|
20241230,180100,333601740,18050,18050,18050,18050,0
|
|
20241230,180000,333601740,18050,18050,18050,18050,0
|
|
20241230,175900,333601740,18050,18050,18050,18050,0
|
|
20241230,175800,333601740,18050,18050,18050,18050,0
|
|
20241230,175700,333601740,18050,18050,18050,18050,0
|
|
20241230,175600,333601740,18050,18050,18050,18050,0
|
|
20241230,175500,333601740,18050,18050,18050,18050,0
|
|
20241230,175400,333601740,18050,18050,18050,18050,0
|
|
20241230,175300,333601740,18050,18050,18050,18050,0
|
|
20241230,175200,333601740,18050,18050,18050,18050,0
|
|
20241230,175100,333601740,18050,18050,18050,18050,0
|
|
20241230,175000,333601740,18050,18050,18050,18050,0
|
|
20241230,174900,333601740,18050,18050,18050,18050,0
|
|
20241230,174800,333601740,18050,18050,18050,18050,0
|
|
20241230,174700,333601740,18050,18050,18050,18050,0
|
|
20241230,174600,333601740,18050,18050,18050,18050,0
|
|
20241230,174500,333601740,18050,18050,18050,18050,0
|
|
20241230,174400,333601740,18050,18050,18050,18050,0
|
|
20241230,174300,333601740,18050,18050,18050,18050,0
|
|
20241230,174200,333601740,18050,18050,18050,18050,0
|
|
20241230,174100,333601740,18050,18050,18050,18050,0
|
|
20241230,174000,333601740,18050,18050,18050,18050,0
|
|
20241230,173900,333601740,18050,18050,18050,18050,164
|
|
20241230,173800,333601740,18050,18050,18050,18050,0
|
|
20241230,173700,333601740,18050,18050,18050,18050,0
|
|
20241230,173600,333601740,18050,18050,18050,18050,0
|
|
20241230,173500,333601740,18050,18050,18050,18050,0
|
|
20241230,173400,333601740,18050,18050,18050,18050,0
|
|
20241230,173300,333601740,18050,18050,18050,18050,0
|
|
20241230,173200,333601740,18050,18050,18050,18050,0
|
|
20241230,173100,333601740,18050,18050,18050,18050,0
|
|
20241230,173000,333601740,18050,18050,18050,18050,0
|
|
20241230,172900,333601740,18050,18050,18050,18050,0
|
|
20241230,172800,333601740,18050,18050,18050,18050,0
|
|
20241230,172700,333601740,18050,18050,18050,18050,0
|
|
20241230,172600,333601740,18050,18050,18050,18050,0
|
|
20241230,172500,333601740,18050,18050,18050,18050,0
|
|
20241230,172400,333601740,18050,18050,18050,18050,0
|
|
20241230,172300,333601740,18050,18050,18050,18050,0
|
|
20241230,172200,333601740,18050,18050,18050,18050,0
|
|
20241230,172100,333601740,18050,18050,18050,18050,0
|
|
20241230,172000,333601740,18050,18050,18050,18050,0
|
|
20241230,171900,333601740,18050,18050,18050,18050,0
|
|
20241230,171800,333601740,18050,18050,18050,18050,0
|
|
20241230,171700,333601740,18050,18050,18050,18050,0
|
|
20241230,171600,333601740,18050,18050,18050,18050,0
|
|
20241230,171500,333601740,18050,18050,18050,18050,0
|
|
20241230,171400,333601740,18050,18050,18050,18050,0
|
|
20241230,171300,333601740,18050,18050,18050,18050,0
|
|
20241230,171200,333601740,18050,18050,18050,18050,0
|
|
20241230,171100,333601740,18050,18050,18050,18050,0
|
|
20241230,171000,333601740,18050,18050,18050,18050,0
|
|
20241230,170900,333601740,18050,18050,18050,18050,164
|
|
20241230,170800,333601740,18050,18050,18050,18050,0
|
|
20241230,170700,333601740,18050,18050,18050,18050,0
|
|
20241230,170600,333601740,18050,18050,18050,18050,0
|
|
20241230,170500,333601740,18050,18050,18050,18050,0
|
|
20241230,170400,333601740,18050,18050,18050,18050,0
|
|
20241230,170300,333601740,18050,18050,18050,18050,0
|
|
20241230,170200,333601740,18050,18050,18050,18050,0
|
|
20241230,170100,333601740,18050,18050,18050,18050,0
|
|
20241230,170000,333601740,18050,18050,18050,18050,0
|
|
20241230,165900,333601740,18050,18050,18050,18050,0
|
|
20241230,165800,333601740,18050,18050,18050,18050,0
|
|
20241230,165700,333601740,18050,18050,18050,18050,0
|
|
20241230,165600,333601740,18050,18050,18050,18050,0
|
|
20241230,165500,333601740,18050,18050,18050,18050,0
|
|
20241230,165400,333601740,18050,18050,18050,18050,0
|
|
20241230,165300,333601740,18050,18050,18050,18050,0
|
|
20241230,165200,333601740,18050,18050,18050,18050,0
|
|
20241230,165100,333601740,18050,18050,18050,18050,0
|
|
20241230,165000,333601740,18050,18050,18050,18050,0
|
|
20241230,164900,333601740,18050,18050,18050,18050,0
|
|
20241230,164800,333601740,18050,18050,18050,18050,0
|
|
20241230,164700,333601740,18050,18050,18050,18050,0
|
|
20241230,164600,333601740,18050,18050,18050,18050,0
|
|
20241230,164500,333601740,18050,18050,18050,18050,0
|
|
20241230,164400,333601740,18050,18050,18050,18050,0
|
|
20241230,164300,333601740,18050,18050,18050,18050,0
|
|
20241230,164200,333601740,18050,18050,18050,18050,0
|
|
20241230,164100,333601740,18050,18050,18050,18050,0
|
|
20241230,164000,333601740,18050,18050,18050,18050,0
|
|
20241230,163900,333601740,18050,18050,18050,18050,164
|
|
20241230,163800,333601740,18050,18050,18050,18050,0
|
|
20241230,163700,333601740,18050,18050,18050,18050,0
|
|
20241230,163600,333601740,18050,18050,18050,18050,0
|
|
20241230,163500,333601740,18050,18050,18050,18050,0
|
|
20241230,163400,333601740,18050,18050,18050,18050,0
|
|
20241230,163300,333601740,18050,18050,18050,18050,0
|
|
20241230,163200,333601740,18050,18050,18050,18050,0
|
|
20241230,163100,333601740,18050,18050,18050,18050,0
|
|
20241230,163000,333601740,18050,18050,18050,18050,0
|
|
20241230,162900,333601740,18050,18050,18050,18050,0
|
|
20241230,162800,333601740,18050,18050,18050,18050,0
|
|
20241230,162700,333601740,18050,18050,18050,18050,0
|
|
20241230,162600,333601740,18050,18050,18050,18050,0
|
|
20241230,162500,333601740,18050,18050,18050,18050,0
|
|
20241230,162400,333601740,18050,18050,18050,18050,0
|
|
20241230,162300,333601740,18050,18050,18050,18050,0
|
|
20241230,162200,333601740,18050,18050,18050,18050,0
|
|
20241230,162100,333601740,18050,18050,18050,18050,0
|
|
20241230,162000,333601740,18050,18050,18050,18050,0
|
|
20241230,161900,333601740,18050,18050,18050,18050,0
|
|
20241230,161800,333601740,18050,18050,18050,18050,0
|
|
20241230,161700,333601740,18050,18050,18050,18050,0
|
|
20241230,161600,333601740,18050,18050,18050,18050,0
|
|
20241230,161500,333601740,18050,18050,18050,18050,0
|
|
20241230,161400,333601740,18050,18050,18050,18050,0
|
|
20241230,161300,333601740,18050,18050,18050,18050,0
|
|
20241230,161200,333601740,18050,18050,18050,18050,0
|
|
20241230,161100,333601740,18050,18050,18050,18050,0
|
|
20241230,161000,333601740,18050,18050,18050,18050,0
|
|
20241230,160900,333601740,18050,18050,18050,18050,164
|
|
20241230,160800,333601740,18050,18050,18050,18050,0
|
|
20241230,160700,333601740,18050,18050,18050,18050,0
|
|
20241230,160600,333601740,18050,18050,18050,18050,0
|
|
20241230,160500,333601740,18050,18050,18050,18050,0
|
|
20241230,160400,333601740,18050,18050,18050,18050,0
|
|
20241230,160300,333601740,18050,18050,18050,18050,0
|
|
20241230,160200,333601740,18050,18050,18050,18050,0
|
|
20241230,160100,333601740,18050,18050,18050,18050,0
|
|
20241230,160000,333601740,18050,18050,18050,18050,0
|
|
20241230,155900,333601740,18050,18050,18050,18050,0
|
|
20241230,155800,333601740,18050,18050,18050,18050,0
|
|
20241230,155700,333601740,18050,18050,18050,18050,0
|
|
20241230,155600,333601740,18050,18050,18050,18050,0
|
|
20241230,155500,333601740,18050,18050,18050,18050,0
|
|
20241230,155400,333601740,18050,18050,18050,18050,0
|
|
20241230,155300,333601740,18050,18050,18050,18050,0
|
|
20241230,155200,333601740,18050,18050,18050,18050,0
|
|
20241230,155100,333601740,18050,18050,18050,18050,0
|
|
20241230,155000,333601740,18050,18050,18050,18050,0
|
|
20241230,154900,333601740,18050,18050,18050,18050,0
|
|
20241230,154800,333601740,18050,18050,18050,18050,0
|
|
20241230,154700,333601740,18050,18050,18050,18050,0
|
|
20241230,154600,333601740,18050,18050,18050,18050,0
|
|
20241230,154500,333601740,18050,18050,18050,18050,0
|
|
20241230,154400,333601740,18050,18050,18050,18050,0
|
|
20241230,154300,333601740,18050,18050,18050,18050,0
|
|
20241230,154200,333601740,18050,18050,18050,18050,0
|
|
20241230,154100,333601740,18050,18050,18050,18050,0
|
|
20241230,154000,333601740,18050,18050,18050,18050,0
|
|
20241230,153900,333601740,18050,18050,18050,18050,164
|
|
20241230,153800,333601740,18050,18050,18050,18050,0
|
|
20241230,153700,333601740,18050,18050,18050,18050,0
|
|
20241230,153600,333601740,18050,18050,18050,18050,0
|
|
20241230,153500,333601740,18050,18050,18050,18050,0
|
|
20241230,153400,333601740,18050,18050,18050,18050,0
|
|
20241230,153300,333601740,18050,18050,18050,18050,0
|
|
20241230,153200,333601740,18050,18050,18050,18050,0
|
|
20241230,153100,333601740,18050,18050,18050,18050,0
|
|
20241230,153000,333601740,18050,18050,18050,18050,164
|
|
20241230,152900,330641540,18040,18040,18040,18040,0
|
|
20241230,152800,330641540,18040,18040,18040,18040,0
|
|
20241230,152700,330641540,18040,18040,18040,18040,0
|
|
20241230,152600,330641540,18040,18040,18040,18040,0
|
|
20241230,152500,330641540,18040,18040,18040,18040,0
|
|
20241230,152400,330641540,18040,18040,18040,18040,0
|
|
20241230,152300,330641540,18040,18040,18040,18040,0
|
|
20241230,152200,330641540,18040,18040,18040,18040,0
|
|
20241230,152100,330641540,18040,18040,18040,18040,0
|
|
20241230,152000,330641540,18040,18040,18040,18040,0
|
|
20241230,151900,330641540,18040,17910,18040,17910,30
|
|
20241230,151800,330101720,18000,17970,18000,17910,23
|
|
20241230,151700,329688780,18000,18000,18000,18000,0
|
|
20241230,151600,329688780,18000,18010,18040,18000,174
|
|
20241230,151500,326553020,18040,18040,18040,18040,0
|
|
20241230,151400,326553020,18040,18040,18040,18040,18
|
|
20241230,151300,326228300,18040,18040,18040,18040,47
|
|
20241230,151200,325380420,18040,18040,18040,18040,24
|
|
20241230,151100,324947460,18040,18040,18040,18040,34
|
|
20241230,151000,324334100,18010,18010,18010,18010,0
|
|
20241230,150900,324334100,18010,18010,18010,18010,1
|
|
20241230,150800,324316090,18050,18040,18050,18040,195
|
|
20241230,150700,320797540,18050,18050,18050,18050,0
|
|
20241230,150600,320797540,18050,18050,18050,18050,0
|
|
20241230,150500,320797540,18050,18050,18050,18050,0
|
|
20241230,150400,320797540,18050,18050,18050,18050,0
|
|
20241230,150300,320797540,18050,18050,18050,18050,48
|
|
20241230,150200,319931140,18020,18020,18020,18020,0
|
|
20241230,150100,319931140,18020,18020,18020,18020,56
|
|
20241230,150000,318922020,18020,18020,18020,18020,17
|
|
20241230,145900,318615680,18020,18020,18020,18020,0
|
|
20241230,145800,318615680,18020,18020,18020,18020,54
|
|
20241230,145700,317642600,18020,18030,18030,18020,19
|
|
20241230,145600,317300160,18050,18050,18050,18050,0
|
|
20241230,145500,317300160,18050,18050,18050,18050,0
|
|
20241230,145400,317300160,18050,18050,18050,18050,0
|
|
20241230,145300,317300160,18050,18050,18050,18050,0
|
|
20241230,145200,317300160,18050,18050,18050,18050,0
|
|
20241230,145100,317300160,18050,18050,18050,18050,10
|
|
20241230,145000,317119660,18060,18060,18060,18060,0
|
|
20241230,144900,317119660,18060,18060,18060,18060,76
|
|
20241230,144800,315747100,18060,18060,18060,18060,0
|
|
20241230,144700,315747100,18060,18010,18060,18010,6
|
|
20241230,144600,315638990,18010,18010,18010,18010,13
|
|
20241230,144500,315404860,18010,18010,18010,18010,10
|
|
20241230,144400,315224760,18070,18070,18070,18070,1
|
|
20241230,144300,315206690,18010,18010,18010,18010,1
|
|
20241230,144200,315188680,18070,18070,18070,18070,0
|
|
20241230,144100,315188680,18070,18060,18070,18060,99
|
|
20241230,144000,313400730,18060,18060,18060,18060,0
|
|
20241230,143900,313400730,18060,18060,18060,18060,0
|
|
20241230,143800,313400730,18060,18060,18060,18060,0
|
|
20241230,143700,313400730,18060,18060,18060,18060,0
|
|
20241230,143600,313400730,18060,18060,18060,18060,0
|
|
20241230,143500,313400730,18060,18060,18060,18060,0
|
|
20241230,143400,313400730,18060,18060,18060,18060,0
|
|
20241230,143300,313400730,18060,18060,18060,18060,0
|
|
20241230,143200,313400730,18060,18060,18060,18060,0
|
|
20241230,143100,313400730,18060,18020,18060,18010,59
|
|
20241230,143000,312337530,18060,18060,18060,18060,0
|
|
20241230,142900,312337530,18060,18050,18060,18050,27
|
|
20241230,142800,311849980,18050,18050,18050,18050,18
|
|
20241230,142700,311525080,18050,18050,18050,18050,69
|
|
20241230,142600,310279630,18050,18020,18050,18020,31
|
|
20241230,142500,309720980,18000,18000,18000,18000,24
|
|
20241230,142400,309288980,18000,17990,18000,17990,37
|
|
20241230,142300,308623200,17960,17960,17960,17960,20
|
|
20241230,142200,308264000,18000,18000,18000,18000,0
|
|
20241230,142100,308264000,18000,18000,18000,18000,1
|
|
20241230,142000,308246000,18000,18000,18000,18000,0
|
|
20241230,141900,308246000,18000,18000,18000,18000,1
|
|
20241230,141800,308228000,18000,17990,18000,17970,324
|
|
20241230,141700,302404220,18000,18020,18020,18000,110
|
|
20241230,141600,300423280,18020,18020,18020,18020,60
|
|
20241230,141500,299342080,18050,18050,18050,18050,13
|
|
20241230,141400,299107430,18050,18050,18050,18050,0
|
|
20241230,141300,299107430,18050,18050,18050,18050,15
|
|
20241230,141200,298836680,18010,18010,18010,18010,33
|
|
20241230,141100,298242350,18050,18050,18050,18050,0
|
|
20241230,141000,298242350,18050,18050,18050,18050,3
|
|
20241230,140900,298188200,18050,18040,18050,18040,43
|
|
20241230,140800,297412180,18050,18050,18050,18050,1
|
|
20241230,140700,297394130,18020,18020,18020,18020,0
|
|
20241230,140600,297394130,18020,18020,18020,18020,13
|
|
20241230,140500,297159870,18050,18050,18050,18050,0
|
|
20241230,140400,297159870,18050,18050,18050,18050,0
|
|
20241230,140300,297159870,18050,18050,18050,18050,1
|
|
20241230,140200,297141820,18050,18050,18050,18050,0
|
|
20241230,140100,297141820,18050,18050,18050,18050,0
|
|
20241230,140000,297141820,18050,18050,18050,18050,8
|
|
20241230,135900,296997420,18050,18050,18050,18050,1
|
|
20241230,135800,296979370,18020,18020,18020,18020,0
|
|
20241230,135700,296979370,18020,18020,18020,18020,34
|
|
20241230,135600,296366690,18050,18000,18050,18000,33
|
|
20241230,135500,295772640,18000,18000,18000,18000,12
|
|
20241230,135400,295556640,18000,18000,18000,18000,6
|
|
20241230,135300,295448640,17970,17970,17970,17970,9
|
|
20241230,135200,295286910,17970,17980,17980,17970,21
|
|
20241230,135100,294909430,17990,17990,17990,17990,0
|
|
20241230,135000,294909430,17990,17990,17990,17990,147
|
|
20241230,134900,292264900,18060,18060,18060,18060,0
|
|
20241230,134800,292264900,18060,18060,18060,18060,0
|
|
20241230,134700,292264900,18060,18060,18060,18060,0
|
|
20241230,134600,292264900,18060,18060,18060,18060,2
|
|
20241230,134500,292228780,18060,18060,18060,18060,1
|
|
20241230,134400,292210720,18070,18070,18070,18070,1
|
|
20241230,134300,292192650,18000,18000,18000,18000,46
|
|
20241230,134200,291364650,18000,18000,18000,18000,6
|
|
20241230,134100,291256650,18000,18000,18000,18000,11
|
|
20241230,134000,291058650,18000,18000,18000,18000,31
|
|
20241230,133900,290500650,17990,17990,17990,17990,0
|
|
20241230,133800,290500650,17990,17990,17990,17990,0
|
|
20241230,133700,290500650,17990,18000,18000,17990,271
|
|
20241230,133600,285623140,18080,18060,18080,18010,450
|
|
20241230,133500,277506000,18130,18130,18130,18130,0
|
|
20241230,133400,277506000,18130,18060,18130,18060,2
|
|
20241230,133300,277469810,18060,18060,18060,18060,101
|
|
20241230,133200,275645750,18140,18140,18140,18140,0
|
|
20241230,133100,275645750,18140,18140,18140,18140,20
|
|
20241230,133000,275282950,18140,18100,18140,18100,2
|
|
20241230,132900,275246710,18100,18110,18110,18100,138
|
|
20241230,132800,272748140,18140,18110,18140,18110,18
|
|
20241230,132700,272421980,18140,18140,18140,18140,5
|
|
20241230,132600,272331280,18140,18040,18140,18040,1041
|
|
20241230,132500,253497540,18040,18040,18040,18040,0
|
|
20241230,132400,253497540,18040,18060,18060,18040,71
|
|
20241230,132300,252215400,18080,18090,18090,18080,22
|
|
20241230,132200,251817610,18090,18090,18090,18090,3
|
|
20241230,132100,251763340,18090,18090,18090,18090,19
|
|
20241230,132000,251419630,18080,18080,18080,18080,3
|
|
20241230,131900,251365390,18090,18090,18090,18090,6
|
|
20241230,131800,251256850,18090,18090,18090,18090,6
|
|
20241230,131700,251148310,18090,18090,18090,18090,11
|
|
20241230,131600,250949320,18090,18080,18090,18080,22
|
|
20241230,131500,250551450,18080,18090,18090,18080,8
|
|
20241230,131400,250406780,18090,18090,18090,18090,17
|
|
20241230,131300,250099250,18090,18090,18090,18090,3
|
|
20241230,131200,250044980,18090,18090,18090,18090,59
|
|
20241230,131100,248977670,18090,18090,18090,18090,27
|
|
20241230,131000,248489240,18080,18080,18080,18080,94
|
|
20241230,130900,246789720,18060,18070,18080,18060,41
|
|
20241230,130800,246048830,18070,18070,18070,18070,20
|
|
20241230,130700,245687430,18070,18070,18070,18070,0
|
|
20241230,130600,245687430,18070,18070,18070,18060,105
|
|
20241230,130500,243790590,18070,18070,18070,18070,4
|
|
20241230,130400,243718310,18070,18070,18070,18070,8
|
|
20241230,130300,243573750,18070,18070,18070,18070,4
|
|
20241230,130200,243501470,18070,18070,18070,18070,4
|
|
20241230,130100,243429190,18070,18070,18070,18070,4
|
|
20241230,130000,243356910,18060,18060,18060,18060,0
|
|
20241230,125900,243356910,18060,18060,18060,18060,7
|
|
20241230,125800,243230490,18060,18060,18060,18060,0
|
|
20241230,125700,243230490,18060,18060,18060,18060,0
|
|
20241230,125600,243230490,18060,18060,18060,18060,3
|
|
20241230,125500,243176310,18060,18060,18060,18060,36
|
|
20241230,125400,242526150,18070,18070,18070,18070,4
|
|
20241230,125300,242453870,18070,18070,18070,18070,4
|
|
20241230,125200,242381590,18070,18070,18070,18070,18
|
|
20241230,125100,242056330,18070,18080,18080,18070,9
|
|
20241230,125000,241893690,18070,18070,18070,18070,0
|
|
20241230,124900,241893690,18070,18060,18080,18060,183
|
|
20241230,124800,238587190,18060,18060,18060,18060,0
|
|
20241230,124700,238587190,18060,18060,18060,18060,8
|
|
20241230,124600,238442710,18060,18060,18060,18060,7
|
|
20241230,124500,238316290,18060,18060,18060,18060,0
|
|
20241230,124400,238316290,18060,18060,18060,18060,0
|
|
20241230,124300,238316290,18060,18060,18060,18060,1
|
|
20241230,124200,238298230,18060,18060,18060,18060,14
|
|
20241230,124100,238045390,18010,18010,18010,18010,2
|
|
20241230,124000,238009370,18050,18050,18050,18050,13
|
|
20241230,123900,237774720,18050,18070,18070,18050,64
|
|
20241230,123800,236619440,18070,18070,18070,18070,4
|
|
20241230,123700,236547160,18070,18070,18070,18070,4
|
|
20241230,123600,236474880,18070,18070,18070,18070,4
|
|
20241230,123500,236402600,18070,18070,18070,18070,74
|
|
20241230,123400,235065420,18070,18070,18070,18070,7
|
|
20241230,123300,234938930,18020,18030,18030,18020,6
|
|
20241230,123200,234830800,18020,18060,18070,18020,20
|
|
20241230,123100,234469620,18070,18070,18070,18070,0
|
|
20241230,123000,234469620,18070,18060,18070,18060,18
|
|
20241230,122900,234144400,18050,18050,18050,18050,0
|
|
20241230,122800,234144400,18050,18050,18050,18050,4
|
|
20241230,122700,234072200,18070,18070,18070,18070,0
|
|
20241230,122600,234072200,18070,18070,18070,18070,1
|
|
20241230,122500,234054130,18010,18070,18070,18010,2
|
|
20241230,122400,234018050,18020,18020,18020,18020,0
|
|
20241230,122300,234018050,18020,18030,18030,18020,235
|
|
20241230,122200,229781640,18040,18080,18080,18040,24
|
|
20241230,122100,229347800,18030,18080,18080,18030,56
|
|
20241230,122000,228335420,18030,18080,18080,18030,56
|
|
20241230,121900,227324340,18080,18080,18080,18080,0
|
|
20241230,121800,227324340,18080,18080,18080,18080,0
|
|
20241230,121700,227324340,18080,18050,18080,18050,200
|
|
20241230,121600,223711930,18050,18050,18050,18050,0
|
|
20241230,121500,223711930,18050,18040,18050,18040,24
|
|
20241230,121400,223278960,18040,18040,18040,18040,20
|
|
20241230,121300,222918160,18040,18040,18040,18040,11
|
|
20241230,121200,222719720,18040,18040,18040,18040,0
|
|
20241230,121100,222719720,18040,18030,18040,18030,105
|
|
20241230,121000,220826310,18030,18030,18030,18030,103
|
|
20241230,120900,218969220,18030,18020,18030,18020,47
|
|
20241230,120800,218121820,18030,18030,18030,18030,0
|
|
20241230,120700,218121820,18030,18030,18030,18030,0
|
|
20241230,120600,218121820,18030,18030,18030,18030,1
|
|
20241230,120500,218103790,18020,18020,18020,18020,19
|
|
20241230,120400,217761410,18030,18030,18030,18010,35
|
|
20241230,120300,217130790,18000,18000,18000,18000,0
|
|
20241230,120200,217130790,18000,18000,18000,18000,0
|
|
20241230,120100,217130790,18000,17980,18000,17980,1071
|
|
20241230,120000,197854690,17980,17980,17980,17980,9
|
|
20241230,115900,197692870,18000,18000,18000,18000,0
|
|
20241230,115800,197692870,18000,18000,18000,18000,31
|
|
20241230,115700,197134870,18000,18000,18000,18000,0
|
|
20241230,115600,197134870,18000,18000,18000,18000,100
|
|
20241230,115500,195334870,18010,18000,18010,18000,8
|
|
20241230,115400,195190810,18040,18040,18040,18040,0
|
|
20241230,115300,195190810,18040,18040,18040,18040,0
|
|
20241230,115200,195190810,18040,18040,18040,18040,0
|
|
20241230,115100,195190810,18040,17960,18040,17960,477
|
|
20241230,115000,186598670,17940,17940,17940,17940,3
|
|
20241230,114900,186544850,17960,17960,17960,17960,1
|
|
20241230,114800,186526890,17960,17940,17960,17880,23
|
|
20241230,114700,186115080,17960,17940,17960,17940,7
|
|
20241230,114600,185989460,17960,17960,17960,17960,0
|
|
20241230,114500,185989460,17960,17960,17960,17960,1
|
|
20241230,114400,185971500,17960,17960,17960,17960,1
|
|
20241230,114300,185953540,17860,17860,17860,17860,50
|
|
20241230,114200,185060540,17960,17960,17960,17960,1
|
|
20241230,114100,185042580,17970,17970,17970,17970,0
|
|
20241230,114000,185042580,17970,17970,17970,17970,0
|
|
20241230,113900,185042580,17970,17970,17970,17970,0
|
|
20241230,113800,185042580,17970,17970,17970,17970,0
|
|
20241230,113700,185042580,17970,17970,17970,17970,1
|
|
20241230,113600,185024610,17850,17950,17950,17850,250
|
|
20241230,113500,180552870,18000,17950,18000,17950,4
|
|
20241230,113400,180480940,18000,18000,18000,18000,0
|
|
20241230,113300,180480940,18000,18000,18000,18000,0
|
|
20241230,113200,180480940,18000,18000,18000,18000,87
|
|
20241230,113100,178914940,18010,18010,18010,18010,1
|
|
20241230,113000,178896930,18020,18020,18020,18000,25
|
|
20241230,112900,178446450,18020,18020,18020,18020,40
|
|
20241230,112800,177725650,18020,18020,18020,18020,1
|
|
20241230,112700,177707630,17920,18040,18040,17920,25
|
|
20241230,112600,177259220,18040,18040,18040,18040,100
|
|
20241230,112500,175455220,18030,17980,18040,17980,112
|
|
20241230,112400,173438570,17980,17980,17980,17980,0
|
|
20241230,112300,173438570,17980,17960,17980,17960,149
|
|
20241230,112200,170761060,17890,17930,17930,17890,144
|
|
20241230,112100,168184120,17960,17960,17960,17960,1
|
|
20241230,112000,168166160,17960,17940,17960,17940,83
|
|
20241230,111900,166676620,17950,17950,17950,17950,100
|
|
20241230,111800,164881620,17950,17900,17950,17900,1611
|
|
20241230,111700,136042790,17900,17840,17900,17840,461
|
|
20241230,111600,127802520,17800,17850,17850,17800,25
|
|
20241230,111500,127357470,17800,17840,17850,17800,43
|
|
20241230,111400,126590270,17860,17860,17860,17860,0
|
|
20241230,111300,126590270,17860,17860,17860,17860,11
|
|
20241230,111200,126393810,17860,17800,17860,17800,37
|
|
20241230,111100,125733470,17870,17870,17870,17870,0
|
|
20241230,111000,125733470,17870,17870,17870,17870,0
|
|
20241230,110900,125733470,17870,17800,17870,17800,16
|
|
20241230,110800,125447620,17870,17870,17870,17870,0
|
|
20241230,110700,125447620,17870,17870,17870,17870,1
|
|
20241230,110600,125429750,17870,17830,17870,17830,6
|
|
20241230,110500,125322630,17820,17820,17820,17820,90
|
|
20241230,110400,123718830,17820,17820,17820,17820,0
|
|
20241230,110300,123718830,17820,17820,17820,17820,0
|
|
20241230,110200,123718830,17820,17820,17820,17820,0
|
|
20241230,110100,123718830,17820,17820,17820,17820,0
|
|
20241230,110000,123718830,17820,17820,17820,17820,0
|
|
20241230,105900,123718830,17820,17820,17820,17820,88
|
|
20241230,105800,122150670,17810,17810,17810,17810,114
|
|
20241230,105700,120120330,17810,17760,17810,17760,9
|
|
20241230,105600,119960440,17750,17750,17750,17750,1
|
|
20241230,105500,119942690,17760,17760,17760,17760,0
|
|
20241230,105400,119942690,17760,17760,17760,17760,0
|
|
20241230,105300,119942690,17760,17760,17760,17760,0
|
|
20241230,105200,119942690,17760,17760,17760,17760,1
|
|
20241230,105100,119924930,17670,17770,17770,17670,100
|
|
20241230,105000,118153150,17810,17810,17810,17810,0
|
|
20241230,104900,118153150,17810,17810,17810,17810,0
|
|
20241230,104800,118153150,17810,17810,17810,17810,17
|
|
20241230,104700,117850380,17810,17810,17810,17810,0
|
|
20241230,104600,117850380,17810,17810,17810,17810,13
|
|
20241230,104500,117618850,17780,17780,17780,17780,0
|
|
20241230,104400,117618850,17780,17790,17790,17780,33
|
|
20241230,104300,117031830,17810,17810,17810,17810,0
|
|
20241230,104200,117031830,17810,17810,17810,17810,0
|
|
20241230,104100,117031830,17810,17810,17810,17810,0
|
|
20241230,104000,117031830,17810,17810,17810,17810,11
|
|
20241230,103900,116835920,17810,17810,17810,17810,0
|
|
20241230,103800,116835920,17810,17810,17810,17810,0
|
|
20241230,103700,116835920,17810,17810,17810,17810,12
|
|
20241230,103600,116622200,17810,17810,17810,17810,0
|
|
20241230,103500,116622200,17810,17810,17810,17810,0
|
|
20241230,103400,116622200,17810,17810,17810,17810,156
|
|
20241230,103300,113843840,17810,17810,17810,17810,5
|
|
20241230,103200,113754790,17760,17760,17760,17760,23
|
|
20241230,103100,113346310,17720,17720,17720,17720,0
|
|
20241230,103000,113346310,17720,17720,17720,17720,0
|
|
20241230,102900,113346310,17720,17720,17720,17720,0
|
|
20241230,102800,113346310,17720,17720,17720,17720,0
|
|
20241230,102700,113346310,17720,17720,17720,17720,0
|
|
20241230,102600,113346310,17720,17720,17720,17720,0
|
|
20241230,102500,113346310,17720,17720,17720,17720,0
|
|
20241230,102400,113346310,17720,17720,17720,17720,2
|
|
20241230,102300,113310870,17720,17720,17720,17720,1
|
|
20241230,102200,113293150,17720,17720,17720,17720,3
|
|
20241230,102100,113239990,17720,17660,17720,17650,144
|
|
20241230,102000,110688930,17660,17660,17660,17660,10
|
|
20241230,101900,110512330,17660,17660,17660,17660,10
|
|
20241230,101800,110335730,17660,17660,17660,17660,5
|
|
20241230,101700,110247430,17660,17660,17660,17660,51
|
|
20241230,101600,109346770,17660,17660,17660,17660,0
|
|
20241230,101500,109346770,17660,17660,17660,17660,3
|
|
20241230,101400,109293790,17660,17660,17660,17660,7
|
|
20241230,101300,109170170,17720,17720,17720,17720,0
|
|
20241230,101200,109170170,17720,17720,17720,17720,1
|
|
20241230,101100,109152450,17690,17690,17690,17690,0
|
|
20241230,101000,109152450,17690,17720,17720,17690,142
|
|
20241230,100900,106638860,17770,17770,17820,17730,130
|
|
20241230,100800,104332710,17770,17770,17770,17770,0
|
|
20241230,100700,104332710,17770,17770,17770,17770,1
|
|
20241230,100600,104314940,17770,17770,17770,17770,1
|
|
20241230,100500,104297170,17770,17770,17770,17770,0
|
|
20241230,100400,104297170,17770,17770,17770,17770,2
|
|
20241230,100300,104261630,17750,17750,17750,17750,0
|
|
20241230,100200,104261630,17750,17750,17750,17750,0
|
|
20241230,100100,104261630,17750,17750,17750,17750,0
|
|
20241230,100000,104261630,17750,17750,17750,17750,0
|
|
20241230,095900,104261630,17750,17750,17750,17750,0
|
|
20241230,095800,104261630,17750,17750,17750,17750,0
|
|
20241230,095700,104261630,17750,17750,17750,17750,142
|
|
20241230,095600,101741130,17750,17750,17750,17750,7
|
|
20241230,095500,101616880,17710,17710,17710,17710,102
|
|
20241230,095400,99810460,17710,17710,17710,17710,0
|
|
20241230,095300,99810460,17710,17710,17710,17710,15
|
|
20241230,095200,99544810,17710,17750,17750,17710,110
|
|
20241230,095100,97594410,17760,17810,17810,17760,81
|
|
20241230,095000,96153550,17820,17900,17900,17820,34
|
|
20241230,094900,95546960,17900,17840,17900,17840,56
|
|
20241230,094800,94546910,17830,17830,17830,17830,4
|
|
20241230,094700,94475590,17850,17840,17850,17840,3
|
|
20241230,094600,94422060,17840,17840,17840,17840,14
|
|
20241230,094500,94172300,17840,17840,17840,17840,160
|
|
20241230,094400,91317900,17830,17830,17830,17830,9
|
|
20241230,094300,91157430,17730,17820,17820,17730,51
|
|
20241230,094200,90248700,17820,17820,17820,17820,0
|
|
20241230,094100,90248700,17820,17820,17820,17690,369
|
|
20241230,094000,83673380,17820,17820,17820,17820,0
|
|
20241230,093900,83673380,17820,17820,17820,17820,0
|
|
20241230,093800,83673380,17820,17820,17820,17820,28
|
|
20241230,093700,83174420,17790,17790,17790,17790,1
|
|
20241230,093600,83156630,17790,17790,17790,17790,0
|
|
20241230,093500,83156630,17790,17790,17790,17790,6
|
|
20241230,093400,83049890,17790,17790,17790,17790,1
|
|
20241230,093300,83032100,17790,17740,17790,17740,225
|
|
20241230,093200,79029450,17790,17790,17790,17790,0
|
|
20241230,093100,79029450,17790,17790,17790,17790,21
|
|
20241230,093000,78655860,17780,17720,17780,17720,50
|
|
20241230,092900,77767160,17780,17780,17780,17780,1
|
|
20241230,092800,77749380,17780,17670,17780,17670,12
|
|
20241230,092700,77536240,17660,17660,17660,17660,0
|
|
20241230,092600,77536240,17660,17660,17660,17660,8
|
|
20241230,092500,77394960,17540,17540,17540,17540,114
|
|
20241230,092400,75395400,17510,17510,17510,17510,1
|
|
20241230,092300,75377890,17500,17510,17510,17500,38
|
|
20241230,092200,74712710,17510,17570,17570,17510,326
|
|
20241230,092100,68991930,17670,17670,17670,17670,11
|
|
20241230,092000,68797560,17570,17570,17570,17570,1
|
|
20241230,091900,68779990,17560,17560,17560,17560,160
|
|
20241230,091800,65970390,17560,17560,17560,17560,0
|
|
20241230,091700,65970390,17560,17570,17570,17560,59
|
|
20241230,091600,64934250,17680,17680,17680,17680,41
|
|
20241230,091500,64209370,17680,17680,17680,17680,100
|
|
20241230,091400,62441370,17680,17680,17680,17680,2
|
|
20241230,091300,62406010,17710,17750,17750,17710,718
|
|
20241230,091200,49679430,17960,17960,17960,17960,15
|
|
20241230,091100,49410030,17960,17800,18050,17800,85
|
|
20241230,091000,47877360,18080,17720,18080,17710,30
|
|
20241230,090900,47345610,17720,17710,17760,17710,62
|
|
20241230,090800,46245390,17710,18280,18280,17450,420
|
|
20241230,090700,38775480,18320,17400,18390,17370,1580
|
|
20241230,090600,11115050,17400,17440,17440,17400,11
|
|
20241230,090500,10923250,17450,17450,17450,17450,12
|
|
20241230,090400,10713850,17450,17470,17470,17450,10
|
|
20241230,090300,10539330,17490,17490,17490,17490,0
|
|
20241230,090200,10539330,17490,17360,17490,17360,53
|
|
20241230,090100,9616980,17350,17370,17380,17350,190
|
|
20241230,090000,6317950,17380,17490,17490,17370,363
|