733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,211000,508475480,17700,17700,17700,17700,836
|
|
20250110,210900,508475480,17700,17700,17700,17700,0
|
|
20250110,210800,508475480,17700,17700,17700,17700,0
|
|
20250110,210700,508475480,17700,17700,17700,17700,0
|
|
20250110,210600,508475480,17700,17700,17700,17700,0
|
|
20250110,210500,508475480,17700,17700,17700,17700,0
|
|
20250110,210400,508475480,17700,17700,17700,17700,0
|
|
20250110,210300,508475480,17700,17700,17700,17700,0
|
|
20250110,210200,508475480,17700,17700,17700,17700,0
|
|
20250110,210100,508475480,17700,17700,17700,17700,0
|
|
20250110,210000,508475480,17700,17700,17700,17700,0
|
|
20250110,205900,508475480,17700,17700,17700,17700,0
|
|
20250110,205800,508475480,17700,17700,17700,17700,0
|
|
20250110,205700,508475480,17700,17700,17700,17700,0
|
|
20250110,205600,508475480,17700,17700,17700,17700,0
|
|
20250110,205500,508475480,17700,17700,17700,17700,0
|
|
20250110,205400,508475480,17700,17700,17700,17700,0
|
|
20250110,205300,508475480,17700,17700,17700,17700,0
|
|
20250110,205200,508475480,17700,17700,17700,17700,0
|
|
20250110,205100,508475480,17700,17700,17700,17700,0
|
|
20250110,205000,508475480,17700,17700,17700,17700,0
|
|
20250110,204900,508475480,17700,17700,17700,17700,0
|
|
20250110,204800,508475480,17700,17700,17700,17700,0
|
|
20250110,204700,508475480,17700,17700,17700,17700,0
|
|
20250110,204600,508475480,17700,17700,17700,17700,0
|
|
20250110,204500,508475480,17700,17700,17700,17700,0
|
|
20250110,204400,508475480,17700,17700,17700,17700,0
|
|
20250110,204300,508475480,17700,17700,17700,17700,0
|
|
20250110,204200,508475480,17700,17700,17700,17700,0
|
|
20250110,204100,508475480,17700,17700,17700,17700,0
|
|
20250110,204000,508475480,17700,17700,17700,17700,836
|
|
20250110,203900,508475480,17700,17700,17700,17700,0
|
|
20250110,203800,508475480,17700,17700,17700,17700,0
|
|
20250110,203700,508475480,17700,17700,17700,17700,0
|
|
20250110,203600,508475480,17700,17700,17700,17700,0
|
|
20250110,203500,508475480,17700,17700,17700,17700,0
|
|
20250110,203400,508475480,17700,17700,17700,17700,0
|
|
20250110,203300,508475480,17700,17700,17700,17700,0
|
|
20250110,203200,508475480,17700,17700,17700,17700,0
|
|
20250110,203100,508475480,17700,17700,17700,17700,0
|
|
20250110,203000,508475480,17700,17700,17700,17700,0
|
|
20250110,202900,508475480,17700,17700,17700,17700,0
|
|
20250110,202800,508475480,17700,17700,17700,17700,0
|
|
20250110,202700,508475480,17700,17700,17700,17700,0
|
|
20250110,202600,508475480,17700,17700,17700,17700,0
|
|
20250110,202500,508475480,17700,17700,17700,17700,0
|
|
20250110,202400,508475480,17700,17700,17700,17700,0
|
|
20250110,202300,508475480,17700,17700,17700,17700,0
|
|
20250110,202200,508475480,17700,17700,17700,17700,0
|
|
20250110,202100,508475480,17700,17700,17700,17700,0
|
|
20250110,202000,508475480,17700,17700,17700,17700,0
|
|
20250110,201900,508475480,17700,17700,17700,17700,0
|
|
20250110,201800,508475480,17700,17700,17700,17700,0
|
|
20250110,201700,508475480,17700,17700,17700,17700,0
|
|
20250110,201600,508475480,17700,17700,17700,17700,0
|
|
20250110,201500,508475480,17700,17700,17700,17700,0
|
|
20250110,201400,508475480,17700,17700,17700,17700,0
|
|
20250110,201300,508475480,17700,17700,17700,17700,0
|
|
20250110,201200,508475480,17700,17700,17700,17700,0
|
|
20250110,201100,508475480,17700,17700,17700,17700,0
|
|
20250110,201000,508475480,17700,17700,17700,17700,836
|
|
20250110,200900,508475480,17700,17700,17700,17700,0
|
|
20250110,200800,508475480,17700,17700,17700,17700,0
|
|
20250110,200700,508475480,17700,17700,17700,17700,0
|
|
20250110,200600,508475480,17700,17700,17700,17700,0
|
|
20250110,200500,508475480,17700,17700,17700,17700,0
|
|
20250110,200400,508475480,17700,17700,17700,17700,0
|
|
20250110,200300,508475480,17700,17700,17700,17700,0
|
|
20250110,200200,508475480,17700,17700,17700,17700,0
|
|
20250110,200100,508475480,17700,17700,17700,17700,0
|
|
20250110,200000,508475480,17700,17700,17700,17700,0
|
|
20250110,195900,508475480,17700,17700,17700,17700,0
|
|
20250110,195800,508475480,17700,17700,17700,17700,0
|
|
20250110,195700,508475480,17700,17700,17700,17700,0
|
|
20250110,195600,508475480,17700,17700,17700,17700,0
|
|
20250110,195500,508475480,17700,17700,17700,17700,0
|
|
20250110,195400,508475480,17700,17700,17700,17700,0
|
|
20250110,195300,508475480,17700,17700,17700,17700,0
|
|
20250110,195200,508475480,17700,17700,17700,17700,0
|
|
20250110,195100,508475480,17700,17700,17700,17700,0
|
|
20250110,195000,508475480,17700,17700,17700,17700,0
|
|
20250110,194900,508475480,17700,17700,17700,17700,0
|
|
20250110,194800,508475480,17700,17700,17700,17700,0
|
|
20250110,194700,508475480,17700,17700,17700,17700,0
|
|
20250110,194600,508475480,17700,17700,17700,17700,0
|
|
20250110,194500,508475480,17700,17700,17700,17700,0
|
|
20250110,194400,508475480,17700,17700,17700,17700,0
|
|
20250110,194300,508475480,17700,17700,17700,17700,0
|
|
20250110,194200,508475480,17700,17700,17700,17700,0
|
|
20250110,194100,508475480,17700,17700,17700,17700,0
|
|
20250110,194000,508475480,17700,17700,17700,17700,836
|
|
20250110,193900,508475480,17700,17700,17700,17700,0
|
|
20250110,193800,508475480,17700,17700,17700,17700,0
|
|
20250110,193700,508475480,17700,17700,17700,17700,0
|
|
20250110,193600,508475480,17700,17700,17700,17700,0
|
|
20250110,193500,508475480,17700,17700,17700,17700,0
|
|
20250110,193400,508475480,17700,17700,17700,17700,0
|
|
20250110,193300,508475480,17700,17700,17700,17700,0
|
|
20250110,193200,508475480,17700,17700,17700,17700,0
|
|
20250110,193100,508475480,17700,17700,17700,17700,0
|
|
20250110,193000,508475480,17700,17700,17700,17700,0
|
|
20250110,192900,508475480,17700,17700,17700,17700,0
|
|
20250110,192800,508475480,17700,17700,17700,17700,0
|
|
20250110,192700,508475480,17700,17700,17700,17700,0
|
|
20250110,192600,508475480,17700,17700,17700,17700,0
|
|
20250110,192500,508475480,17700,17700,17700,17700,0
|
|
20250110,192400,508475480,17700,17700,17700,17700,0
|
|
20250110,192300,508475480,17700,17700,17700,17700,0
|
|
20250110,192200,508475480,17700,17700,17700,17700,0
|
|
20250110,192100,508475480,17700,17700,17700,17700,0
|
|
20250110,192000,508475480,17700,17700,17700,17700,0
|
|
20250110,191900,508475480,17700,17700,17700,17700,0
|
|
20250110,191800,508475480,17700,17700,17700,17700,0
|
|
20250110,191700,508475480,17700,17700,17700,17700,0
|
|
20250110,191600,508475480,17700,17700,17700,17700,0
|
|
20250110,191500,508475480,17700,17700,17700,17700,0
|
|
20250110,191400,508475480,17700,17700,17700,17700,0
|
|
20250110,191300,508475480,17700,17700,17700,17700,0
|
|
20250110,191200,508475480,17700,17700,17700,17700,0
|
|
20250110,191100,508475480,17700,17700,17700,17700,0
|
|
20250110,191000,508475480,17700,17700,17700,17700,836
|
|
20250110,190900,508475480,17700,17700,17700,17700,0
|
|
20250110,190800,508475480,17700,17700,17700,17700,0
|
|
20250110,190700,508475480,17700,17700,17700,17700,0
|
|
20250110,190600,508475480,17700,17700,17700,17700,0
|
|
20250110,190500,508475480,17700,17700,17700,17700,0
|
|
20250110,190400,508475480,17700,17700,17700,17700,0
|
|
20250110,190300,508475480,17700,17700,17700,17700,0
|
|
20250110,190200,508475480,17700,17700,17700,17700,0
|
|
20250110,190100,508475480,17700,17700,17700,17700,0
|
|
20250110,190000,508475480,17700,17700,17700,17700,0
|
|
20250110,185900,508475480,17700,17700,17700,17700,0
|
|
20250110,185800,508475480,17700,17700,17700,17700,0
|
|
20250110,185700,508475480,17700,17700,17700,17700,0
|
|
20250110,185600,508475480,17700,17700,17700,17700,0
|
|
20250110,185500,508475480,17700,17700,17700,17700,0
|
|
20250110,185400,508475480,17700,17700,17700,17700,0
|
|
20250110,185300,508475480,17700,17700,17700,17700,0
|
|
20250110,185200,508475480,17700,17700,17700,17700,0
|
|
20250110,185100,508475480,17700,17700,17700,17700,0
|
|
20250110,185000,508475480,17700,17700,17700,17700,0
|
|
20250110,184900,508475480,17700,17700,17700,17700,0
|
|
20250110,184800,508475480,17700,17700,17700,17700,0
|
|
20250110,184700,508475480,17700,17700,17700,17700,0
|
|
20250110,184600,508475480,17700,17700,17700,17700,0
|
|
20250110,184500,508475480,17700,17700,17700,17700,0
|
|
20250110,184400,508475480,17700,17700,17700,17700,0
|
|
20250110,184300,508475480,17700,17700,17700,17700,0
|
|
20250110,184200,508475480,17700,17700,17700,17700,0
|
|
20250110,184100,508475480,17700,17700,17700,17700,0
|
|
20250110,184000,508475480,17700,17700,17700,17700,836
|
|
20250110,183900,508475480,17700,17700,17700,17700,0
|
|
20250110,183800,508475480,17700,17700,17700,17700,0
|
|
20250110,183700,508475480,17700,17700,17700,17700,0
|
|
20250110,183600,508475480,17700,17700,17700,17700,0
|
|
20250110,183500,508475480,17700,17700,17700,17700,0
|
|
20250110,183400,508475480,17700,17700,17700,17700,0
|
|
20250110,183300,508475480,17700,17700,17700,17700,0
|
|
20250110,183200,508475480,17700,17700,17700,17700,0
|
|
20250110,183100,508475480,17700,17700,17700,17700,0
|
|
20250110,183000,508475480,17700,17700,17700,17700,0
|
|
20250110,182900,508475480,17700,17700,17700,17700,0
|
|
20250110,182800,508475480,17700,17700,17700,17700,0
|
|
20250110,182700,508475480,17700,17700,17700,17700,0
|
|
20250110,182600,508475480,17700,17700,17700,17700,0
|
|
20250110,182500,508475480,17700,17700,17700,17700,0
|
|
20250110,182400,508475480,17700,17700,17700,17700,0
|
|
20250110,182300,508475480,17700,17700,17700,17700,0
|
|
20250110,182200,508475480,17700,17700,17700,17700,0
|
|
20250110,182100,508475480,17700,17700,17700,17700,0
|
|
20250110,182000,508475480,17700,17700,17700,17700,0
|
|
20250110,181900,508475480,17700,17700,17700,17700,0
|
|
20250110,181800,508475480,17700,17700,17700,17700,0
|
|
20250110,181700,508475480,17700,17700,17700,17700,0
|
|
20250110,181600,508475480,17700,17700,17700,17700,0
|
|
20250110,181500,508475480,17700,17700,17700,17700,0
|
|
20250110,181400,508475480,17700,17700,17700,17700,0
|
|
20250110,181300,508475480,17700,17700,17700,17700,0
|
|
20250110,181200,508475480,17700,17700,17700,17700,0
|
|
20250110,181100,508475480,17700,17700,17700,17700,0
|
|
20250110,181000,508475480,17700,17700,17700,17700,836
|
|
20250110,180900,508475480,17700,17700,17700,17700,0
|
|
20250110,180800,508475480,17700,17700,17700,17700,0
|
|
20250110,180700,508475480,17700,17700,17700,17700,0
|
|
20250110,180600,508475480,17700,17700,17700,17700,0
|
|
20250110,180500,508475480,17700,17700,17700,17700,0
|
|
20250110,180400,508475480,17700,17700,17700,17700,0
|
|
20250110,180300,508475480,17700,17700,17700,17700,0
|
|
20250110,180200,508475480,17700,17700,17700,17700,0
|
|
20250110,180100,508475480,17700,17700,17700,17700,0
|
|
20250110,180000,508475480,17700,17700,17700,17700,0
|
|
20250110,175900,508475480,17700,17700,17700,17700,0
|
|
20250110,175800,508475480,17700,17700,17700,17700,0
|
|
20250110,175700,508475480,17700,17700,17700,17700,0
|
|
20250110,175600,508475480,17700,17700,17700,17700,0
|
|
20250110,175500,508475480,17700,17700,17700,17700,0
|
|
20250110,175400,508475480,17700,17700,17700,17700,0
|
|
20250110,175300,508475480,17700,17700,17700,17700,0
|
|
20250110,175200,508475480,17700,17700,17700,17700,0
|
|
20250110,175100,508475480,17700,17700,17700,17700,0
|
|
20250110,175000,508475480,17700,17700,17700,17700,0
|
|
20250110,174900,508475480,17700,17700,17700,17700,0
|
|
20250110,174800,508475480,17700,17700,17700,17700,0
|
|
20250110,174700,508475480,17700,17700,17700,17700,0
|
|
20250110,174600,508475480,17700,17700,17700,17700,0
|
|
20250110,174500,508475480,17700,17700,17700,17700,0
|
|
20250110,174400,508475480,17700,17700,17700,17700,0
|
|
20250110,174300,508475480,17700,17700,17700,17700,0
|
|
20250110,174200,508475480,17700,17700,17700,17700,0
|
|
20250110,174100,508475480,17700,17700,17700,17700,0
|
|
20250110,174000,508475480,17700,17700,17700,17700,836
|
|
20250110,173900,508475480,17700,17700,17700,17700,0
|
|
20250110,173800,508475480,17700,17700,17700,17700,0
|
|
20250110,173700,508475480,17700,17700,17700,17700,0
|
|
20250110,173600,508475480,17700,17700,17700,17700,0
|
|
20250110,173500,508475480,17700,17700,17700,17700,0
|
|
20250110,173400,508475480,17700,17700,17700,17700,0
|
|
20250110,173300,508475480,17700,17700,17700,17700,0
|
|
20250110,173200,508475480,17700,17700,17700,17700,0
|
|
20250110,173100,508475480,17700,17700,17700,17700,0
|
|
20250110,173000,508475480,17700,17700,17700,17700,0
|
|
20250110,172900,508475480,17700,17700,17700,17700,0
|
|
20250110,172800,508475480,17700,17700,17700,17700,0
|
|
20250110,172700,508475480,17700,17700,17700,17700,0
|
|
20250110,172600,508475480,17700,17700,17700,17700,0
|
|
20250110,172500,508475480,17700,17700,17700,17700,0
|
|
20250110,172400,508475480,17700,17700,17700,17700,0
|
|
20250110,172300,508475480,17700,17700,17700,17700,0
|
|
20250110,172200,508475480,17700,17700,17700,17700,0
|
|
20250110,172100,508475480,17700,17700,17700,17700,0
|
|
20250110,172000,508475480,17700,17700,17700,17700,0
|
|
20250110,171900,508475480,17700,17700,17700,17700,0
|
|
20250110,171800,508475480,17700,17700,17700,17700,0
|
|
20250110,171700,508475480,17700,17700,17700,17700,0
|
|
20250110,171600,508475480,17700,17700,17700,17700,0
|
|
20250110,171500,508475480,17700,17700,17700,17700,0
|
|
20250110,171400,508475480,17700,17700,17700,17700,0
|
|
20250110,171300,508475480,17700,17700,17700,17700,0
|
|
20250110,171200,508475480,17700,17700,17700,17700,0
|
|
20250110,171100,508475480,17700,17700,17700,17700,0
|
|
20250110,171000,508475480,17700,17700,17700,17700,836
|
|
20250110,170900,508475480,17700,17700,17700,17700,0
|
|
20250110,170800,508475480,17700,17700,17700,17700,0
|
|
20250110,170700,508475480,17700,17700,17700,17700,0
|
|
20250110,170600,508475480,17700,17700,17700,17700,0
|
|
20250110,170500,508475480,17700,17700,17700,17700,0
|
|
20250110,170400,508475480,17700,17700,17700,17700,0
|
|
20250110,170300,508475480,17700,17700,17700,17700,0
|
|
20250110,170200,508475480,17700,17700,17700,17700,0
|
|
20250110,170100,508475480,17700,17700,17700,17700,0
|
|
20250110,170000,508475480,17700,17700,17700,17700,0
|
|
20250110,165900,508475480,17700,17700,17700,17700,0
|
|
20250110,165800,508475480,17700,17700,17700,17700,0
|
|
20250110,165700,508475480,17700,17700,17700,17700,0
|
|
20250110,165600,508475480,17700,17700,17700,17700,0
|
|
20250110,165500,508475480,17700,17700,17700,17700,0
|
|
20250110,165400,508475480,17700,17700,17700,17700,0
|
|
20250110,165300,508475480,17700,17700,17700,17700,0
|
|
20250110,165200,508475480,17700,17700,17700,17700,0
|
|
20250110,165100,508475480,17700,17700,17700,17700,0
|
|
20250110,165000,508475480,17700,17700,17700,17700,0
|
|
20250110,164900,508475480,17700,17700,17700,17700,0
|
|
20250110,164800,508475480,17700,17700,17700,17700,0
|
|
20250110,164700,508475480,17700,17700,17700,17700,0
|
|
20250110,164600,508475480,17700,17700,17700,17700,0
|
|
20250110,164500,508475480,17700,17700,17700,17700,0
|
|
20250110,164400,508475480,17700,17700,17700,17700,0
|
|
20250110,164300,508475480,17700,17700,17700,17700,0
|
|
20250110,164200,508475480,17700,17700,17700,17700,0
|
|
20250110,164100,508475480,17700,17700,17700,17700,0
|
|
20250110,164000,508475480,17700,17700,17700,17700,836
|
|
20250110,163900,508475480,17700,17700,17700,17700,0
|
|
20250110,163800,508475480,17700,17700,17700,17700,0
|
|
20250110,163700,508475480,17700,17700,17700,17700,0
|
|
20250110,163600,508475480,17700,17700,17700,17700,0
|
|
20250110,163500,508475480,17700,17700,17700,17700,0
|
|
20250110,163400,508475480,17700,17700,17700,17700,0
|
|
20250110,163300,508475480,17700,17700,17700,17700,0
|
|
20250110,163200,508475480,17700,17700,17700,17700,0
|
|
20250110,163100,508475480,17700,17700,17700,17700,0
|
|
20250110,163000,508475480,17700,17700,17700,17700,0
|
|
20250110,162900,508475480,17700,17700,17700,17700,0
|
|
20250110,162800,508475480,17700,17700,17700,17700,0
|
|
20250110,162700,508475480,17700,17700,17700,17700,0
|
|
20250110,162600,508475480,17700,17700,17700,17700,0
|
|
20250110,162500,508475480,17700,17700,17700,17700,0
|
|
20250110,162400,508475480,17700,17700,17700,17700,0
|
|
20250110,162300,508475480,17700,17700,17700,17700,0
|
|
20250110,162200,508475480,17700,17700,17700,17700,0
|
|
20250110,162100,508475480,17700,17700,17700,17700,0
|
|
20250110,162000,508475480,17700,17700,17700,17700,0
|
|
20250110,161900,508475480,17700,17700,17700,17700,0
|
|
20250110,161800,508475480,17700,17700,17700,17700,0
|
|
20250110,161700,508475480,17700,17700,17700,17700,0
|
|
20250110,161600,508475480,17700,17700,17700,17700,0
|
|
20250110,161500,508475480,17700,17700,17700,17700,0
|
|
20250110,161400,508475480,17700,17700,17700,17700,0
|
|
20250110,161300,508475480,17700,17700,17700,17700,0
|
|
20250110,161200,508475480,17700,17700,17700,17700,0
|
|
20250110,161100,508475480,17700,17700,17700,17700,0
|
|
20250110,161000,508475480,17700,17700,17700,17700,836
|
|
20250110,160900,508475480,17700,17700,17700,17700,0
|
|
20250110,160800,508475480,17700,17700,17700,17700,0
|
|
20250110,160700,508475480,17700,17700,17700,17700,0
|
|
20250110,160600,508475480,17700,17700,17700,17700,0
|
|
20250110,160500,508475480,17700,17700,17700,17700,0
|
|
20250110,160400,508475480,17700,17700,17700,17700,0
|
|
20250110,160300,508475480,17700,17700,17700,17700,0
|
|
20250110,160200,508475480,17700,17700,17700,17700,0
|
|
20250110,160100,508475480,17700,17700,17700,17700,0
|
|
20250110,160000,508475480,17700,17700,17700,17700,0
|
|
20250110,155900,508475480,17700,17700,17700,17700,0
|
|
20250110,155800,508475480,17700,17700,17700,17700,0
|
|
20250110,155700,508475480,17700,17700,17700,17700,0
|
|
20250110,155600,508475480,17700,17700,17700,17700,0
|
|
20250110,155500,508475480,17700,17700,17700,17700,0
|
|
20250110,155400,508475480,17700,17700,17700,17700,0
|
|
20250110,155300,508475480,17700,17700,17700,17700,0
|
|
20250110,155200,508475480,17700,17700,17700,17700,0
|
|
20250110,155100,508475480,17700,17700,17700,17700,0
|
|
20250110,155000,508475480,17700,17700,17700,17700,0
|
|
20250110,154900,508475480,17700,17700,17700,17700,0
|
|
20250110,154800,508475480,17700,17700,17700,17700,0
|
|
20250110,154700,508475480,17700,17700,17700,17700,0
|
|
20250110,154600,508475480,17700,17700,17700,17700,0
|
|
20250110,154500,508475480,17700,17700,17700,17700,0
|
|
20250110,154400,508475480,17700,17700,17700,17700,0
|
|
20250110,154300,508475480,17700,17700,17700,17700,0
|
|
20250110,154200,508475480,17700,17700,17700,17700,0
|
|
20250110,154100,508475480,17700,17700,17700,17700,0
|
|
20250110,154000,508475480,17700,17700,17700,17700,836
|
|
20250110,153900,508475480,17700,17700,17700,17700,0
|
|
20250110,153800,508475480,17700,17700,17700,17700,0
|
|
20250110,153700,508475480,17700,17700,17700,17700,0
|
|
20250110,153600,508475480,17700,17700,17700,17700,0
|
|
20250110,153500,508475480,17700,17700,17700,17700,0
|
|
20250110,153400,508475480,17700,17700,17700,17700,0
|
|
20250110,153300,508475480,17700,17700,17700,17700,0
|
|
20250110,153200,508475480,17700,17700,17700,17700,0
|
|
20250110,153100,508475480,17700,17700,17700,17700,0
|
|
20250110,153000,508475480,17700,17700,17700,17700,836
|
|
20250110,152900,493678280,17730,17730,17730,17730,0
|
|
20250110,152800,493678280,17730,17730,17730,17730,0
|
|
20250110,152700,493678280,17730,17730,17730,17730,0
|
|
20250110,152600,493678280,17730,17730,17730,17730,0
|
|
20250110,152500,493678280,17730,17730,17730,17730,0
|
|
20250110,152400,493678280,17730,17730,17730,17730,0
|
|
20250110,152300,493678280,17730,17730,17730,17730,0
|
|
20250110,152200,493678280,17730,17730,17730,17730,0
|
|
20250110,152100,493678280,17730,17730,17730,17730,0
|
|
20250110,152000,493678280,17730,17730,17730,17730,0
|
|
20250110,151900,493678280,17730,17790,17790,17730,80
|
|
20250110,151800,492259110,17800,17800,17800,17740,14
|
|
20250110,151700,492010440,17800,17800,17800,17800,0
|
|
20250110,151600,492010440,17800,17800,17800,17800,0
|
|
20250110,151500,492010440,17800,17800,17800,17800,1
|
|
20250110,151400,491992640,17800,17800,17800,17730,8
|
|
20250110,151300,491850590,17810,17800,17810,17800,101
|
|
20250110,151200,490052720,17810,17800,17810,17800,235
|
|
20250110,151100,485869670,17730,17800,17800,17730,64
|
|
20250110,151000,484734020,17810,17810,17810,17810,0
|
|
20250110,150900,484734020,17810,17810,17810,17810,0
|
|
20250110,150800,484734020,17810,17810,17810,17810,60
|
|
20250110,150700,483665420,17720,17750,17750,17720,125
|
|
20250110,150600,481447140,17810,17810,17810,17810,0
|
|
20250110,150500,481447140,17810,17810,17810,17810,1
|
|
20250110,150400,481429330,17750,17760,17760,17750,41
|
|
20250110,150300,480701380,17750,17770,17780,17750,135
|
|
20250110,150200,478302820,17770,17770,17770,17770,0
|
|
20250110,150100,478302820,17770,17890,17890,17770,846
|
|
20250110,150000,463234060,17900,17900,17900,17900,0
|
|
20250110,145900,463234060,17900,17900,17900,17900,0
|
|
20250110,145800,463234060,17900,17900,17900,17900,0
|
|
20250110,145700,463234060,17900,17900,17900,17900,30
|
|
20250110,145600,462697060,17930,17930,17930,17930,2
|
|
20250110,145500,462661200,17930,17930,17930,17930,0
|
|
20250110,145400,462661200,17930,17930,17930,17930,1
|
|
20250110,145300,462643270,17840,17840,17840,17840,53
|
|
20250110,145200,461697750,17840,17840,17840,17840,0
|
|
20250110,145100,461697750,17840,17860,17860,17840,120
|
|
20250110,145000,459555550,17860,17850,17860,17840,86
|
|
20250110,144900,458020770,17850,17850,17850,17850,0
|
|
20250110,144800,458020770,17850,17850,17850,17850,17
|
|
20250110,144700,457717320,17900,17900,17900,17900,0
|
|
20250110,144600,457717320,17900,17900,17900,17900,50
|
|
20250110,144500,456822320,17940,17940,17940,17940,5
|
|
20250110,144400,456732620,17940,17930,17940,17930,100
|
|
20250110,144300,454939280,17930,17930,17930,17930,0
|
|
20250110,144200,454939280,17930,17930,17930,17930,100
|
|
20250110,144100,453146280,17930,17930,17930,17930,0
|
|
20250110,144000,453146280,17930,17930,17930,17930,1
|
|
20250110,143900,453128350,17930,17930,17930,17930,0
|
|
20250110,143800,453128350,17930,17930,17930,17930,0
|
|
20250110,143700,453128350,17930,17930,17930,17930,19
|
|
20250110,143600,452787680,17940,17940,17940,17940,0
|
|
20250110,143500,452787680,17940,17940,17940,17940,2
|
|
20250110,143400,452751800,17820,17820,17820,17820,0
|
|
20250110,143300,452751800,17820,17900,17900,17790,3157
|
|
20250110,143200,396551710,17900,17970,17970,17900,432
|
|
20250110,143100,388808850,17970,18000,18000,17970,265
|
|
20250110,143000,384044660,18000,18010,18010,18000,773
|
|
20250110,142900,370126840,18040,18040,18040,18040,62
|
|
20250110,142800,369008360,18040,18040,18040,18010,144
|
|
20250110,142700,366413410,18040,18060,18060,18040,38
|
|
20250110,142600,365727170,18070,18080,18080,18070,230
|
|
20250110,142500,361569970,18090,18090,18090,18090,77
|
|
20250110,142400,360177040,18100,18100,18100,18100,50
|
|
20250110,142300,359272040,18090,18090,18090,18090,1
|
|
20250110,142200,359253950,18080,18080,18080,18080,0
|
|
20250110,142100,359253950,18080,18080,18080,18080,0
|
|
20250110,142000,359253950,18080,18150,18150,18070,23
|
|
20250110,141900,358836730,18150,18150,18150,18150,0
|
|
20250110,141800,358836730,18150,18150,18150,18150,0
|
|
20250110,141700,358836730,18150,18150,18150,18150,22
|
|
20250110,141600,358437430,18150,18150,18150,18150,0
|
|
20250110,141500,358437430,18150,18150,18150,18150,1
|
|
20250110,141400,358419280,18070,18070,18070,18070,5
|
|
20250110,141300,358328930,18100,18100,18100,18100,0
|
|
20250110,141200,358328930,18100,18100,18100,18100,20
|
|
20250110,141100,357966930,18110,18110,18110,18110,1
|
|
20250110,141000,357948820,18150,18150,18150,18150,0
|
|
20250110,140900,357948820,18150,18150,18150,18150,30
|
|
20250110,140800,357404320,18100,18100,18100,18100,1
|
|
20250110,140700,357386220,18100,18100,18100,18100,0
|
|
20250110,140600,357386220,18100,18100,18100,18100,0
|
|
20250110,140500,357386220,18100,18100,18100,18100,1
|
|
20250110,140400,357368120,18100,18100,18100,18100,69
|
|
20250110,140300,356119220,18180,18180,18180,18180,0
|
|
20250110,140200,356119220,18180,18180,18180,18180,0
|
|
20250110,140100,356119220,18180,18180,18180,18180,24
|
|
20250110,140000,355682900,18200,18200,18200,18200,0
|
|
20250110,135900,355682900,18200,18200,18200,18200,0
|
|
20250110,135800,355682900,18200,18190,18200,18190,96
|
|
20250110,135700,353936200,18180,18180,18180,18180,27
|
|
20250110,135600,353445340,18190,18190,18190,18190,0
|
|
20250110,135500,353445340,18190,18180,18190,18180,715
|
|
20250110,135400,340441050,18180,18180,18180,18180,20
|
|
20250110,135300,340077450,18180,18170,18180,18170,82
|
|
20250110,135200,338586700,18180,18180,18180,18180,0
|
|
20250110,135100,338586700,18180,18180,18180,18180,0
|
|
20250110,135000,338586700,18180,18180,18180,18180,30
|
|
20250110,134900,338041300,18100,18100,18100,18100,1
|
|
20250110,134800,338023200,18190,18190,18190,18190,0
|
|
20250110,134700,338023200,18190,18190,18190,18190,0
|
|
20250110,134600,338023200,18190,18190,18190,18190,0
|
|
20250110,134500,338023200,18190,18190,18190,18190,0
|
|
20250110,134400,338023200,18190,18190,18190,18190,7
|
|
20250110,134300,337895870,18190,18190,18190,18190,0
|
|
20250110,134200,337895870,18190,18190,18190,18190,0
|
|
20250110,134100,337895870,18190,18190,18190,18190,1
|
|
20250110,134000,337877680,18190,18190,18200,18190,9
|
|
20250110,133900,337713940,18190,18190,18190,18190,0
|
|
20250110,133800,337713940,18190,18190,18190,18190,64
|
|
20250110,133700,336549780,18190,18180,18190,18180,219
|
|
20250110,133600,332566670,18190,18190,18190,18190,0
|
|
20250110,133500,332566670,18190,18190,18190,18190,1
|
|
20250110,133400,332548480,18190,18190,18190,18190,0
|
|
20250110,133300,332548480,18190,18190,18190,18190,0
|
|
20250110,133200,332548480,18190,18190,18190,18190,0
|
|
20250110,133100,332548480,18190,18190,18190,18190,30
|
|
20250110,133000,332002780,18190,18190,18190,18190,17
|
|
20250110,132900,331693550,18190,18190,18190,18190,63
|
|
20250110,132800,330547580,18200,18200,18200,18200,5
|
|
20250110,132700,330456580,18230,18230,18230,18230,0
|
|
20250110,132600,330456580,18230,18130,18230,18020,83
|
|
20250110,132500,328953140,18250,18240,18250,18240,528
|
|
20250110,132400,319317540,18250,18050,18250,18050,3199
|
|
20250110,132300,261247960,18020,18020,18020,18020,5
|
|
20250110,132200,261157860,18030,18030,18030,18030,50
|
|
20250110,132100,260256360,18030,18040,18040,18030,2
|
|
20250110,132000,260220290,18030,18010,18030,18010,51
|
|
20250110,131900,259301760,18010,18020,18020,18010,200
|
|
20250110,131800,255699650,18020,18020,18020,18020,0
|
|
20250110,131700,255699650,18020,18020,18020,18020,0
|
|
20250110,131600,255699650,18020,17990,18020,17990,61
|
|
20250110,131500,254601930,17990,17990,17990,17990,0
|
|
20250110,131400,254601930,17990,17980,17990,17980,358
|
|
20250110,131300,248161810,17970,17970,17970,17970,10
|
|
20250110,131200,247982110,17940,17940,17940,17940,1
|
|
20250110,131100,247964170,17940,17940,17940,17940,0
|
|
20250110,131000,247964170,17940,17940,17940,17940,0
|
|
20250110,130900,247964170,17940,17940,17940,17940,0
|
|
20250110,130800,247964170,17940,17940,17940,17940,0
|
|
20250110,130700,247964170,17940,17940,17940,17940,38
|
|
20250110,130600,247282450,17920,17920,17920,17920,0
|
|
20250110,130500,247282450,17920,17930,17940,17920,45
|
|
20250110,130400,246475700,17930,17930,17930,17930,6
|
|
20250110,130300,246368120,17930,17940,17940,17930,16
|
|
20250110,130200,246081230,17940,17940,17940,17940,2
|
|
20250110,130100,246045350,17940,17950,17950,17940,121
|
|
20250110,130000,243873690,17950,17950,17950,17950,0
|
|
20250110,125900,243873690,17950,17950,17950,17950,8
|
|
20250110,125800,243730090,17940,17940,17940,17940,0
|
|
20250110,125700,243730090,17940,17940,17940,17940,0
|
|
20250110,125600,243730090,17940,17940,17940,17940,0
|
|
20250110,125500,243730090,17940,17940,17940,17940,10
|
|
20250110,125400,243550690,17930,17930,17930,17930,0
|
|
20250110,125300,243550690,17930,17930,17930,17930,2
|
|
20250110,125200,243514830,17940,17940,17940,17940,100
|
|
20250110,125100,241720830,17940,17940,17940,17940,1
|
|
20250110,125000,241702890,17980,17980,17980,17980,0
|
|
20250110,124900,241702890,17980,17980,17980,17980,0
|
|
20250110,124800,241702890,17980,17980,17980,17980,0
|
|
20250110,124700,241702890,17980,17980,17980,17980,56
|
|
20250110,124600,240696010,17980,17980,17980,17980,0
|
|
20250110,124500,240696010,17980,17980,17980,17980,0
|
|
20250110,124400,240696010,17980,17980,17980,17980,30
|
|
20250110,124300,240156610,17980,17980,17980,17980,0
|
|
20250110,124200,240156610,17980,17980,17980,17980,0
|
|
20250110,124100,240156610,17980,17980,17980,17980,5
|
|
20250110,124000,240066710,17980,17980,17980,17980,0
|
|
20250110,123900,240066710,17980,17980,17980,17980,0
|
|
20250110,123800,240066710,17980,17980,17980,17980,0
|
|
20250110,123700,240066710,17980,17980,17980,17980,0
|
|
20250110,123600,240066710,17980,17980,17980,17980,0
|
|
20250110,123500,240066710,17980,17980,17980,17980,0
|
|
20250110,123400,240066710,17980,17980,17980,17980,0
|
|
20250110,123300,240066710,17980,17980,17980,17980,25
|
|
20250110,123200,239617210,17900,17950,17950,17900,107
|
|
20250110,123100,237697960,17980,17980,17980,17980,6
|
|
20250110,123000,237590080,17950,17950,17950,17950,0
|
|
20250110,122900,237590080,17950,17950,17950,17950,1
|
|
20250110,122800,237572130,17950,17950,17950,17950,0
|
|
20250110,122700,237572130,17950,17980,17980,17950,89
|
|
20250110,122600,235974460,17990,17990,17990,17990,0
|
|
20250110,122500,235974460,17990,17990,17990,17990,0
|
|
20250110,122400,235974460,17990,17990,17990,17990,0
|
|
20250110,122300,235974460,17990,17990,17990,17990,701
|
|
20250110,122200,223363470,17990,18010,18010,17990,1735
|
|
20250110,122100,192145480,18060,18070,18070,18060,4
|
|
20250110,122000,192073210,18080,18080,18080,18080,2
|
|
20250110,121900,192037050,18080,18080,18080,18070,4
|
|
20250110,121800,191964740,18090,18090,18090,18090,1
|
|
20250110,121700,191946650,18090,18090,18090,18090,5
|
|
20250110,121600,191856200,18090,18080,18090,18080,5
|
|
20250110,121500,191765760,18090,18090,18090,18090,0
|
|
20250110,121400,191765760,18090,18090,18090,18090,0
|
|
20250110,121300,191765760,18090,18090,18090,18090,0
|
|
20250110,121200,191765760,18090,18090,18090,18090,0
|
|
20250110,121100,191765760,18090,18090,18090,18090,0
|
|
20250110,121000,191765760,18090,18090,18090,18090,0
|
|
20250110,120900,191765760,18090,18090,18090,18090,97
|
|
20250110,120800,190011030,18090,18090,18090,18090,0
|
|
20250110,120700,190011030,18090,18090,18090,18090,0
|
|
20250110,120600,190011030,18090,18090,18090,18090,2
|
|
20250110,120500,189974850,18090,18090,18090,18090,1
|
|
20250110,120400,189956760,18090,18090,18090,18090,0
|
|
20250110,120300,189956760,18090,18090,18090,18090,78
|
|
20250110,120200,188545740,18090,18090,18090,18090,0
|
|
20250110,120100,188545740,18090,18090,18090,18090,0
|
|
20250110,120000,188545740,18090,18070,18090,18070,31
|
|
20250110,115900,187985170,18000,18000,18000,18000,0
|
|
20250110,115800,187985170,18000,18000,18000,18000,10
|
|
20250110,115700,187805170,18060,18050,18060,18050,70
|
|
20250110,115600,186541020,17990,17990,17990,17990,0
|
|
20250110,115500,186541020,17990,17990,17990,17990,0
|
|
20250110,115400,186541020,17990,17990,17990,17990,20
|
|
20250110,115300,186181220,17990,17990,17990,17990,29
|
|
20250110,115200,185659510,17990,17990,17990,17990,0
|
|
20250110,115100,185659510,17990,17990,17990,17990,8
|
|
20250110,115000,185515590,17990,17990,17990,17990,613
|
|
20250110,114900,174487720,17990,17990,17990,17990,447
|
|
20250110,114800,166446190,17990,17990,17990,17990,10
|
|
20250110,114700,166266290,17990,18010,18010,17990,253
|
|
20250110,114600,161714120,18020,18020,18020,18020,9
|
|
20250110,114500,161551940,18020,18060,18060,18020,15
|
|
20250110,114400,161281480,18060,18060,18060,18060,0
|
|
20250110,114300,161281480,18060,18060,18060,18060,0
|
|
20250110,114200,161281480,18060,18060,18060,18060,100
|
|
20250110,114100,159475480,18060,18060,18060,18060,4
|
|
20250110,114000,159403240,18060,18000,18060,17990,141
|
|
20250110,113900,156857520,18070,18070,18070,18070,0
|
|
20250110,113800,156857520,18070,17990,18070,17990,44
|
|
20250110,113700,156065880,18030,18080,18080,18030,101
|
|
20250110,113600,154244800,18000,18000,18010,18000,15
|
|
20250110,113500,153974750,18090,18080,18090,18080,151
|
|
20250110,113400,151244660,18080,18000,18080,18000,9
|
|
20250110,113300,151082500,18000,18000,18000,18000,16
|
|
20250110,113200,150794500,18000,18000,18000,18000,1
|
|
20250110,113100,150776500,17950,17960,17960,17950,21
|
|
20250110,113000,150399440,17960,17960,17960,17960,1
|
|
20250110,112900,150381480,17990,18000,18000,17990,20
|
|
20250110,112800,150021580,18100,18100,18100,18000,241
|
|
20250110,112700,145681070,18010,17960,18100,17960,197
|
|
20250110,112600,142134690,17960,17990,17990,17960,14
|
|
20250110,112500,141883110,17960,17880,17960,17880,388
|
|
20250110,112400,134926250,17880,17850,17880,17850,251
|
|
20250110,112300,130443270,17850,17850,17850,17850,1
|
|
20250110,112200,130425420,17830,17830,17830,17830,1
|
|
20250110,112100,130407590,17830,17810,17850,17810,200
|
|
20250110,112000,126841580,17830,17830,17830,17830,0
|
|
20250110,111900,126841580,17830,17830,17830,17830,0
|
|
20250110,111800,126841580,17830,17830,17830,17830,0
|
|
20250110,111700,126841580,17830,17830,17830,17830,92
|
|
20250110,111600,125201220,17830,17780,17830,17780,3
|
|
20250110,111500,125147830,17780,17780,17780,17780,31
|
|
20250110,111400,124596650,17770,17770,17770,17770,0
|
|
20250110,111300,124596650,17770,17800,17800,17770,46
|
|
20250110,111200,123778030,17770,17690,17770,17690,441
|
|
20250110,111100,115967450,17610,17610,17610,17610,25
|
|
20250110,111000,115527200,17690,17690,17690,17690,6
|
|
20250110,110900,115421060,17690,17690,17690,17690,0
|
|
20250110,110800,115421060,17690,17670,17690,17670,21
|
|
20250110,110700,115049970,17660,17660,17660,17660,0
|
|
20250110,110600,115049970,17660,17640,17660,17640,311
|
|
20250110,110500,109560710,17630,17620,17630,17620,258
|
|
20250110,110400,105013250,17620,17620,17620,17620,2
|
|
20250110,110300,104978010,17620,17620,17620,17620,0
|
|
20250110,110200,104978010,17620,17620,17620,17620,2
|
|
20250110,110100,104942770,17620,17620,17620,17620,0
|
|
20250110,110000,104942770,17620,17620,17620,17620,0
|
|
20250110,105900,104942770,17620,17620,17620,17620,0
|
|
20250110,105800,104942770,17620,17610,17620,17610,88
|
|
20250110,105700,103393010,17600,17600,17610,17600,143
|
|
20250110,105600,100875210,17600,17600,17600,17600,25
|
|
20250110,105500,100435210,17600,17600,17600,17600,0
|
|
20250110,105400,100435210,17600,17600,17600,17600,551
|
|
20250110,105300,90737610,17600,17610,17610,17600,40
|
|
20250110,105200,90033410,17660,17660,17660,17660,0
|
|
20250110,105100,90033410,17660,17660,17660,17660,0
|
|
20250110,105000,90033410,17660,17660,17660,17660,0
|
|
20250110,104900,90033410,17660,17660,17660,17660,0
|
|
20250110,104800,90033410,17660,17660,17660,17660,0
|
|
20250110,104700,90033410,17660,17660,17660,17660,100
|
|
20250110,104600,88267410,17600,17600,17600,17600,0
|
|
20250110,104500,88267410,17600,17600,17600,17600,0
|
|
20250110,104400,88267410,17600,17600,17600,17600,0
|
|
20250110,104300,88267410,17600,17600,17600,17600,135
|
|
20250110,104200,85891410,17600,17600,17600,17600,11
|
|
20250110,104100,85697810,17600,17600,17600,17600,0
|
|
20250110,104000,85697810,17600,17610,17610,17600,99
|
|
20250110,103900,83955350,17610,17610,17610,17610,0
|
|
20250110,103800,83955350,17610,17610,17610,17610,0
|
|
20250110,103700,83955350,17610,17610,17610,17610,0
|
|
20250110,103600,83955350,17610,17610,17610,17610,0
|
|
20250110,103500,83955350,17610,17610,17610,17610,20
|
|
20250110,103400,83603150,17600,17600,17600,17600,0
|
|
20250110,103300,83603150,17600,17600,17600,17600,28
|
|
20250110,103200,83110350,17600,17600,17600,17600,114
|
|
20250110,103100,81103950,17600,17600,17600,17600,0
|
|
20250110,103000,81103950,17600,17600,17600,17600,60
|
|
20250110,102900,80047950,17600,17600,17600,17600,0
|
|
20250110,102800,80047950,17600,17600,17600,17600,0
|
|
20250110,102700,80047950,17600,17600,17600,17600,50
|
|
20250110,102600,79167950,17670,17670,17670,17670,3
|
|
20250110,102500,79114940,17590,17590,17590,17590,0
|
|
20250110,102400,79114940,17590,17590,17590,17590,0
|
|
20250110,102300,79114940,17590,17590,17590,17590,0
|
|
20250110,102200,79114940,17590,17600,17600,17590,30
|
|
20250110,102100,78587170,17590,17590,17590,17590,0
|
|
20250110,102000,78587170,17590,17590,17590,17590,0
|
|
20250110,101900,78587170,17590,17590,17590,17590,0
|
|
20250110,101800,78587170,17590,17590,17590,17590,0
|
|
20250110,101700,78587170,17590,17700,17700,17590,51
|
|
20250110,101600,77689970,17600,17610,17610,17600,336
|
|
20250110,101500,71775350,17700,17680,17700,17680,5
|
|
20250110,101400,71686870,17700,17690,17700,17690,169
|
|
20250110,101300,68695580,17710,17710,17710,17710,100
|
|
20250110,101200,66924580,17720,17720,17720,17720,0
|
|
20250110,101100,66924580,17720,17720,17720,17720,0
|
|
20250110,101000,66924580,17720,17720,17720,17720,0
|
|
20250110,100900,66924580,17720,17720,17720,17720,4
|
|
20250110,100800,66853700,17690,17690,17690,17690,0
|
|
20250110,100700,66853700,17690,17690,17690,17690,0
|
|
20250110,100600,66853700,17690,17690,17690,17690,50
|
|
20250110,100500,65969200,17690,17720,17720,17690,4
|
|
20250110,100400,65898380,17720,17720,17720,17720,0
|
|
20250110,100300,65898380,17720,17720,17720,17720,0
|
|
20250110,100200,65898380,17720,17640,17720,17640,11
|
|
20250110,100100,65704080,17660,17660,17660,17660,1
|
|
20250110,100000,65686420,17570,17570,17570,17570,0
|
|
20250110,095900,65686420,17570,17570,17570,17570,0
|
|
20250110,095800,65686420,17570,17570,17570,17570,0
|
|
20250110,095700,65686420,17570,17560,17570,17560,56
|
|
20250110,095600,64702830,17540,17560,17560,17540,111
|
|
20250110,095500,62754830,17560,17560,17560,17560,20
|
|
20250110,095400,62403630,17560,17580,17580,17560,50
|
|
20250110,095300,61524950,17580,17580,17580,17580,7
|
|
20250110,095200,61401890,17600,17620,17620,17590,196
|
|
20250110,095100,57952310,17720,17720,17720,17720,0
|
|
20250110,095000,57952310,17720,17720,17720,17720,0
|
|
20250110,094900,57952310,17720,17720,17720,17720,0
|
|
20250110,094800,57952310,17720,17720,17720,17720,1
|
|
20250110,094700,57934590,17720,17720,17720,17720,2
|
|
20250110,094600,57899150,17720,17720,17720,17720,4
|
|
20250110,094500,57828270,17720,17720,17720,17720,0
|
|
20250110,094400,57828270,17720,17720,17720,17720,1
|
|
20250110,094300,57810550,17720,17720,17720,17720,0
|
|
20250110,094200,57810550,17720,17600,17720,17600,64
|
|
20250110,094100,56684030,17600,17600,17600,17600,2
|
|
20250110,094000,56648830,17600,17600,17600,17600,0
|
|
20250110,093900,56648830,17600,17650,17650,17600,108
|
|
20250110,093800,54745900,17660,17660,17660,17660,50
|
|
20250110,093700,53862900,17780,17780,17780,17780,0
|
|
20250110,093600,53862900,17780,17780,17780,17780,14
|
|
20250110,093500,53613980,17770,17770,17770,17770,2
|
|
20250110,093400,53578440,17800,17800,17800,17800,0
|
|
20250110,093300,53578440,17800,17800,17800,17800,0
|
|
20250110,093200,53578440,17800,17800,17800,17800,0
|
|
20250110,093100,53578440,17800,17800,17800,17800,1
|
|
20250110,093000,53560640,17800,17800,17800,17800,20
|
|
20250110,092900,53204640,17800,17800,17800,17770,3
|
|
20250110,092800,53151270,17620,17620,17620,17620,0
|
|
20250110,092700,53151270,17620,17630,17630,17620,163
|
|
20250110,092600,50279200,17630,17620,17720,17620,53
|
|
20250110,092500,49344690,17600,17610,17610,17600,248
|
|
20250110,092400,44979110,17600,17600,17600,17600,0
|
|
20250110,092300,44979110,17600,17650,17650,17600,110
|
|
20250110,092200,43040700,17650,17650,17650,17650,200
|
|
20250110,092100,39510700,17700,17740,17740,17700,597
|
|
20250110,092000,28929980,17740,17740,17740,17740,2
|
|
20250110,091900,28894500,17740,17740,17740,17740,3
|
|
20250110,091800,28841280,17740,17740,17740,17740,10
|
|
20250110,091700,28663880,17740,17740,17740,17740,0
|
|
20250110,091600,28663880,17740,17740,17740,17740,3
|
|
20250110,091500,28610660,17730,17730,17730,17730,37
|
|
20250110,091400,27954650,17730,17730,17730,17730,58
|
|
20250110,091300,26926310,17730,17830,17830,17730,61
|
|
20250110,091200,25844680,17720,17720,17720,17720,0
|
|
20250110,091100,25844680,17720,17830,17830,17720,2
|
|
20250110,091000,25809130,17710,17770,17770,17710,4
|
|
20250110,090900,25738230,17780,17830,17830,17780,16
|
|
20250110,090800,25453250,17830,17830,17830,17830,1
|
|
20250110,090700,25435420,17830,17800,17830,17800,3
|
|
20250110,090600,25381990,17800,17890,17900,17800,371
|
|
20250110,090500,18769090,17900,17920,17930,17900,343
|
|
20250110,090400,12622600,17930,17930,17930,17930,12
|
|
20250110,090300,12407440,17870,18100,18190,17870,355
|
|
20250110,090200,6031440,18190,17900,18190,17900,59
|
|
20250110,090100,4972730,17880,17850,18000,17850,195
|
|
20250110,090000,1483110,17850,17880,17900,17850,83
|