733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,211000,418895110,16460,16460,16460,16460,1969
|
|
20250120,210900,418895110,16460,16460,16460,16460,0
|
|
20250120,210800,418895110,16460,16460,16460,16460,0
|
|
20250120,210700,418895110,16460,16460,16460,16460,0
|
|
20250120,210600,418895110,16460,16460,16460,16460,0
|
|
20250120,210500,418895110,16460,16460,16460,16460,0
|
|
20250120,210400,418895110,16460,16460,16460,16460,0
|
|
20250120,210300,418895110,16460,16460,16460,16460,0
|
|
20250120,210200,418895110,16460,16460,16460,16460,0
|
|
20250120,210100,418895110,16460,16460,16460,16460,0
|
|
20250120,210000,418895110,16460,16460,16460,16460,0
|
|
20250120,205900,418895110,16460,16460,16460,16460,0
|
|
20250120,205800,418895110,16460,16460,16460,16460,0
|
|
20250120,205700,418895110,16460,16460,16460,16460,0
|
|
20250120,205600,418895110,16460,16460,16460,16460,0
|
|
20250120,205500,418895110,16460,16460,16460,16460,0
|
|
20250120,205400,418895110,16460,16460,16460,16460,0
|
|
20250120,205300,418895110,16460,16460,16460,16460,0
|
|
20250120,205200,418895110,16460,16460,16460,16460,0
|
|
20250120,205100,418895110,16460,16460,16460,16460,0
|
|
20250120,205000,418895110,16460,16460,16460,16460,0
|
|
20250120,204900,418895110,16460,16460,16460,16460,0
|
|
20250120,204800,418895110,16460,16460,16460,16460,0
|
|
20250120,204700,418895110,16460,16460,16460,16460,0
|
|
20250120,204600,418895110,16460,16460,16460,16460,0
|
|
20250120,204500,418895110,16460,16460,16460,16460,0
|
|
20250120,204400,418895110,16460,16460,16460,16460,0
|
|
20250120,204300,418895110,16460,16460,16460,16460,0
|
|
20250120,204200,418895110,16460,16460,16460,16460,0
|
|
20250120,204100,418895110,16460,16460,16460,16460,0
|
|
20250120,204000,418895110,16460,16460,16460,16460,1969
|
|
20250120,203900,418895110,16460,16460,16460,16460,0
|
|
20250120,203800,418895110,16460,16460,16460,16460,0
|
|
20250120,203700,418895110,16460,16460,16460,16460,0
|
|
20250120,203600,418895110,16460,16460,16460,16460,0
|
|
20250120,203500,418895110,16460,16460,16460,16460,0
|
|
20250120,203400,418895110,16460,16460,16460,16460,0
|
|
20250120,203300,418895110,16460,16460,16460,16460,0
|
|
20250120,203200,418895110,16460,16460,16460,16460,0
|
|
20250120,203100,418895110,16460,16460,16460,16460,0
|
|
20250120,203000,418895110,16460,16460,16460,16460,0
|
|
20250120,202900,418895110,16460,16460,16460,16460,0
|
|
20250120,202800,418895110,16460,16460,16460,16460,0
|
|
20250120,202700,418895110,16460,16460,16460,16460,0
|
|
20250120,202600,418895110,16460,16460,16460,16460,0
|
|
20250120,202500,418895110,16460,16460,16460,16460,0
|
|
20250120,202400,418895110,16460,16460,16460,16460,0
|
|
20250120,202300,418895110,16460,16460,16460,16460,0
|
|
20250120,202200,418895110,16460,16460,16460,16460,0
|
|
20250120,202100,418895110,16460,16460,16460,16460,0
|
|
20250120,202000,418895110,16460,16460,16460,16460,0
|
|
20250120,201900,418895110,16460,16460,16460,16460,0
|
|
20250120,201800,418895110,16460,16460,16460,16460,0
|
|
20250120,201700,418895110,16460,16460,16460,16460,0
|
|
20250120,201600,418895110,16460,16460,16460,16460,0
|
|
20250120,201500,418895110,16460,16460,16460,16460,0
|
|
20250120,201400,418895110,16460,16460,16460,16460,0
|
|
20250120,201300,418895110,16460,16460,16460,16460,0
|
|
20250120,201200,418895110,16460,16460,16460,16460,0
|
|
20250120,201100,418895110,16460,16460,16460,16460,0
|
|
20250120,201000,418895110,16460,16460,16460,16460,1969
|
|
20250120,200900,418895110,16460,16460,16460,16460,0
|
|
20250120,200800,418895110,16460,16460,16460,16460,0
|
|
20250120,200700,418895110,16460,16460,16460,16460,0
|
|
20250120,200600,418895110,16460,16460,16460,16460,0
|
|
20250120,200500,418895110,16460,16460,16460,16460,0
|
|
20250120,200400,418895110,16460,16460,16460,16460,0
|
|
20250120,200300,418895110,16460,16460,16460,16460,0
|
|
20250120,200200,418895110,16460,16460,16460,16460,0
|
|
20250120,200100,418895110,16460,16460,16460,16460,0
|
|
20250120,200000,418895110,16460,16460,16460,16460,0
|
|
20250120,195900,418895110,16460,16460,16460,16460,0
|
|
20250120,195800,418895110,16460,16460,16460,16460,0
|
|
20250120,195700,418895110,16460,16460,16460,16460,0
|
|
20250120,195600,418895110,16460,16460,16460,16460,0
|
|
20250120,195500,418895110,16460,16460,16460,16460,0
|
|
20250120,195400,418895110,16460,16460,16460,16460,0
|
|
20250120,195300,418895110,16460,16460,16460,16460,0
|
|
20250120,195200,418895110,16460,16460,16460,16460,0
|
|
20250120,195100,418895110,16460,16460,16460,16460,0
|
|
20250120,195000,418895110,16460,16460,16460,16460,0
|
|
20250120,194900,418895110,16460,16460,16460,16460,0
|
|
20250120,194800,418895110,16460,16460,16460,16460,0
|
|
20250120,194700,418895110,16460,16460,16460,16460,0
|
|
20250120,194600,418895110,16460,16460,16460,16460,0
|
|
20250120,194500,418895110,16460,16460,16460,16460,0
|
|
20250120,194400,418895110,16460,16460,16460,16460,0
|
|
20250120,194300,418895110,16460,16460,16460,16460,0
|
|
20250120,194200,418895110,16460,16460,16460,16460,0
|
|
20250120,194100,418895110,16460,16460,16460,16460,0
|
|
20250120,194000,418895110,16460,16460,16460,16460,1969
|
|
20250120,193900,418895110,16460,16460,16460,16460,0
|
|
20250120,193800,418895110,16460,16460,16460,16460,0
|
|
20250120,193700,418895110,16460,16460,16460,16460,0
|
|
20250120,193600,418895110,16460,16460,16460,16460,0
|
|
20250120,193500,418895110,16460,16460,16460,16460,0
|
|
20250120,193400,418895110,16460,16460,16460,16460,0
|
|
20250120,193300,418895110,16460,16460,16460,16460,0
|
|
20250120,193200,418895110,16460,16460,16460,16460,0
|
|
20250120,193100,418895110,16460,16460,16460,16460,0
|
|
20250120,193000,418895110,16460,16460,16460,16460,0
|
|
20250120,192900,418895110,16460,16460,16460,16460,0
|
|
20250120,192800,418895110,16460,16460,16460,16460,0
|
|
20250120,192700,418895110,16460,16460,16460,16460,0
|
|
20250120,192600,418895110,16460,16460,16460,16460,0
|
|
20250120,192500,418895110,16460,16460,16460,16460,0
|
|
20250120,192400,418895110,16460,16460,16460,16460,0
|
|
20250120,192300,418895110,16460,16460,16460,16460,0
|
|
20250120,192200,418895110,16460,16460,16460,16460,0
|
|
20250120,192100,418895110,16460,16460,16460,16460,0
|
|
20250120,192000,418895110,16460,16460,16460,16460,0
|
|
20250120,191900,418895110,16460,16460,16460,16460,0
|
|
20250120,191800,418895110,16460,16460,16460,16460,0
|
|
20250120,191700,418895110,16460,16460,16460,16460,0
|
|
20250120,191600,418895110,16460,16460,16460,16460,0
|
|
20250120,191500,418895110,16460,16460,16460,16460,0
|
|
20250120,191400,418895110,16460,16460,16460,16460,0
|
|
20250120,191300,418895110,16460,16460,16460,16460,0
|
|
20250120,191200,418895110,16460,16460,16460,16460,0
|
|
20250120,191100,418895110,16460,16460,16460,16460,0
|
|
20250120,191000,418895110,16460,16460,16460,16460,1969
|
|
20250120,190900,418895110,16460,16460,16460,16460,0
|
|
20250120,190800,418895110,16460,16460,16460,16460,0
|
|
20250120,190700,418895110,16460,16460,16460,16460,0
|
|
20250120,190600,418895110,16460,16460,16460,16460,0
|
|
20250120,190500,418895110,16460,16460,16460,16460,0
|
|
20250120,190400,418895110,16460,16460,16460,16460,0
|
|
20250120,190300,418895110,16460,16460,16460,16460,0
|
|
20250120,190200,418895110,16460,16460,16460,16460,0
|
|
20250120,190100,418895110,16460,16460,16460,16460,0
|
|
20250120,190000,418895110,16460,16460,16460,16460,0
|
|
20250120,185900,418895110,16460,16460,16460,16460,0
|
|
20250120,185800,418895110,16460,16460,16460,16460,0
|
|
20250120,185700,418895110,16460,16460,16460,16460,0
|
|
20250120,185600,418895110,16460,16460,16460,16460,0
|
|
20250120,185500,418895110,16460,16460,16460,16460,0
|
|
20250120,185400,418895110,16460,16460,16460,16460,0
|
|
20250120,185300,418895110,16460,16460,16460,16460,0
|
|
20250120,185200,418895110,16460,16460,16460,16460,0
|
|
20250120,185100,418895110,16460,16460,16460,16460,0
|
|
20250120,185000,418895110,16460,16460,16460,16460,0
|
|
20250120,184900,418895110,16460,16460,16460,16460,0
|
|
20250120,184800,418895110,16460,16460,16460,16460,0
|
|
20250120,184700,418895110,16460,16460,16460,16460,0
|
|
20250120,184600,418895110,16460,16460,16460,16460,0
|
|
20250120,184500,418895110,16460,16460,16460,16460,0
|
|
20250120,184400,418895110,16460,16460,16460,16460,0
|
|
20250120,184300,418895110,16460,16460,16460,16460,0
|
|
20250120,184200,418895110,16460,16460,16460,16460,0
|
|
20250120,184100,418895110,16460,16460,16460,16460,0
|
|
20250120,184000,418895110,16460,16460,16460,16460,1969
|
|
20250120,183900,418895110,16460,16460,16460,16460,0
|
|
20250120,183800,418895110,16460,16460,16460,16460,0
|
|
20250120,183700,418895110,16460,16460,16460,16460,0
|
|
20250120,183600,418895110,16460,16460,16460,16460,0
|
|
20250120,183500,418895110,16460,16460,16460,16460,0
|
|
20250120,183400,418895110,16460,16460,16460,16460,0
|
|
20250120,183300,418895110,16460,16460,16460,16460,0
|
|
20250120,183200,418895110,16460,16460,16460,16460,0
|
|
20250120,183100,418895110,16460,16460,16460,16460,0
|
|
20250120,183000,418895110,16460,16460,16460,16460,0
|
|
20250120,182900,418895110,16460,16460,16460,16460,0
|
|
20250120,182800,418895110,16460,16460,16460,16460,0
|
|
20250120,182700,418895110,16460,16460,16460,16460,0
|
|
20250120,182600,418895110,16460,16460,16460,16460,0
|
|
20250120,182500,418895110,16460,16460,16460,16460,0
|
|
20250120,182400,418895110,16460,16460,16460,16460,0
|
|
20250120,182300,418895110,16460,16460,16460,16460,0
|
|
20250120,182200,418895110,16460,16460,16460,16460,0
|
|
20250120,182100,418895110,16460,16460,16460,16460,0
|
|
20250120,182000,418895110,16460,16460,16460,16460,0
|
|
20250120,181900,418895110,16460,16460,16460,16460,0
|
|
20250120,181800,418895110,16460,16460,16460,16460,0
|
|
20250120,181700,418895110,16460,16460,16460,16460,0
|
|
20250120,181600,418895110,16460,16460,16460,16460,0
|
|
20250120,181500,418895110,16460,16460,16460,16460,0
|
|
20250120,181400,418895110,16460,16460,16460,16460,0
|
|
20250120,181300,418895110,16460,16460,16460,16460,0
|
|
20250120,181200,418895110,16460,16460,16460,16460,0
|
|
20250120,181100,418895110,16460,16460,16460,16460,0
|
|
20250120,181000,418895110,16460,16460,16460,16460,1969
|
|
20250120,180900,418895110,16460,16460,16460,16460,0
|
|
20250120,180800,418895110,16460,16460,16460,16460,0
|
|
20250120,180700,418895110,16460,16460,16460,16460,0
|
|
20250120,180600,418895110,16460,16460,16460,16460,0
|
|
20250120,180500,418895110,16460,16460,16460,16460,0
|
|
20250120,180400,418895110,16460,16460,16460,16460,0
|
|
20250120,180300,418895110,16460,16460,16460,16460,0
|
|
20250120,180200,418895110,16460,16460,16460,16460,0
|
|
20250120,180100,418895110,16460,16460,16460,16460,0
|
|
20250120,180000,418895110,16460,16460,16460,16460,0
|
|
20250120,175900,418895110,16460,16460,16460,16460,0
|
|
20250120,175800,418895110,16460,16460,16460,16460,0
|
|
20250120,175700,418895110,16460,16460,16460,16460,0
|
|
20250120,175600,418895110,16460,16460,16460,16460,0
|
|
20250120,175500,418895110,16460,16460,16460,16460,0
|
|
20250120,175400,418895110,16460,16460,16460,16460,0
|
|
20250120,175300,418895110,16460,16460,16460,16460,0
|
|
20250120,175200,418895110,16460,16460,16460,16460,0
|
|
20250120,175100,418895110,16460,16460,16460,16460,0
|
|
20250120,175000,418895110,16460,16460,16460,16460,0
|
|
20250120,174900,418895110,16460,16460,16460,16460,0
|
|
20250120,174800,418895110,16460,16460,16460,16460,0
|
|
20250120,174700,418895110,16460,16460,16460,16460,0
|
|
20250120,174600,418895110,16460,16460,16460,16460,0
|
|
20250120,174500,418895110,16460,16460,16460,16460,0
|
|
20250120,174400,418895110,16460,16460,16460,16460,0
|
|
20250120,174300,418895110,16460,16460,16460,16460,0
|
|
20250120,174200,418895110,16460,16460,16460,16460,0
|
|
20250120,174100,418895110,16460,16460,16460,16460,0
|
|
20250120,174000,418895110,16460,16460,16460,16460,1969
|
|
20250120,173900,418895110,16460,16460,16460,16460,0
|
|
20250120,173800,418895110,16460,16460,16460,16460,0
|
|
20250120,173700,418895110,16460,16460,16460,16460,0
|
|
20250120,173600,418895110,16460,16460,16460,16460,0
|
|
20250120,173500,418895110,16460,16460,16460,16460,0
|
|
20250120,173400,418895110,16460,16460,16460,16460,0
|
|
20250120,173300,418895110,16460,16460,16460,16460,0
|
|
20250120,173200,418895110,16460,16460,16460,16460,0
|
|
20250120,173100,418895110,16460,16460,16460,16460,0
|
|
20250120,173000,418895110,16460,16460,16460,16460,0
|
|
20250120,172900,418895110,16460,16460,16460,16460,0
|
|
20250120,172800,418895110,16460,16460,16460,16460,0
|
|
20250120,172700,418895110,16460,16460,16460,16460,0
|
|
20250120,172600,418895110,16460,16460,16460,16460,0
|
|
20250120,172500,418895110,16460,16460,16460,16460,0
|
|
20250120,172400,418895110,16460,16460,16460,16460,0
|
|
20250120,172300,418895110,16460,16460,16460,16460,0
|
|
20250120,172200,418895110,16460,16460,16460,16460,0
|
|
20250120,172100,418895110,16460,16460,16460,16460,0
|
|
20250120,172000,418895110,16460,16460,16460,16460,0
|
|
20250120,171900,418895110,16460,16460,16460,16460,0
|
|
20250120,171800,418895110,16460,16460,16460,16460,0
|
|
20250120,171700,418895110,16460,16460,16460,16460,0
|
|
20250120,171600,418895110,16460,16460,16460,16460,0
|
|
20250120,171500,418895110,16460,16460,16460,16460,0
|
|
20250120,171400,418895110,16460,16460,16460,16460,0
|
|
20250120,171300,418895110,16460,16460,16460,16460,0
|
|
20250120,171200,418895110,16460,16460,16460,16460,0
|
|
20250120,171100,418895110,16460,16460,16460,16460,0
|
|
20250120,171000,418895110,16460,16460,16460,16460,1969
|
|
20250120,170900,418895110,16460,16460,16460,16460,0
|
|
20250120,170800,418895110,16460,16460,16460,16460,0
|
|
20250120,170700,418895110,16460,16460,16460,16460,0
|
|
20250120,170600,418895110,16460,16460,16460,16460,0
|
|
20250120,170500,418895110,16460,16460,16460,16460,0
|
|
20250120,170400,418895110,16460,16460,16460,16460,0
|
|
20250120,170300,418895110,16460,16460,16460,16460,0
|
|
20250120,170200,418895110,16460,16460,16460,16460,0
|
|
20250120,170100,418895110,16460,16460,16460,16460,0
|
|
20250120,170000,418895110,16460,16460,16460,16460,0
|
|
20250120,165900,418895110,16460,16460,16460,16460,0
|
|
20250120,165800,418895110,16460,16460,16460,16460,0
|
|
20250120,165700,418895110,16460,16460,16460,16460,0
|
|
20250120,165600,418895110,16460,16460,16460,16460,0
|
|
20250120,165500,418895110,16460,16460,16460,16460,0
|
|
20250120,165400,418895110,16460,16460,16460,16460,0
|
|
20250120,165300,418895110,16460,16460,16460,16460,0
|
|
20250120,165200,418895110,16460,16460,16460,16460,0
|
|
20250120,165100,418895110,16460,16460,16460,16460,0
|
|
20250120,165000,418895110,16460,16460,16460,16460,0
|
|
20250120,164900,418895110,16460,16460,16460,16460,0
|
|
20250120,164800,418895110,16460,16460,16460,16460,0
|
|
20250120,164700,418895110,16460,16460,16460,16460,0
|
|
20250120,164600,418895110,16460,16460,16460,16460,0
|
|
20250120,164500,418895110,16460,16460,16460,16460,0
|
|
20250120,164400,418895110,16460,16460,16460,16460,0
|
|
20250120,164300,418895110,16460,16460,16460,16460,0
|
|
20250120,164200,418895110,16460,16460,16460,16460,0
|
|
20250120,164100,418895110,16460,16460,16460,16460,0
|
|
20250120,164000,418895110,16460,16460,16460,16460,1969
|
|
20250120,163900,418895110,16460,16460,16460,16460,0
|
|
20250120,163800,418895110,16460,16460,16460,16460,0
|
|
20250120,163700,418895110,16460,16460,16460,16460,0
|
|
20250120,163600,418895110,16460,16460,16460,16460,0
|
|
20250120,163500,418895110,16460,16460,16460,16460,0
|
|
20250120,163400,418895110,16460,16460,16460,16460,0
|
|
20250120,163300,418895110,16460,16460,16460,16460,0
|
|
20250120,163200,418895110,16460,16460,16460,16460,0
|
|
20250120,163100,418895110,16460,16460,16460,16460,0
|
|
20250120,163000,418895110,16460,16460,16460,16460,0
|
|
20250120,162900,418895110,16460,16460,16460,16460,0
|
|
20250120,162800,418895110,16460,16460,16460,16460,0
|
|
20250120,162700,418895110,16460,16460,16460,16460,0
|
|
20250120,162600,418895110,16460,16460,16460,16460,0
|
|
20250120,162500,418895110,16460,16460,16460,16460,0
|
|
20250120,162400,418895110,16460,16460,16460,16460,0
|
|
20250120,162300,418895110,16460,16460,16460,16460,0
|
|
20250120,162200,418895110,16460,16460,16460,16460,0
|
|
20250120,162100,418895110,16460,16460,16460,16460,0
|
|
20250120,162000,418895110,16460,16460,16460,16460,0
|
|
20250120,161900,418895110,16460,16460,16460,16460,0
|
|
20250120,161800,418895110,16460,16460,16460,16460,0
|
|
20250120,161700,418895110,16460,16460,16460,16460,0
|
|
20250120,161600,418895110,16460,16460,16460,16460,0
|
|
20250120,161500,418895110,16460,16460,16460,16460,0
|
|
20250120,161400,418895110,16460,16460,16460,16460,0
|
|
20250120,161300,418895110,16460,16460,16460,16460,0
|
|
20250120,161200,418895110,16460,16460,16460,16460,0
|
|
20250120,161100,418895110,16460,16460,16460,16460,0
|
|
20250120,161000,418895110,16460,16460,16460,16460,1969
|
|
20250120,160900,418895110,16460,16460,16460,16460,0
|
|
20250120,160800,418895110,16460,16460,16460,16460,0
|
|
20250120,160700,418895110,16460,16460,16460,16460,0
|
|
20250120,160600,418895110,16460,16460,16460,16460,0
|
|
20250120,160500,418895110,16460,16460,16460,16460,0
|
|
20250120,160400,418895110,16460,16460,16460,16460,0
|
|
20250120,160300,418895110,16460,16460,16460,16460,0
|
|
20250120,160200,418895110,16460,16460,16460,16460,0
|
|
20250120,160100,418895110,16460,16460,16460,16460,0
|
|
20250120,160000,418895110,16460,16460,16460,16460,0
|
|
20250120,155900,418895110,16460,16460,16460,16460,0
|
|
20250120,155800,418895110,16460,16460,16460,16460,0
|
|
20250120,155700,418895110,16460,16460,16460,16460,0
|
|
20250120,155600,418895110,16460,16460,16460,16460,0
|
|
20250120,155500,418895110,16460,16460,16460,16460,0
|
|
20250120,155400,418895110,16460,16460,16460,16460,0
|
|
20250120,155300,418895110,16460,16460,16460,16460,0
|
|
20250120,155200,418895110,16460,16460,16460,16460,0
|
|
20250120,155100,418895110,16460,16460,16460,16460,0
|
|
20250120,155000,418895110,16460,16460,16460,16460,0
|
|
20250120,154900,418895110,16460,16460,16460,16460,0
|
|
20250120,154800,418895110,16460,16460,16460,16460,0
|
|
20250120,154700,418895110,16460,16460,16460,16460,0
|
|
20250120,154600,418895110,16460,16460,16460,16460,0
|
|
20250120,154500,418895110,16460,16460,16460,16460,0
|
|
20250120,154400,418895110,16460,16460,16460,16460,0
|
|
20250120,154300,418895110,16460,16460,16460,16460,0
|
|
20250120,154200,418895110,16460,16460,16460,16460,0
|
|
20250120,154100,418895110,16460,16460,16460,16460,0
|
|
20250120,154000,418895110,16460,16460,16460,16460,1969
|
|
20250120,153900,418895110,16460,16460,16460,16460,0
|
|
20250120,153800,418895110,16460,16460,16460,16460,0
|
|
20250120,153700,418895110,16460,16460,16460,16460,0
|
|
20250120,153600,418895110,16460,16460,16460,16460,0
|
|
20250120,153500,418895110,16460,16460,16460,16460,0
|
|
20250120,153400,418895110,16460,16460,16460,16460,0
|
|
20250120,153300,418895110,16460,16460,16460,16460,0
|
|
20250120,153200,418895110,16460,16460,16460,16460,0
|
|
20250120,153100,418895110,16460,16460,16460,16460,0
|
|
20250120,153000,418895110,16460,16460,16460,16460,1969
|
|
20250120,152900,386485370,16390,16390,16390,16390,0
|
|
20250120,152800,386485370,16390,16390,16390,16390,0
|
|
20250120,152700,386485370,16390,16390,16390,16390,0
|
|
20250120,152600,386485370,16390,16390,16390,16390,0
|
|
20250120,152500,386485370,16390,16390,16390,16390,0
|
|
20250120,152400,386485370,16390,16390,16390,16390,0
|
|
20250120,152300,386485370,16390,16390,16390,16390,0
|
|
20250120,152200,386485370,16390,16390,16390,16390,0
|
|
20250120,152100,386485370,16390,16390,16390,16390,0
|
|
20250120,152000,386485370,16390,16390,16390,16390,0
|
|
20250120,151900,386485370,16390,16300,16400,16300,54
|
|
20250120,151800,385604100,16400,16300,16400,16300,114
|
|
20250120,151700,383745020,16370,16370,16370,16370,10
|
|
20250120,151600,383581320,16410,16410,16410,16410,10
|
|
20250120,151500,383417220,16410,16410,16410,16410,47
|
|
20250120,151400,382645950,16420,16420,16420,16420,1
|
|
20250120,151300,382629530,16410,16420,16420,16410,119
|
|
20250120,151200,380676680,16410,16410,16410,16410,0
|
|
20250120,151100,380676680,16410,16410,16410,16410,0
|
|
20250120,151000,380676680,16410,16410,16410,16410,1
|
|
20250120,150900,380660270,16410,16410,16410,16410,1
|
|
20250120,150800,380643860,16410,16370,16410,16370,69
|
|
20250120,150700,379514180,16370,16370,16370,16370,0
|
|
20250120,150600,379514180,16370,16370,16370,16370,0
|
|
20250120,150500,379514180,16370,16370,16370,16370,1
|
|
20250120,150400,379497810,16280,16280,16280,16280,41
|
|
20250120,150300,378830330,16380,16380,16380,16380,0
|
|
20250120,150200,378830330,16380,16380,16380,16380,0
|
|
20250120,150100,378830330,16380,16380,16380,16380,0
|
|
20250120,150000,378830330,16380,16230,16380,16230,26
|
|
20250120,145900,378405950,16380,16380,16380,16380,0
|
|
20250120,145800,378405950,16380,16330,16380,16220,165
|
|
20250120,145700,375727540,16330,16330,16330,16330,56
|
|
20250120,145600,374813060,16390,16390,16390,16390,1
|
|
20250120,145500,374796670,16380,16330,16380,16330,34
|
|
20250120,145400,374241350,16380,16380,16380,16380,1
|
|
20250120,145300,374224970,16330,16330,16330,16330,0
|
|
20250120,145200,374224970,16330,16330,16330,16330,0
|
|
20250120,145100,374224970,16330,16330,16330,16330,24
|
|
20250120,145000,373833050,16370,16330,16370,16330,3
|
|
20250120,144900,373784000,16310,16310,16310,16310,1
|
|
20250120,144800,373767690,16310,16360,16360,16200,1534
|
|
20250120,144700,348841770,16460,16460,16460,16460,0
|
|
20250120,144600,348841770,16460,16460,16460,16460,1
|
|
20250120,144500,348825310,16360,16360,16360,16360,0
|
|
20250120,144400,348825310,16360,16360,16360,16360,0
|
|
20250120,144300,348825310,16360,16460,16460,16360,17
|
|
20250120,144200,348547090,16410,16410,16410,16410,0
|
|
20250120,144100,348547090,16410,16410,16410,16410,3
|
|
20250120,144000,348497860,16460,16460,16460,16460,0
|
|
20250120,143900,348497860,16460,16460,16460,16460,0
|
|
20250120,143800,348497860,16460,16460,16460,16460,0
|
|
20250120,143700,348497860,16460,16460,16460,16460,0
|
|
20250120,143600,348497860,16460,16460,16460,16460,10
|
|
20250120,143500,348333260,16410,16410,16410,16410,0
|
|
20250120,143400,348333260,16410,16410,16410,16410,0
|
|
20250120,143300,348333260,16410,16410,16410,16410,1
|
|
20250120,143200,348316850,16470,16470,16470,16470,0
|
|
20250120,143100,348316850,16470,16470,16470,16470,0
|
|
20250120,143000,348316850,16470,16470,16470,16470,0
|
|
20250120,142900,348316850,16470,16470,16470,16470,0
|
|
20250120,142800,348316850,16470,16470,16470,16470,1
|
|
20250120,142700,348300380,16330,16330,16330,16330,0
|
|
20250120,142600,348300380,16330,16390,16390,16330,600
|
|
20250120,142500,338491270,16380,16490,16490,16380,20
|
|
20250120,142400,338162020,16490,16490,16490,16490,0
|
|
20250120,142300,338162020,16490,16490,16490,16490,0
|
|
20250120,142200,338162020,16490,16490,16490,16490,0
|
|
20250120,142100,338162020,16490,16470,16490,16470,230
|
|
20250120,142000,334370860,16470,16470,16470,16470,0
|
|
20250120,141900,334370860,16470,16470,16470,16470,0
|
|
20250120,141800,334370860,16470,16470,16470,16470,0
|
|
20250120,141700,334370860,16470,16470,16470,16470,0
|
|
20250120,141600,334370860,16470,16470,16470,16470,0
|
|
20250120,141500,334370860,16470,16470,16470,16470,0
|
|
20250120,141400,334370860,16470,16470,16470,16470,0
|
|
20250120,141300,334370860,16470,16470,16470,16470,1
|
|
20250120,141200,334354390,16410,16410,16410,16410,0
|
|
20250120,141100,334354390,16410,16410,16410,16410,30
|
|
20250120,141000,333862090,16410,16410,16410,16410,0
|
|
20250120,140900,333862090,16410,16330,16410,16330,74
|
|
20250120,140800,332652550,16330,16330,16330,16330,0
|
|
20250120,140700,332652550,16330,16330,16330,16330,0
|
|
20250120,140600,332652550,16330,16330,16330,16330,0
|
|
20250120,140500,332652550,16330,16330,16330,16330,0
|
|
20250120,140400,332652550,16330,16330,16330,16330,0
|
|
20250120,140300,332652550,16330,16410,16410,16330,205
|
|
20250120,140200,329302400,16340,16340,16340,16340,0
|
|
20250120,140100,329302400,16340,16410,16410,16340,500
|
|
20250120,140000,321117840,16410,16410,16410,16410,0
|
|
20250120,135900,321117840,16410,16440,16440,16410,552
|
|
20250120,135800,312054780,16470,16470,16470,16470,9
|
|
20250120,135700,311906550,16480,16480,16480,16480,0
|
|
20250120,135600,311906550,16480,16480,16480,16480,0
|
|
20250120,135500,311906550,16480,16480,16480,16480,0
|
|
20250120,135400,311906550,16480,16480,16480,16480,0
|
|
20250120,135300,311906550,16480,16480,16480,16480,34
|
|
20250120,135200,311346230,16480,16480,16480,16480,0
|
|
20250120,135100,311346230,16480,16480,16480,16480,0
|
|
20250120,135000,311346230,16480,16480,16480,16480,0
|
|
20250120,134900,311346230,16480,16480,16480,16480,3
|
|
20250120,134800,311296790,16490,16490,16490,16490,0
|
|
20250120,134700,311296790,16490,16490,16490,16490,0
|
|
20250120,134600,311296790,16490,16490,16490,16490,0
|
|
20250120,134500,311296790,16490,16490,16490,16490,0
|
|
20250120,134400,311296790,16490,16490,16490,16490,12
|
|
20250120,134300,311098910,16490,16490,16490,16490,0
|
|
20250120,134200,311098910,16490,16490,16490,16490,0
|
|
20250120,134100,311098910,16490,16490,16490,16490,0
|
|
20250120,134000,311098910,16490,16490,16490,16490,0
|
|
20250120,133900,311098910,16490,16490,16490,16490,0
|
|
20250120,133800,311098910,16490,16490,16490,16490,15
|
|
20250120,133700,310851560,16490,16480,16490,16480,10
|
|
20250120,133600,310686740,16450,16420,16450,16420,26
|
|
20250120,133500,310259070,16450,16450,16450,16450,5
|
|
20250120,133400,310176820,16450,16450,16450,16450,0
|
|
20250120,133300,310176820,16450,16450,16450,16450,0
|
|
20250120,133200,310176820,16450,16450,16450,16450,6
|
|
20250120,133100,310078120,16470,16470,16470,16470,25
|
|
20250120,133000,309666370,16470,16490,16490,16470,25
|
|
20250120,132900,309254160,16490,16490,16490,16490,7
|
|
20250120,132800,309138730,16490,16480,16490,16470,159
|
|
20250120,132700,306518040,16480,16480,16480,16480,0
|
|
20250120,132600,306518040,16480,16480,16480,16480,51
|
|
20250120,132500,305677560,16480,16480,16480,16480,1
|
|
20250120,132400,305661080,16480,16480,16480,16480,0
|
|
20250120,132300,305661080,16480,16480,16480,16480,34
|
|
20250120,132200,305100760,16480,16480,16480,16480,0
|
|
20250120,132100,305100760,16480,16480,16480,16480,3
|
|
20250120,132000,305051320,16430,16430,16430,16430,0
|
|
20250120,131900,305051320,16430,16430,16430,16430,0
|
|
20250120,131800,305051320,16430,16420,16430,16420,924
|
|
20250120,131700,289870550,16430,16430,16430,16430,0
|
|
20250120,131600,289870550,16430,16430,16430,16430,0
|
|
20250120,131500,289870550,16430,16430,16430,16430,0
|
|
20250120,131400,289870550,16430,16430,16430,16430,0
|
|
20250120,131300,289870550,16430,16430,16430,16430,0
|
|
20250120,131200,289870550,16430,16430,16430,16430,1
|
|
20250120,131100,289854120,16350,16350,16350,16350,150
|
|
20250120,131000,287401620,16350,16420,16430,16350,438
|
|
20250120,130900,280220070,16420,16420,16420,16420,14
|
|
20250120,130800,279990190,16420,16420,16420,16420,0
|
|
20250120,130700,279990190,16420,16420,16420,16420,0
|
|
20250120,130600,279990190,16420,16420,16420,16420,0
|
|
20250120,130500,279990190,16420,16420,16420,16420,0
|
|
20250120,130400,279990190,16420,16420,16420,16420,0
|
|
20250120,130300,279990190,16420,16420,16420,16420,122
|
|
20250120,130200,277986950,16400,16400,16400,16400,0
|
|
20250120,130100,277986950,16400,16430,16430,16400,331
|
|
20250120,130000,272550710,16480,16480,16480,16480,0
|
|
20250120,125900,272550710,16480,16480,16480,16480,3
|
|
20250120,125800,272501270,16430,16430,16430,16430,0
|
|
20250120,125700,272501270,16430,16430,16430,16430,0
|
|
20250120,125600,272501270,16430,16430,16430,16430,20
|
|
20250120,125500,272172670,16430,16450,16450,16430,119
|
|
20250120,125400,270215980,16450,16450,16450,16450,4
|
|
20250120,125300,270150180,16450,16520,16520,16450,60
|
|
20250120,125200,269162410,16450,16460,16460,16450,26
|
|
20250120,125100,268734700,16530,16530,16530,16530,20
|
|
20250120,125000,268404100,16540,16540,16540,16540,0
|
|
20250120,124900,268404100,16540,16540,16540,16540,0
|
|
20250120,124800,268404100,16540,16540,16540,16540,0
|
|
20250120,124700,268404100,16540,16540,16540,16540,100
|
|
20250120,124600,266750100,16540,16540,16540,16530,103
|
|
20250120,124500,265046720,16540,16540,16540,16540,4
|
|
20250120,124400,264980560,16430,16430,16430,16430,0
|
|
20250120,124300,264980560,16430,16430,16430,16430,10
|
|
20250120,124200,264816260,16480,16480,16480,16480,3
|
|
20250120,124100,264766820,16430,16430,16430,16430,0
|
|
20250120,124000,264766820,16430,16430,16430,16430,0
|
|
20250120,123900,264766820,16430,16430,16430,16430,59
|
|
20250120,123800,263797450,16430,16430,16430,16430,0
|
|
20250120,123700,263797450,16430,16430,16430,16430,0
|
|
20250120,123600,263797450,16430,16430,16430,16430,0
|
|
20250120,123500,263797450,16430,16430,16430,16430,61
|
|
20250120,123400,262795220,16440,16470,16480,16440,55
|
|
20250120,123300,261890950,16480,16480,16480,16480,1
|
|
20250120,123200,261874470,16480,16480,16480,16480,70
|
|
20250120,123100,260720870,16480,16480,16480,16480,0
|
|
20250120,123000,260720870,16480,16480,16480,16480,1
|
|
20250120,122900,260704390,16560,16560,16560,16560,1
|
|
20250120,122800,260687830,16570,16570,16570,16570,0
|
|
20250120,122700,260687830,16570,16570,16570,16570,63
|
|
20250120,122600,259643920,16570,16580,16580,16570,2
|
|
20250120,122500,259610770,16590,16590,16590,16590,0
|
|
20250120,122400,259610770,16590,16590,16590,16590,2
|
|
20250120,122300,259577590,16600,16590,16600,16590,261
|
|
20250120,122200,255245100,16600,16440,16600,16440,1883
|
|
20250120,122100,224192160,16440,16440,16440,16440,0
|
|
20250120,122000,224192160,16440,16440,16440,16440,1
|
|
20250120,121900,224175720,16420,16420,16420,16420,10
|
|
20250120,121800,224011520,16420,16430,16430,16420,51
|
|
20250120,121700,223173850,16440,16440,16440,16430,94
|
|
20250120,121600,221628990,16430,16430,16430,16430,10
|
|
20250120,121500,221464690,16430,16430,16430,16430,0
|
|
20250120,121400,221464690,16430,16430,16430,16430,120
|
|
20250120,121300,219493090,16420,16420,16420,16420,23
|
|
20250120,121200,219115430,16430,16430,16430,16430,126
|
|
20250120,121100,217045250,16430,16430,16430,16430,67
|
|
20250120,121000,215944440,16420,16420,16420,16420,0
|
|
20250120,120900,215944440,16420,16420,16420,16420,0
|
|
20250120,120800,215944440,16420,16420,16420,16420,552
|
|
20250120,120700,206880600,16410,16410,16410,16410,30
|
|
20250120,120600,206388300,16410,16400,16410,16400,157
|
|
20250120,120500,203811950,16400,16400,16400,16400,32
|
|
20250120,120400,203287150,16410,16410,16410,16410,1
|
|
20250120,120300,203270740,16400,16400,16400,16400,10
|
|
20250120,120200,203106740,16400,16400,16400,16400,0
|
|
20250120,120100,203106740,16400,16400,16400,16400,274
|
|
20250120,120000,198613140,16400,16400,16400,16400,9
|
|
20250120,115900,198465540,16390,16380,16390,16380,179
|
|
20250120,115800,195532410,16380,16370,16380,16370,67
|
|
20250120,115700,194435610,16370,16370,16370,16370,1
|
|
20250120,115600,194419240,16370,16370,16370,16370,16
|
|
20250120,115500,194157320,16370,16350,16370,16350,76
|
|
20250120,115400,192913260,16340,16340,16340,16340,0
|
|
20250120,115300,192913260,16340,16340,16340,16340,0
|
|
20250120,115200,192913260,16340,16340,16340,16340,18
|
|
20250120,115100,192619140,16340,16340,16340,16340,0
|
|
20250120,115000,192619140,16340,16340,16340,16340,2
|
|
20250120,114900,192586460,16350,16350,16350,16350,2
|
|
20250120,114800,192553760,16370,16370,16370,16370,0
|
|
20250120,114700,192553760,16370,16370,16370,16370,1
|
|
20250120,114600,192537390,16370,16370,16370,16370,0
|
|
20250120,114500,192537390,16370,16370,16370,16370,0
|
|
20250120,114400,192537390,16370,16380,16380,16370,345
|
|
20250120,114300,186889410,16380,16380,16380,16380,0
|
|
20250120,114200,186889410,16380,16370,16380,16370,223
|
|
20250120,114100,183237830,16370,16370,16370,16370,0
|
|
20250120,114000,183237830,16370,16370,16370,16370,2
|
|
20250120,113900,183205090,16380,16350,16380,16350,99
|
|
20250120,113800,181584690,16350,16350,16350,16350,17
|
|
20250120,113700,181306740,16370,16370,16370,16370,0
|
|
20250120,113600,181306740,16370,16370,16370,16370,1
|
|
20250120,113500,181290370,16370,16370,16370,16370,68
|
|
20250120,113400,180177210,16370,16370,16370,16370,53
|
|
20250120,113300,179309600,16380,16380,16380,16380,0
|
|
20250120,113200,179309600,16380,16380,16380,16380,3
|
|
20250120,113100,179260460,16380,16380,16380,16380,0
|
|
20250120,113000,179260460,16380,16380,16380,16380,50
|
|
20250120,112900,178441460,16380,16380,16380,16380,1
|
|
20250120,112800,178425080,16380,16380,16380,16380,0
|
|
20250120,112700,178425080,16380,16380,16380,16380,23
|
|
20250120,112600,178048340,16390,16390,16390,16390,0
|
|
20250120,112500,178048340,16390,16390,16390,16390,1
|
|
20250120,112400,178031950,16390,16390,16390,16390,0
|
|
20250120,112300,178031950,16390,16390,16390,16390,0
|
|
20250120,112200,178031950,16390,16390,16390,16390,12
|
|
20250120,112100,177835270,16400,16400,16400,16400,0
|
|
20250120,112000,177835270,16400,16370,16410,16370,311
|
|
20250120,111900,172735010,16400,16400,16400,16400,0
|
|
20250120,111800,172735010,16400,16400,16400,16400,0
|
|
20250120,111700,172735010,16400,16400,16400,16400,0
|
|
20250120,111600,172735010,16400,16330,16400,16330,55
|
|
20250120,111500,171836510,16330,16330,16330,16330,10
|
|
20250120,111400,171673210,16420,16420,16420,16420,0
|
|
20250120,111300,171673210,16420,16420,16420,16420,14
|
|
20250120,111200,171443330,16400,16400,16400,16400,47
|
|
20250120,111100,170672530,16400,16400,16400,16400,253
|
|
20250120,111000,166523330,16400,16340,16400,16340,752
|
|
20250120,110900,154208500,16350,16310,16350,16310,48
|
|
20250120,110800,153425220,16320,16320,16320,16320,2
|
|
20250120,110700,153392580,16320,16320,16320,16320,100
|
|
20250120,110600,151760580,16300,16300,16300,16300,100
|
|
20250120,110500,150130580,16330,16310,16330,16310,156
|
|
20250120,110400,147583350,16300,16320,16320,16300,30
|
|
20250120,110300,147093990,16330,16330,16330,16330,48
|
|
20250120,110200,146310150,16330,16330,16330,16330,148
|
|
20250120,110100,143893310,16300,16240,16300,16240,662
|
|
20250120,110000,133115370,16230,16200,16230,16200,110
|
|
20250120,105900,131330630,16200,16200,16200,16200,0
|
|
20250120,105800,131330630,16200,16190,16200,16190,123
|
|
20250120,105700,129338270,16160,16110,16160,16110,1354
|
|
20250120,105600,107482660,16110,16110,16110,16110,13
|
|
20250120,105500,107273230,16090,16090,16090,16090,0
|
|
20250120,105400,107273230,16090,16090,16090,16090,34
|
|
20250120,105300,106726170,16090,16090,16090,16090,2
|
|
20250120,105200,106693990,16110,16110,16110,16110,6
|
|
20250120,105100,106597330,16110,16110,16110,16110,0
|
|
20250120,105000,106597330,16110,16110,16110,16110,8
|
|
20250120,104900,106468450,16110,16110,16110,16110,0
|
|
20250120,104800,106468450,16110,16110,16110,16110,0
|
|
20250120,104700,106468450,16110,16110,16110,16110,30
|
|
20250120,104600,105985150,16100,16100,16100,16100,0
|
|
20250120,104500,105985150,16100,16100,16100,16100,0
|
|
20250120,104400,105985150,16100,16100,16100,16100,135
|
|
20250120,104300,103811650,16100,16100,16100,16100,5
|
|
20250120,104200,103731150,16100,16100,16100,16100,0
|
|
20250120,104100,103731150,16100,16100,16100,16100,0
|
|
20250120,104000,103731150,16100,16100,16100,16100,10
|
|
20250120,103900,103570150,16100,16100,16100,16100,3
|
|
20250120,103800,103521850,16100,16100,16100,16100,20
|
|
20250120,103700,103199850,16100,16100,16100,16100,6
|
|
20250120,103600,103103250,16100,16100,16100,16100,0
|
|
20250120,103500,103103250,16100,16100,16100,16100,0
|
|
20250120,103400,103103250,16100,16100,16100,16100,0
|
|
20250120,103300,103103250,16100,16100,16100,16100,6
|
|
20250120,103200,103006650,16100,16120,16120,16100,12
|
|
20250120,103100,102813410,16110,16110,16110,16110,0
|
|
20250120,103000,102813410,16110,16110,16110,16110,20
|
|
20250120,102900,102491210,16110,16110,16110,16110,6
|
|
20250120,102800,102394550,16130,16130,16130,16130,10
|
|
20250120,102700,102233250,16140,16130,16140,16130,100
|
|
20250120,102600,100619450,16140,16140,16140,16140,0
|
|
20250120,102500,100619450,16140,16140,16140,16140,0
|
|
20250120,102400,100619450,16140,16140,16140,16140,0
|
|
20250120,102300,100619450,16140,16140,16140,16140,0
|
|
20250120,102200,100619450,16140,16140,16140,16140,11
|
|
20250120,102100,100441910,16140,16140,16140,16140,0
|
|
20250120,102000,100441910,16140,16160,16160,16140,162
|
|
20250120,101900,97825040,16230,16230,16230,16230,0
|
|
20250120,101800,97825040,16230,16230,16230,16230,0
|
|
20250120,101700,97825040,16230,16230,16230,16230,2
|
|
20250120,101600,97792580,16240,16170,16240,16160,71
|
|
20250120,101500,96641310,16230,16230,16230,16230,1
|
|
20250120,101400,96625080,16180,16180,16180,16180,84
|
|
20250120,101300,95265960,16240,16240,16240,16240,0
|
|
20250120,101200,95265960,16240,16240,16240,16240,0
|
|
20250120,101100,95265960,16240,16240,16240,16240,2
|
|
20250120,101000,95233480,16240,16240,16240,16240,0
|
|
20250120,100900,95233480,16240,16240,16240,16240,1
|
|
20250120,100800,95217240,16260,16260,16260,16260,0
|
|
20250120,100700,95217240,16260,16260,16260,16260,12
|
|
20250120,100600,95022120,16270,16270,16270,16270,1
|
|
20250120,100500,95005850,16260,16260,16260,16260,101
|
|
20250120,100400,93363590,16150,16210,16210,16150,1000
|
|
20250120,100300,77170090,16260,16260,16260,16260,0
|
|
20250120,100200,77170090,16260,16260,16260,16260,1
|
|
20250120,100100,77153830,16250,16250,16250,16250,20
|
|
20250120,100000,76828830,16260,16260,16260,16260,0
|
|
20250120,095900,76828830,16260,16260,16260,16260,9
|
|
20250120,095800,76682490,16260,16250,16260,16210,145
|
|
20250120,095700,74327440,16250,16250,16250,16250,5
|
|
20250120,095600,74246190,16250,16250,16250,16250,5
|
|
20250120,095500,74164940,16250,16250,16250,16250,0
|
|
20250120,095400,74164940,16250,16220,16250,16210,221
|
|
20250120,095300,70575220,16220,16220,16220,16220,0
|
|
20250120,095200,70575220,16220,16220,16220,16220,16
|
|
20250120,095100,70315700,16230,16200,16230,16200,49
|
|
20250120,095000,69521600,16230,16230,16230,16230,2
|
|
20250120,094900,69489140,16230,16210,16230,16210,81
|
|
20250120,094800,68175510,16220,16220,16220,16220,0
|
|
20250120,094700,68175510,16220,16220,16220,16220,1
|
|
20250120,094600,68159290,16210,16220,16230,16210,127
|
|
20250120,094500,66099320,16240,16240,16240,16240,10
|
|
20250120,094400,65936920,16240,16220,16240,16220,240
|
|
20250120,094300,62043320,16220,16220,16220,16220,5
|
|
20250120,094200,61962220,16210,16220,16250,16210,367
|
|
20250120,094100,55998690,16210,16180,16210,16180,142
|
|
20250120,094000,53699080,16160,16150,16170,16150,78
|
|
20250120,093900,52438320,16150,16150,16150,16150,105
|
|
20250120,093800,50742570,16180,16180,16180,16180,0
|
|
20250120,093700,50742570,16180,16180,16180,16180,0
|
|
20250120,093600,50742570,16180,16180,16180,16180,0
|
|
20250120,093500,50742570,16180,16180,16180,16180,2
|
|
20250120,093400,50710210,16180,16160,16180,16030,480
|
|
20250120,093300,42954020,16160,16160,16160,16160,0
|
|
20250120,093200,42954020,16160,16160,16160,16160,1
|
|
20250120,093100,42937860,16150,16120,16150,16120,154
|
|
20250120,093000,40451420,16110,16110,16110,16110,5
|
|
20250120,092900,40370870,16110,16100,16110,16100,133
|
|
20250120,092800,38229250,16100,16100,16100,16100,0
|
|
20250120,092700,38229250,16100,16100,16100,16100,58
|
|
20250120,092600,37295450,16100,16100,16100,16100,2
|
|
20250120,092500,37263250,16110,16110,16110,16110,0
|
|
20250120,092400,37263250,16110,16110,16110,16110,1
|
|
20250120,092300,37247140,16020,16020,16020,16020,0
|
|
20250120,092200,37247140,16020,16020,16020,16010,452
|
|
20250120,092100,30007200,16010,16010,16010,16010,48
|
|
20250120,092000,29238720,16160,16160,16160,16160,0
|
|
20250120,091900,29238720,16160,16130,16160,16130,110
|
|
20250120,091800,27462340,16130,16140,16140,16130,49
|
|
20250120,091700,26671720,16140,16140,16140,16140,31
|
|
20250120,091600,26171380,16170,16170,16170,16170,0
|
|
20250120,091500,26171380,16170,16170,16170,16170,0
|
|
20250120,091400,26171380,16170,16170,16170,16170,3
|
|
20250120,091300,26122870,16180,16090,16180,16000,171
|
|
20250120,091200,23370630,16080,16040,16080,16040,191
|
|
20250120,091100,20304330,16050,15950,16050,15950,95
|
|
20250120,091000,18786580,16050,15950,16050,15950,4
|
|
20250120,090900,18722680,15950,15960,15960,15950,94
|
|
20250120,090800,17222900,15900,15900,15900,15900,1
|
|
20250120,090700,17207000,16070,16070,16070,16070,30
|
|
20250120,090600,16724900,16070,15780,16080,15780,25
|
|
20250120,090500,16329370,15940,15800,15940,15730,259
|
|
20250120,090400,12238090,15800,15840,15840,15800,125
|
|
20250120,090300,10262690,15870,15940,15940,15870,333
|
|
20250120,090200,4975800,15940,15940,15940,15920,29
|
|
20250120,090100,4513850,15950,15950,15950,15950,0
|
|
20250120,090000,4513850,15950,15950,15950,15950,283
|