732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210900,365772600,16050,16050,16050,16050,143
|
|
20250124,210800,365772600,16050,16050,16050,16050,0
|
|
20250124,210700,365772600,16050,16050,16050,16050,0
|
|
20250124,210600,365772600,16050,16050,16050,16050,0
|
|
20250124,210500,365772600,16050,16050,16050,16050,0
|
|
20250124,210400,365772600,16050,16050,16050,16050,0
|
|
20250124,210300,365772600,16050,16050,16050,16050,0
|
|
20250124,210200,365772600,16050,16050,16050,16050,0
|
|
20250124,210100,365772600,16050,16050,16050,16050,0
|
|
20250124,210000,365772600,16050,16050,16050,16050,0
|
|
20250124,205900,365772600,16050,16050,16050,16050,0
|
|
20250124,205800,365772600,16050,16050,16050,16050,0
|
|
20250124,205700,365772600,16050,16050,16050,16050,0
|
|
20250124,205600,365772600,16050,16050,16050,16050,0
|
|
20250124,205500,365772600,16050,16050,16050,16050,0
|
|
20250124,205400,365772600,16050,16050,16050,16050,0
|
|
20250124,205300,365772600,16050,16050,16050,16050,0
|
|
20250124,205200,365772600,16050,16050,16050,16050,0
|
|
20250124,205100,365772600,16050,16050,16050,16050,0
|
|
20250124,205000,365772600,16050,16050,16050,16050,0
|
|
20250124,204900,365772600,16050,16050,16050,16050,0
|
|
20250124,204800,365772600,16050,16050,16050,16050,0
|
|
20250124,204700,365772600,16050,16050,16050,16050,0
|
|
20250124,204600,365772600,16050,16050,16050,16050,0
|
|
20250124,204500,365772600,16050,16050,16050,16050,0
|
|
20250124,204400,365772600,16050,16050,16050,16050,0
|
|
20250124,204300,365772600,16050,16050,16050,16050,0
|
|
20250124,204200,365772600,16050,16050,16050,16050,0
|
|
20250124,204100,365772600,16050,16050,16050,16050,0
|
|
20250124,204000,365772600,16050,16050,16050,16050,0
|
|
20250124,203900,365772600,16050,16050,16050,16050,143
|
|
20250124,203800,365772600,16050,16050,16050,16050,0
|
|
20250124,203700,365772600,16050,16050,16050,16050,0
|
|
20250124,203600,365772600,16050,16050,16050,16050,0
|
|
20250124,203500,365772600,16050,16050,16050,16050,0
|
|
20250124,203400,365772600,16050,16050,16050,16050,0
|
|
20250124,203300,365772600,16050,16050,16050,16050,0
|
|
20250124,203200,365772600,16050,16050,16050,16050,0
|
|
20250124,203100,365772600,16050,16050,16050,16050,0
|
|
20250124,203000,365772600,16050,16050,16050,16050,0
|
|
20250124,202900,365772600,16050,16050,16050,16050,0
|
|
20250124,202800,365772600,16050,16050,16050,16050,0
|
|
20250124,202700,365772600,16050,16050,16050,16050,0
|
|
20250124,202600,365772600,16050,16050,16050,16050,0
|
|
20250124,202500,365772600,16050,16050,16050,16050,0
|
|
20250124,202400,365772600,16050,16050,16050,16050,0
|
|
20250124,202300,365772600,16050,16050,16050,16050,0
|
|
20250124,202200,365772600,16050,16050,16050,16050,0
|
|
20250124,202100,365772600,16050,16050,16050,16050,0
|
|
20250124,202000,365772600,16050,16050,16050,16050,0
|
|
20250124,201900,365772600,16050,16050,16050,16050,0
|
|
20250124,201800,365772600,16050,16050,16050,16050,0
|
|
20250124,201700,365772600,16050,16050,16050,16050,0
|
|
20250124,201600,365772600,16050,16050,16050,16050,0
|
|
20250124,201500,365772600,16050,16050,16050,16050,0
|
|
20250124,201400,365772600,16050,16050,16050,16050,0
|
|
20250124,201300,365772600,16050,16050,16050,16050,0
|
|
20250124,201200,365772600,16050,16050,16050,16050,0
|
|
20250124,201100,365772600,16050,16050,16050,16050,0
|
|
20250124,201000,365772600,16050,16050,16050,16050,0
|
|
20250124,200900,365772600,16050,16050,16050,16050,143
|
|
20250124,200800,365772600,16050,16050,16050,16050,0
|
|
20250124,200700,365772600,16050,16050,16050,16050,0
|
|
20250124,200600,365772600,16050,16050,16050,16050,0
|
|
20250124,200500,365772600,16050,16050,16050,16050,0
|
|
20250124,200400,365772600,16050,16050,16050,16050,0
|
|
20250124,200300,365772600,16050,16050,16050,16050,0
|
|
20250124,200200,365772600,16050,16050,16050,16050,0
|
|
20250124,200100,365772600,16050,16050,16050,16050,0
|
|
20250124,200000,365772600,16050,16050,16050,16050,0
|
|
20250124,195900,365772600,16050,16050,16050,16050,0
|
|
20250124,195800,365772600,16050,16050,16050,16050,0
|
|
20250124,195700,365772600,16050,16050,16050,16050,0
|
|
20250124,195600,365772600,16050,16050,16050,16050,0
|
|
20250124,195500,365772600,16050,16050,16050,16050,0
|
|
20250124,195400,365772600,16050,16050,16050,16050,0
|
|
20250124,195300,365772600,16050,16050,16050,16050,0
|
|
20250124,195200,365772600,16050,16050,16050,16050,0
|
|
20250124,195100,365772600,16050,16050,16050,16050,0
|
|
20250124,195000,365772600,16050,16050,16050,16050,0
|
|
20250124,194900,365772600,16050,16050,16050,16050,0
|
|
20250124,194800,365772600,16050,16050,16050,16050,0
|
|
20250124,194700,365772600,16050,16050,16050,16050,0
|
|
20250124,194600,365772600,16050,16050,16050,16050,0
|
|
20250124,194500,365772600,16050,16050,16050,16050,0
|
|
20250124,194400,365772600,16050,16050,16050,16050,0
|
|
20250124,194300,365772600,16050,16050,16050,16050,0
|
|
20250124,194200,365772600,16050,16050,16050,16050,0
|
|
20250124,194100,365772600,16050,16050,16050,16050,0
|
|
20250124,194000,365772600,16050,16050,16050,16050,0
|
|
20250124,193900,365772600,16050,16050,16050,16050,143
|
|
20250124,193800,365772600,16050,16050,16050,16050,0
|
|
20250124,193700,365772600,16050,16050,16050,16050,0
|
|
20250124,193600,365772600,16050,16050,16050,16050,0
|
|
20250124,193500,365772600,16050,16050,16050,16050,0
|
|
20250124,193400,365772600,16050,16050,16050,16050,0
|
|
20250124,193300,365772600,16050,16050,16050,16050,0
|
|
20250124,193200,365772600,16050,16050,16050,16050,0
|
|
20250124,193100,365772600,16050,16050,16050,16050,0
|
|
20250124,193000,365772600,16050,16050,16050,16050,0
|
|
20250124,192900,365772600,16050,16050,16050,16050,0
|
|
20250124,192800,365772600,16050,16050,16050,16050,0
|
|
20250124,192700,365772600,16050,16050,16050,16050,0
|
|
20250124,192600,365772600,16050,16050,16050,16050,0
|
|
20250124,192500,365772600,16050,16050,16050,16050,0
|
|
20250124,192400,365772600,16050,16050,16050,16050,0
|
|
20250124,192300,365772600,16050,16050,16050,16050,0
|
|
20250124,192200,365772600,16050,16050,16050,16050,0
|
|
20250124,192100,365772600,16050,16050,16050,16050,0
|
|
20250124,192000,365772600,16050,16050,16050,16050,0
|
|
20250124,191900,365772600,16050,16050,16050,16050,0
|
|
20250124,191800,365772600,16050,16050,16050,16050,0
|
|
20250124,191700,365772600,16050,16050,16050,16050,0
|
|
20250124,191600,365772600,16050,16050,16050,16050,0
|
|
20250124,191500,365772600,16050,16050,16050,16050,0
|
|
20250124,191400,365772600,16050,16050,16050,16050,0
|
|
20250124,191300,365772600,16050,16050,16050,16050,0
|
|
20250124,191200,365772600,16050,16050,16050,16050,0
|
|
20250124,191100,365772600,16050,16050,16050,16050,0
|
|
20250124,191000,365772600,16050,16050,16050,16050,0
|
|
20250124,190900,365772600,16050,16050,16050,16050,143
|
|
20250124,190800,365772600,16050,16050,16050,16050,0
|
|
20250124,190700,365772600,16050,16050,16050,16050,0
|
|
20250124,190600,365772600,16050,16050,16050,16050,0
|
|
20250124,190500,365772600,16050,16050,16050,16050,0
|
|
20250124,190400,365772600,16050,16050,16050,16050,0
|
|
20250124,190300,365772600,16050,16050,16050,16050,0
|
|
20250124,190200,365772600,16050,16050,16050,16050,0
|
|
20250124,190100,365772600,16050,16050,16050,16050,0
|
|
20250124,190000,365772600,16050,16050,16050,16050,0
|
|
20250124,185900,365772600,16050,16050,16050,16050,0
|
|
20250124,185800,365772600,16050,16050,16050,16050,0
|
|
20250124,185700,365772600,16050,16050,16050,16050,0
|
|
20250124,185600,365772600,16050,16050,16050,16050,0
|
|
20250124,185500,365772600,16050,16050,16050,16050,0
|
|
20250124,185400,365772600,16050,16050,16050,16050,0
|
|
20250124,185300,365772600,16050,16050,16050,16050,0
|
|
20250124,185200,365772600,16050,16050,16050,16050,0
|
|
20250124,185100,365772600,16050,16050,16050,16050,0
|
|
20250124,185000,365772600,16050,16050,16050,16050,0
|
|
20250124,184900,365772600,16050,16050,16050,16050,0
|
|
20250124,184800,365772600,16050,16050,16050,16050,0
|
|
20250124,184700,365772600,16050,16050,16050,16050,0
|
|
20250124,184600,365772600,16050,16050,16050,16050,0
|
|
20250124,184500,365772600,16050,16050,16050,16050,0
|
|
20250124,184400,365772600,16050,16050,16050,16050,0
|
|
20250124,184300,365772600,16050,16050,16050,16050,0
|
|
20250124,184200,365772600,16050,16050,16050,16050,0
|
|
20250124,184100,365772600,16050,16050,16050,16050,0
|
|
20250124,184000,365772600,16050,16050,16050,16050,0
|
|
20250124,183900,365772600,16050,16050,16050,16050,143
|
|
20250124,183800,365772600,16050,16050,16050,16050,0
|
|
20250124,183700,365772600,16050,16050,16050,16050,0
|
|
20250124,183600,365772600,16050,16050,16050,16050,0
|
|
20250124,183500,365772600,16050,16050,16050,16050,0
|
|
20250124,183400,365772600,16050,16050,16050,16050,0
|
|
20250124,183300,365772600,16050,16050,16050,16050,0
|
|
20250124,183200,365772600,16050,16050,16050,16050,0
|
|
20250124,183100,365772600,16050,16050,16050,16050,0
|
|
20250124,183000,365772600,16050,16050,16050,16050,0
|
|
20250124,182900,365772600,16050,16050,16050,16050,0
|
|
20250124,182800,365772600,16050,16050,16050,16050,0
|
|
20250124,182700,365772600,16050,16050,16050,16050,0
|
|
20250124,182600,365772600,16050,16050,16050,16050,0
|
|
20250124,182500,365772600,16050,16050,16050,16050,0
|
|
20250124,182400,365772600,16050,16050,16050,16050,0
|
|
20250124,182300,365772600,16050,16050,16050,16050,0
|
|
20250124,182200,365772600,16050,16050,16050,16050,0
|
|
20250124,182100,365772600,16050,16050,16050,16050,0
|
|
20250124,182000,365772600,16050,16050,16050,16050,0
|
|
20250124,181900,365772600,16050,16050,16050,16050,0
|
|
20250124,181800,365772600,16050,16050,16050,16050,0
|
|
20250124,181700,365772600,16050,16050,16050,16050,0
|
|
20250124,181600,365772600,16050,16050,16050,16050,0
|
|
20250124,181500,365772600,16050,16050,16050,16050,0
|
|
20250124,181400,365772600,16050,16050,16050,16050,0
|
|
20250124,181300,365772600,16050,16050,16050,16050,0
|
|
20250124,181200,365772600,16050,16050,16050,16050,0
|
|
20250124,181100,365772600,16050,16050,16050,16050,0
|
|
20250124,181000,365772600,16050,16050,16050,16050,0
|
|
20250124,180900,365772600,16050,16050,16050,16050,143
|
|
20250124,180800,365772600,16050,16050,16050,16050,0
|
|
20250124,180700,365772600,16050,16050,16050,16050,0
|
|
20250124,180600,365772600,16050,16050,16050,16050,0
|
|
20250124,180500,365772600,16050,16050,16050,16050,0
|
|
20250124,180400,365772600,16050,16050,16050,16050,0
|
|
20250124,180300,365772600,16050,16050,16050,16050,0
|
|
20250124,180200,365772600,16050,16050,16050,16050,0
|
|
20250124,180100,365772600,16050,16050,16050,16050,0
|
|
20250124,180000,365772600,16050,16050,16050,16050,0
|
|
20250124,175900,365772600,16050,16050,16050,16050,0
|
|
20250124,175800,365772600,16050,16050,16050,16050,0
|
|
20250124,175700,365772600,16050,16050,16050,16050,0
|
|
20250124,175600,365772600,16050,16050,16050,16050,0
|
|
20250124,175500,365772600,16050,16050,16050,16050,0
|
|
20250124,175400,365772600,16050,16050,16050,16050,0
|
|
20250124,175300,365772600,16050,16050,16050,16050,0
|
|
20250124,175200,365772600,16050,16050,16050,16050,0
|
|
20250124,175100,365772600,16050,16050,16050,16050,0
|
|
20250124,175000,365772600,16050,16050,16050,16050,0
|
|
20250124,174900,365772600,16050,16050,16050,16050,0
|
|
20250124,174800,365772600,16050,16050,16050,16050,0
|
|
20250124,174700,365772600,16050,16050,16050,16050,0
|
|
20250124,174600,365772600,16050,16050,16050,16050,0
|
|
20250124,174500,365772600,16050,16050,16050,16050,0
|
|
20250124,174400,365772600,16050,16050,16050,16050,0
|
|
20250124,174300,365772600,16050,16050,16050,16050,0
|
|
20250124,174200,365772600,16050,16050,16050,16050,0
|
|
20250124,174100,365772600,16050,16050,16050,16050,0
|
|
20250124,174000,365772600,16050,16050,16050,16050,0
|
|
20250124,173900,365772600,16050,16050,16050,16050,143
|
|
20250124,173800,365772600,16050,16050,16050,16050,0
|
|
20250124,173700,365772600,16050,16050,16050,16050,0
|
|
20250124,173600,365772600,16050,16050,16050,16050,0
|
|
20250124,173500,365772600,16050,16050,16050,16050,0
|
|
20250124,173400,365772600,16050,16050,16050,16050,0
|
|
20250124,173300,365772600,16050,16050,16050,16050,0
|
|
20250124,173200,365772600,16050,16050,16050,16050,0
|
|
20250124,173100,365772600,16050,16050,16050,16050,0
|
|
20250124,173000,365772600,16050,16050,16050,16050,0
|
|
20250124,172900,365772600,16050,16050,16050,16050,0
|
|
20250124,172800,365772600,16050,16050,16050,16050,0
|
|
20250124,172700,365772600,16050,16050,16050,16050,0
|
|
20250124,172600,365772600,16050,16050,16050,16050,0
|
|
20250124,172500,365772600,16050,16050,16050,16050,0
|
|
20250124,172400,365772600,16050,16050,16050,16050,0
|
|
20250124,172300,365772600,16050,16050,16050,16050,0
|
|
20250124,172200,365772600,16050,16050,16050,16050,0
|
|
20250124,172100,365772600,16050,16050,16050,16050,0
|
|
20250124,172000,365772600,16050,16050,16050,16050,0
|
|
20250124,171900,365772600,16050,16050,16050,16050,0
|
|
20250124,171800,365772600,16050,16050,16050,16050,0
|
|
20250124,171700,365772600,16050,16050,16050,16050,0
|
|
20250124,171600,365772600,16050,16050,16050,16050,0
|
|
20250124,171500,365772600,16050,16050,16050,16050,0
|
|
20250124,171400,365772600,16050,16050,16050,16050,0
|
|
20250124,171300,365772600,16050,16050,16050,16050,0
|
|
20250124,171200,365772600,16050,16050,16050,16050,0
|
|
20250124,171100,365772600,16050,16050,16050,16050,0
|
|
20250124,171000,365772600,16050,16050,16050,16050,0
|
|
20250124,170900,365772600,16050,16050,16050,16050,143
|
|
20250124,170800,365772600,16050,16050,16050,16050,0
|
|
20250124,170700,365772600,16050,16050,16050,16050,0
|
|
20250124,170600,365772600,16050,16050,16050,16050,0
|
|
20250124,170500,365772600,16050,16050,16050,16050,0
|
|
20250124,170400,365772600,16050,16050,16050,16050,0
|
|
20250124,170300,365772600,16050,16050,16050,16050,0
|
|
20250124,170200,365772600,16050,16050,16050,16050,0
|
|
20250124,170100,365772600,16050,16050,16050,16050,0
|
|
20250124,170000,365772600,16050,16050,16050,16050,0
|
|
20250124,165900,365772600,16050,16050,16050,16050,0
|
|
20250124,165800,365772600,16050,16050,16050,16050,0
|
|
20250124,165700,365772600,16050,16050,16050,16050,0
|
|
20250124,165600,365772600,16050,16050,16050,16050,0
|
|
20250124,165500,365772600,16050,16050,16050,16050,0
|
|
20250124,165400,365772600,16050,16050,16050,16050,0
|
|
20250124,165300,365772600,16050,16050,16050,16050,0
|
|
20250124,165200,365772600,16050,16050,16050,16050,0
|
|
20250124,165100,365772600,16050,16050,16050,16050,0
|
|
20250124,165000,365772600,16050,16050,16050,16050,0
|
|
20250124,164900,365772600,16050,16050,16050,16050,0
|
|
20250124,164800,365772600,16050,16050,16050,16050,0
|
|
20250124,164700,365772600,16050,16050,16050,16050,0
|
|
20250124,164600,365772600,16050,16050,16050,16050,0
|
|
20250124,164500,365772600,16050,16050,16050,16050,0
|
|
20250124,164400,365772600,16050,16050,16050,16050,0
|
|
20250124,164300,365772600,16050,16050,16050,16050,0
|
|
20250124,164200,365772600,16050,16050,16050,16050,0
|
|
20250124,164100,365772600,16050,16050,16050,16050,0
|
|
20250124,164000,365772600,16050,16050,16050,16050,0
|
|
20250124,163900,365772600,16050,16050,16050,16050,143
|
|
20250124,163800,365772600,16050,16050,16050,16050,0
|
|
20250124,163700,365772600,16050,16050,16050,16050,0
|
|
20250124,163600,365772600,16050,16050,16050,16050,0
|
|
20250124,163500,365772600,16050,16050,16050,16050,0
|
|
20250124,163400,365772600,16050,16050,16050,16050,0
|
|
20250124,163300,365772600,16050,16050,16050,16050,0
|
|
20250124,163200,365772600,16050,16050,16050,16050,0
|
|
20250124,163100,365772600,16050,16050,16050,16050,0
|
|
20250124,163000,365772600,16050,16050,16050,16050,0
|
|
20250124,162900,365772600,16050,16050,16050,16050,0
|
|
20250124,162800,365772600,16050,16050,16050,16050,0
|
|
20250124,162700,365772600,16050,16050,16050,16050,0
|
|
20250124,162600,365772600,16050,16050,16050,16050,0
|
|
20250124,162500,365772600,16050,16050,16050,16050,0
|
|
20250124,162400,365772600,16050,16050,16050,16050,0
|
|
20250124,162300,365772600,16050,16050,16050,16050,0
|
|
20250124,162200,365772600,16050,16050,16050,16050,0
|
|
20250124,162100,365772600,16050,16050,16050,16050,0
|
|
20250124,162000,365772600,16050,16050,16050,16050,0
|
|
20250124,161900,365772600,16050,16050,16050,16050,0
|
|
20250124,161800,365772600,16050,16050,16050,16050,0
|
|
20250124,161700,365772600,16050,16050,16050,16050,0
|
|
20250124,161600,365772600,16050,16050,16050,16050,0
|
|
20250124,161500,365772600,16050,16050,16050,16050,0
|
|
20250124,161400,365772600,16050,16050,16050,16050,0
|
|
20250124,161300,365772600,16050,16050,16050,16050,0
|
|
20250124,161200,365772600,16050,16050,16050,16050,0
|
|
20250124,161100,365772600,16050,16050,16050,16050,0
|
|
20250124,161000,365772600,16050,16050,16050,16050,0
|
|
20250124,160900,365772600,16050,16050,16050,16050,143
|
|
20250124,160800,365772600,16050,16050,16050,16050,0
|
|
20250124,160700,365772600,16050,16050,16050,16050,0
|
|
20250124,160600,365772600,16050,16050,16050,16050,0
|
|
20250124,160500,365772600,16050,16050,16050,16050,0
|
|
20250124,160400,365772600,16050,16050,16050,16050,0
|
|
20250124,160300,365772600,16050,16050,16050,16050,0
|
|
20250124,160200,365772600,16050,16050,16050,16050,0
|
|
20250124,160100,365772600,16050,16050,16050,16050,0
|
|
20250124,160000,365772600,16050,16050,16050,16050,0
|
|
20250124,155900,365772600,16050,16050,16050,16050,0
|
|
20250124,155800,365772600,16050,16050,16050,16050,0
|
|
20250124,155700,365772600,16050,16050,16050,16050,0
|
|
20250124,155600,365772600,16050,16050,16050,16050,0
|
|
20250124,155500,365772600,16050,16050,16050,16050,0
|
|
20250124,155400,365772600,16050,16050,16050,16050,0
|
|
20250124,155300,365772600,16050,16050,16050,16050,0
|
|
20250124,155200,365772600,16050,16050,16050,16050,0
|
|
20250124,155100,365772600,16050,16050,16050,16050,0
|
|
20250124,155000,365772600,16050,16050,16050,16050,0
|
|
20250124,154900,365772600,16050,16050,16050,16050,0
|
|
20250124,154800,365772600,16050,16050,16050,16050,0
|
|
20250124,154700,365772600,16050,16050,16050,16050,0
|
|
20250124,154600,365772600,16050,16050,16050,16050,0
|
|
20250124,154500,365772600,16050,16050,16050,16050,0
|
|
20250124,154400,365772600,16050,16050,16050,16050,0
|
|
20250124,154300,365772600,16050,16050,16050,16050,0
|
|
20250124,154200,365772600,16050,16050,16050,16050,0
|
|
20250124,154100,365772600,16050,16050,16050,16050,0
|
|
20250124,154000,365772600,16050,16050,16050,16050,0
|
|
20250124,153900,365772600,16050,16050,16050,16050,143
|
|
20250124,153800,365772600,16050,16050,16050,16050,0
|
|
20250124,153700,365772600,16050,16050,16050,16050,0
|
|
20250124,153600,365772600,16050,16050,16050,16050,0
|
|
20250124,153500,365772600,16050,16050,16050,16050,0
|
|
20250124,153400,365772600,16050,16050,16050,16050,0
|
|
20250124,153300,365772600,16050,16050,16050,16050,0
|
|
20250124,153200,365772600,16050,16050,16050,16050,0
|
|
20250124,153100,365772600,16050,16050,16050,16050,0
|
|
20250124,153000,365772600,16050,16050,16050,16050,143
|
|
20250124,152900,363477450,15940,15940,15940,15940,0
|
|
20250124,152800,363477450,15940,15940,15940,15940,0
|
|
20250124,152700,363477450,15940,15940,15940,15940,0
|
|
20250124,152600,363477450,15940,15940,15940,15940,0
|
|
20250124,152500,363477450,15940,15940,15940,15940,0
|
|
20250124,152400,363477450,15940,15940,15940,15940,0
|
|
20250124,152300,363477450,15940,15940,15940,15940,0
|
|
20250124,152200,363477450,15940,15940,15940,15940,0
|
|
20250124,152100,363477450,15940,15940,15940,15940,0
|
|
20250124,152000,363477450,15940,15940,15940,15940,0
|
|
20250124,151900,363477450,15940,15940,16060,15940,142
|
|
20250124,151800,361212650,16070,15940,16070,15940,60
|
|
20250124,151700,360256120,15940,15940,15940,15940,51
|
|
20250124,151600,359443180,16080,16080,16080,15930,1758
|
|
20250124,151500,331391430,15970,15970,15970,15970,36
|
|
20250124,151400,330816510,15970,16090,16090,15970,118
|
|
20250124,151300,328931610,15980,16090,16090,15980,49
|
|
20250124,151200,328148480,15980,16090,16090,15980,7
|
|
20250124,151100,328036340,16100,16100,16100,16100,0
|
|
20250124,151000,328036340,16100,16100,16100,16100,1
|
|
20250124,150900,328020240,16100,16090,16100,16090,302
|
|
20250124,150800,323161040,16090,16040,16090,16040,255
|
|
20250124,150700,319060750,15970,15970,15970,15970,396
|
|
20250124,150600,312736630,15970,15970,15970,15970,10
|
|
20250124,150500,312576930,15970,15990,15990,15970,305
|
|
20250124,150400,307703840,16070,16070,16070,16070,196
|
|
20250124,150300,304554120,16070,16070,16070,16070,0
|
|
20250124,150200,304554120,16070,16070,16070,16070,10
|
|
20250124,150100,304393420,16070,16070,16070,16070,0
|
|
20250124,150000,304393420,16070,15990,16070,15990,22
|
|
20250124,145900,304041480,15990,16000,16000,15990,5
|
|
20250124,145800,303961500,16020,16020,16020,16020,0
|
|
20250124,145700,303961500,16020,16020,16020,16020,20
|
|
20250124,145600,303641100,16020,16020,16020,16020,0
|
|
20250124,145500,303641100,16020,16020,16020,16020,0
|
|
20250124,145400,303641100,16020,16020,16020,16020,36
|
|
20250124,145300,303064380,16080,16080,16080,16080,0
|
|
20250124,145200,303064380,16080,16080,16080,16080,0
|
|
20250124,145100,303064380,16080,16080,16080,16080,2
|
|
20250124,145000,303032220,16080,16080,16080,16080,35
|
|
20250124,144900,302469420,16080,16080,16080,16080,0
|
|
20250124,144800,302469420,16080,16080,16080,16080,1
|
|
20250124,144700,302453340,15990,15990,15990,15990,0
|
|
20250124,144600,302453340,15990,15990,15990,15990,0
|
|
20250124,144500,302453340,15990,15990,15990,15990,44
|
|
20250124,144400,301749780,16090,16090,16090,16090,1
|
|
20250124,144300,301733690,16090,16090,16090,16090,5
|
|
20250124,144200,301653240,16100,16100,16100,16100,0
|
|
20250124,144100,301653240,16100,16000,16100,16000,364
|
|
20250124,144000,295798560,16000,16000,16000,16000,1
|
|
20250124,143900,295782560,15980,15990,15990,15980,131
|
|
20250124,143800,293689080,15980,15980,15980,15980,0
|
|
20250124,143700,293689080,15980,15990,15990,15980,10
|
|
20250124,143600,293529250,16000,16000,16000,16000,5
|
|
20250124,143500,293449250,15990,15990,15990,15990,0
|
|
20250124,143400,293449250,15990,16000,16000,15990,105
|
|
20250124,143300,291769620,16000,16000,16000,16000,0
|
|
20250124,143200,291769620,16000,16000,16000,16000,0
|
|
20250124,143100,291769620,16000,16000,16000,16000,0
|
|
20250124,143000,291769620,16000,16000,16000,16000,0
|
|
20250124,142900,291769620,16000,16000,16000,16000,0
|
|
20250124,142800,291769620,16000,16000,16000,16000,1
|
|
20250124,142700,291753620,15990,15990,15990,15990,0
|
|
20250124,142600,291753620,15990,15990,15990,15990,0
|
|
20250124,142500,291753620,15990,15990,15990,15990,0
|
|
20250124,142400,291753620,15990,16010,16010,15990,20
|
|
20250124,142300,291433790,15990,15990,15990,15990,0
|
|
20250124,142200,291433790,15990,15990,15990,15990,0
|
|
20250124,142100,291433790,15990,15990,15990,15990,0
|
|
20250124,142000,291433790,15990,16010,16010,15990,10
|
|
20250124,141900,291273850,16100,16100,16100,16100,0
|
|
20250124,141800,291273850,16100,16100,16100,16100,2
|
|
20250124,141700,291241650,15990,15990,15990,15990,0
|
|
20250124,141600,291241650,15990,15990,15990,15990,41
|
|
20250124,141500,290586060,16000,16100,16100,16000,146
|
|
20250124,141400,288249960,16040,15990,16040,15990,265
|
|
20250124,141300,284008660,16000,16000,16000,16000,0
|
|
20250124,141200,284008660,16000,16000,16000,16000,5
|
|
20250124,141100,283928660,16000,16000,16000,16000,0
|
|
20250124,141000,283928660,16000,16000,16000,16000,0
|
|
20250124,140900,283928660,16000,16000,16000,16000,10
|
|
20250124,140800,283768660,16000,16000,16000,16000,0
|
|
20250124,140700,283768660,16000,16000,16000,16000,0
|
|
20250124,140600,283768660,16000,15990,16000,15990,34
|
|
20250124,140500,283224960,16000,16000,16000,16000,20
|
|
20250124,140400,282904960,16000,16000,16000,16000,0
|
|
20250124,140300,282904960,16000,16000,16000,16000,0
|
|
20250124,140200,282904960,16000,16000,16000,16000,24
|
|
20250124,140100,282520960,16040,16040,16040,16040,20
|
|
20250124,140000,282200160,16040,15990,16040,15990,54
|
|
20250124,135900,281336650,16000,16010,16010,16000,52
|
|
20250124,135800,280504390,16000,16000,16000,16000,0
|
|
20250124,135700,280504390,16000,16000,16000,16000,25
|
|
20250124,135600,280104390,16040,16040,16040,16040,0
|
|
20250124,135500,280104390,16040,16040,16040,16040,0
|
|
20250124,135400,280104390,16040,16040,16040,16040,0
|
|
20250124,135300,280104390,16040,16060,16060,16040,140
|
|
20250124,135200,277858570,16040,16040,16040,16040,0
|
|
20250124,135100,277858570,16040,16040,16040,16040,0
|
|
20250124,135000,277858570,16040,16040,16040,16040,0
|
|
20250124,134900,277858570,16040,16040,16040,16040,0
|
|
20250124,134800,277858570,16040,16040,16040,16040,0
|
|
20250124,134700,277858570,16040,16040,16040,16040,0
|
|
20250124,134600,277858570,16040,16060,16060,16040,108
|
|
20250124,134500,276124790,16060,16060,16060,16060,3
|
|
20250124,134400,276076610,16060,16040,16060,16040,24
|
|
20250124,134300,275691250,16060,16060,16060,16060,30
|
|
20250124,134200,275209450,16040,16000,16040,16000,1990
|
|
20250124,134100,243346840,16000,16000,16000,16000,4
|
|
20250124,134000,243282840,16000,16000,16000,16000,30
|
|
20250124,133900,242802840,16000,16000,16000,16000,0
|
|
20250124,133800,242802840,16000,16000,16000,16000,0
|
|
20250124,133700,242802840,16000,16000,16000,16000,0
|
|
20250124,133600,242802840,16000,16000,16000,16000,1
|
|
20250124,133500,242786840,15980,15980,15980,15980,0
|
|
20250124,133400,242786840,15980,15980,15980,15980,0
|
|
20250124,133300,242786840,15980,15980,15980,15980,2
|
|
20250124,133200,242754880,16000,16000,16000,16000,0
|
|
20250124,133100,242754880,16000,16000,16000,16000,0
|
|
20250124,133000,242754880,16000,16000,16000,16000,109
|
|
20250124,132900,241010880,16000,15990,16000,15990,156
|
|
20250124,132800,238516280,15970,15970,15970,15970,0
|
|
20250124,132700,238516280,15970,15970,15970,15970,2
|
|
20250124,132600,238484340,15950,15960,15960,15950,55
|
|
20250124,132500,237607070,15990,15990,15990,15990,0
|
|
20250124,132400,237607070,15990,16000,16000,15980,17
|
|
20250124,132300,237335240,15950,15950,15950,15950,0
|
|
20250124,132200,237335240,15950,15950,15950,15950,5
|
|
20250124,132100,237255490,15950,15990,15990,15950,1421
|
|
20250124,132000,214562220,16000,16000,16000,16000,0
|
|
20250124,131900,214562220,16000,16000,16000,16000,50
|
|
20250124,131800,213762220,16000,16000,16000,16000,0
|
|
20250124,131700,213762220,16000,16000,16000,16000,1
|
|
20250124,131600,213746220,16010,16010,16010,16010,1
|
|
20250124,131500,213730210,15990,15990,15990,15990,43
|
|
20250124,131400,213042640,16010,16000,16010,16000,50
|
|
20250124,131300,212242510,16000,16000,16000,16000,0
|
|
20250124,131200,212242510,16000,16000,16000,16000,0
|
|
20250124,131100,212242510,16000,16000,16000,15990,11
|
|
20250124,131000,212066560,16000,16000,16000,16000,6
|
|
20250124,130900,211970560,16000,16000,16000,16000,6
|
|
20250124,130800,211874560,16010,16010,16010,16000,30
|
|
20250124,130700,211394350,16010,16000,16010,16000,10
|
|
20250124,130600,211234270,16000,16000,16000,16000,0
|
|
20250124,130500,211234270,16000,16000,16000,16000,10
|
|
20250124,130400,211074270,15990,16000,16000,15990,69
|
|
20250124,130300,209970940,16000,16000,16000,16000,14
|
|
20250124,130200,209746940,16000,16000,16000,16000,0
|
|
20250124,130100,209746940,16000,16000,16000,16000,86
|
|
20250124,130000,208370940,15990,15990,15990,15990,0
|
|
20250124,125900,208370940,15990,15990,15990,15990,0
|
|
20250124,125800,208370940,15990,15990,15990,15990,10
|
|
20250124,125700,208211040,16000,16000,16000,16000,0
|
|
20250124,125600,208211040,16000,16000,16000,16000,81
|
|
20250124,125500,206915040,16000,16000,16000,16000,13
|
|
20250124,125400,206707040,16000,16000,16000,16000,155
|
|
20250124,125300,204227040,15980,15980,15980,15980,100
|
|
20250124,125200,202629040,16000,16000,16000,16000,0
|
|
20250124,125100,202629040,16000,16000,16000,16000,100
|
|
20250124,125000,201029040,15980,15980,15980,15980,0
|
|
20250124,124900,201029040,15980,15980,15980,15980,68
|
|
20250124,124800,199942400,15990,15990,15990,15990,0
|
|
20250124,124700,199942400,15990,15990,15990,15990,5
|
|
20250124,124600,199862450,16000,16000,16000,16000,1
|
|
20250124,124500,199846450,15990,15990,15990,15990,0
|
|
20250124,124400,199846450,15990,15990,15990,15990,98
|
|
20250124,124300,198279430,15990,15990,15990,15990,0
|
|
20250124,124200,198279430,15990,15990,15990,15990,11
|
|
20250124,124100,198103540,16000,16020,16020,16000,207
|
|
20250124,124000,194791430,16010,16010,16010,16010,0
|
|
20250124,123900,194791430,16010,16010,16010,16010,0
|
|
20250124,123800,194791430,16010,16010,16010,16010,28
|
|
20250124,123700,194343150,16010,16010,16010,16010,0
|
|
20250124,123600,194343150,16010,16010,16010,16010,0
|
|
20250124,123500,194343150,16010,16010,16010,16010,0
|
|
20250124,123400,194343150,16010,16010,16010,16010,0
|
|
20250124,123300,194343150,16010,16010,16010,16010,18
|
|
20250124,123200,194054970,16040,16010,16040,16010,100
|
|
20250124,123100,192451610,16010,16010,16010,16010,9
|
|
20250124,123000,192307520,16010,16020,16020,16010,61
|
|
20250124,122900,191330740,16020,16020,16020,16020,0
|
|
20250124,122800,191330740,16020,16040,16040,16020,81
|
|
20250124,122700,190032990,16040,16050,16050,16040,17
|
|
20250124,122600,189760290,16050,16050,16050,16050,5
|
|
20250124,122500,189680040,16060,16060,16060,16060,5
|
|
20250124,122400,189599740,16070,16070,16070,16070,1
|
|
20250124,122300,189583670,16070,16070,16070,16070,0
|
|
20250124,122200,189583670,16070,16070,16070,16070,1
|
|
20250124,122100,189567600,16070,16070,16070,16070,0
|
|
20250124,122000,189567600,16070,16070,16070,16070,21
|
|
20250124,121900,189230130,16080,16080,16080,16080,0
|
|
20250124,121800,189230130,16080,16080,16080,16080,0
|
|
20250124,121700,189230130,16080,16080,16080,16080,12
|
|
20250124,121600,189037170,16070,16070,16070,16070,0
|
|
20250124,121500,189037170,16070,16070,16070,16070,0
|
|
20250124,121400,189037170,16070,16070,16070,16070,0
|
|
20250124,121300,189037170,16070,16070,16070,16070,12
|
|
20250124,121200,188844330,16070,16070,16070,16070,12
|
|
20250124,121100,188651490,16080,16080,16080,16080,4
|
|
20250124,121000,188587170,16080,16080,16080,16080,0
|
|
20250124,120900,188587170,16080,16080,16080,16080,0
|
|
20250124,120800,188587170,16080,16080,16080,16080,0
|
|
20250124,120700,188587170,16080,16080,16080,16080,2
|
|
20250124,120600,188555010,16080,16080,16080,16080,1
|
|
20250124,120500,188538930,16080,16080,16080,16080,40
|
|
20250124,120400,187895730,16080,16080,16080,16080,0
|
|
20250124,120300,187895730,16080,16080,16080,16080,2
|
|
20250124,120200,187863570,16080,16080,16080,16080,0
|
|
20250124,120100,187863570,16080,16080,16080,16080,1
|
|
20250124,120000,187847490,16080,16080,16080,16080,0
|
|
20250124,115900,187847490,16080,16080,16080,16080,39
|
|
20250124,115800,187220370,16080,16080,16080,16080,64
|
|
20250124,115700,186191250,16080,16080,16080,16080,0
|
|
20250124,115600,186191250,16080,16080,16080,16080,0
|
|
20250124,115500,186191250,16080,16080,16080,16080,37
|
|
20250124,115400,185596290,16080,16080,16080,16080,12
|
|
20250124,115300,185403330,16080,16080,16080,16080,0
|
|
20250124,115200,185403330,16080,16080,16080,16080,11
|
|
20250124,115100,185226450,16080,16080,16080,16080,0
|
|
20250124,115000,185226450,16080,16080,16080,16080,40
|
|
20250124,114900,184583250,16080,16080,16080,16080,0
|
|
20250124,114800,184583250,16080,16080,16080,16080,2
|
|
20250124,114700,184551090,16090,16090,16090,16090,1
|
|
20250124,114600,184535000,16100,16100,16100,16100,0
|
|
20250124,114500,184535000,16100,16100,16100,16100,0
|
|
20250124,114400,184535000,16100,16100,16100,16100,20
|
|
20250124,114300,184213000,16100,16100,16100,16100,10
|
|
20250124,114200,184052000,16090,16100,16100,16090,3
|
|
20250124,114100,184003710,16100,16100,16100,16100,0
|
|
20250124,114000,184003710,16100,16100,16100,16100,0
|
|
20250124,113900,184003710,16100,16100,16100,16100,170
|
|
20250124,113800,181266710,16090,16090,16090,16090,0
|
|
20250124,113700,181266710,16090,16090,16090,16090,0
|
|
20250124,113600,181266710,16090,16090,16090,16090,0
|
|
20250124,113500,181266710,16090,16090,16090,16090,21
|
|
20250124,113400,180928820,16090,16090,16090,16090,62
|
|
20250124,113300,179931240,16090,16090,16090,16090,0
|
|
20250124,113200,179931240,16090,16090,16090,16090,0
|
|
20250124,113100,179931240,16090,16090,16090,16090,1
|
|
20250124,113000,179915150,16080,16080,16080,16080,10
|
|
20250124,112900,179754350,16070,16070,16070,16070,134
|
|
20250124,112800,177600970,16070,16070,16070,16070,0
|
|
20250124,112700,177600970,16070,16070,16070,16070,0
|
|
20250124,112600,177600970,16070,16070,16070,16070,3
|
|
20250124,112500,177552760,16000,16000,16000,16000,0
|
|
20250124,112400,177552760,16000,16000,16000,16000,0
|
|
20250124,112300,177552760,16000,16000,16000,16000,0
|
|
20250124,112200,177552760,16000,16000,16000,16000,0
|
|
20250124,112100,177552760,16000,16000,16000,16000,0
|
|
20250124,112000,177552760,16000,16010,16010,16000,20
|
|
20250124,111900,177232740,16080,16080,16080,16080,0
|
|
20250124,111800,177232740,16080,16080,16080,16080,0
|
|
20250124,111700,177232740,16080,16080,16080,16080,0
|
|
20250124,111600,177232740,16080,16080,16080,16080,0
|
|
20250124,111500,177232740,16080,16080,16080,16080,0
|
|
20250124,111400,177232740,16080,16080,16080,16080,50
|
|
20250124,111300,176428740,16090,16090,16090,16090,0
|
|
20250124,111200,176428740,16090,16090,16090,16090,0
|
|
20250124,111100,176428740,16090,16090,16090,16090,0
|
|
20250124,111000,176428740,16090,16090,16090,16090,0
|
|
20250124,110900,176428740,16090,16090,16090,16090,5
|
|
20250124,110800,176348290,16090,16090,16090,16090,0
|
|
20250124,110700,176348290,16090,16090,16090,16090,6
|
|
20250124,110600,176251750,16090,16090,16090,16090,1
|
|
20250124,110500,176235660,16000,16000,16000,16000,0
|
|
20250124,110400,176235660,16000,16000,16000,16000,0
|
|
20250124,110300,176235660,16000,16000,16000,16000,0
|
|
20250124,110200,176235660,16000,16000,16000,16000,0
|
|
20250124,110100,176235660,16000,16000,16000,16000,0
|
|
20250124,110000,176235660,16000,16000,16000,16000,0
|
|
20250124,105900,176235660,16000,16000,16000,16000,362
|
|
20250124,105800,170443660,16000,16000,16000,16000,1
|
|
20250124,105700,170427660,15950,15950,15950,15950,10
|
|
20250124,105600,170268160,15960,16000,16000,15960,704
|
|
20250124,105500,159012330,16000,16000,16000,16000,52
|
|
20250124,105400,158180330,16000,16000,16000,16000,0
|
|
20250124,105300,158180330,16000,16000,16000,16000,0
|
|
20250124,105200,158180330,16000,16000,16000,16000,0
|
|
20250124,105100,158180330,16000,16000,16000,16000,102
|
|
20250124,105000,156548330,16000,16000,16000,16000,0
|
|
20250124,104900,156548330,16000,16000,16000,16000,111
|
|
20250124,104800,154772330,16000,16080,16080,16000,514
|
|
20250124,104700,146545480,16080,16080,16080,16080,0
|
|
20250124,104600,146545480,16080,16080,16080,16080,30
|
|
20250124,104500,146063080,16080,16080,16080,16080,0
|
|
20250124,104400,146063080,16080,16080,16080,16080,0
|
|
20250124,104300,146063080,16080,16080,16080,16080,0
|
|
20250124,104200,146063080,16080,16080,16080,16080,0
|
|
20250124,104100,146063080,16080,16080,16080,16080,0
|
|
20250124,104000,146063080,16080,16080,16080,16080,5
|
|
20250124,103900,145982680,16090,16090,16090,16090,2
|
|
20250124,103800,145950500,16080,16080,16080,16080,0
|
|
20250124,103700,145950500,16080,16080,16080,16080,0
|
|
20250124,103600,145950500,16080,16080,16080,16080,2
|
|
20250124,103500,145918340,16080,16080,16080,16080,35
|
|
20250124,103400,145355540,16080,16080,16080,16080,0
|
|
20250124,103300,145355540,16080,16080,16080,16080,5
|
|
20250124,103200,145275140,16090,16090,16090,16090,0
|
|
20250124,103100,145275140,16090,16090,16090,16090,10
|
|
20250124,103000,145114240,16150,16160,16160,16150,51
|
|
20250124,102900,144290090,16160,16160,16160,16160,0
|
|
20250124,102800,144290090,16160,16160,16160,16160,0
|
|
20250124,102700,144290090,16160,16160,16160,16160,4
|
|
20250124,102600,144225450,16150,16150,16150,16150,0
|
|
20250124,102500,144225450,16150,16150,16150,16150,0
|
|
20250124,102400,144225450,16150,16150,16150,16150,0
|
|
20250124,102300,144225450,16150,16150,16150,16150,0
|
|
20250124,102200,144225450,16150,16150,16150,16150,0
|
|
20250124,102100,144225450,16150,16150,16150,16150,0
|
|
20250124,102000,144225450,16150,16100,16150,16100,1214
|
|
20250124,101900,124640530,16090,16090,16090,16090,0
|
|
20250124,101800,124640530,16090,16080,16090,16080,589
|
|
20250124,101700,115164020,16080,16080,16080,16080,0
|
|
20250124,101600,115164020,16080,16080,16080,16080,0
|
|
20250124,101500,115164020,16080,16080,16080,16080,0
|
|
20250124,101400,115164020,16080,16080,16080,16080,91
|
|
20250124,101300,113700740,16000,16000,16000,16000,0
|
|
20250124,101200,113700740,16000,16000,16000,16000,60
|
|
20250124,101100,112740740,16000,16080,16080,16000,1005
|
|
20250124,101000,96644320,16080,16080,16080,16080,0
|
|
20250124,100900,96644320,16080,16080,16080,16080,1
|
|
20250124,100800,96628240,15990,15990,15990,15990,0
|
|
20250124,100700,96628240,15990,15990,15990,15990,0
|
|
20250124,100600,96628240,15990,15990,15990,15990,501
|
|
20250124,100500,88617250,15980,15990,16000,15980,600
|
|
20250124,100400,79023210,15990,15990,15990,15990,0
|
|
20250124,100300,79023210,15990,15990,15990,15990,0
|
|
20250124,100200,79023210,15990,15990,15990,15990,0
|
|
20250124,100100,79023210,15990,16000,16000,15990,374
|
|
20250124,100000,73039460,16000,16010,16010,16000,167
|
|
20250124,095900,70367040,16010,16010,16010,16010,8
|
|
20250124,095800,70238960,16010,16010,16010,16010,2
|
|
20250124,095700,70206940,16080,16080,16080,16080,6
|
|
20250124,095600,70110460,16080,16080,16080,16080,1
|
|
20250124,095500,70094380,16090,16090,16090,16090,0
|
|
20250124,095400,70094380,16090,16090,16090,16090,0
|
|
20250124,095300,70094380,16090,16090,16090,16090,0
|
|
20250124,095200,70094380,16090,16090,16090,16090,0
|
|
20250124,095100,70094380,16090,16090,16090,16090,0
|
|
20250124,095000,70094380,16090,16090,16090,16090,0
|
|
20250124,094900,70094380,16090,16090,16090,16090,0
|
|
20250124,094800,70094380,16090,16090,16090,16090,0
|
|
20250124,094700,70094380,16090,16090,16090,16090,1
|
|
20250124,094600,70078290,16090,16090,16090,16090,2
|
|
20250124,094500,70046110,15990,15990,15990,15990,1
|
|
20250124,094400,70030120,16090,16090,16090,16090,1
|
|
20250124,094300,70014030,16000,16000,16000,16000,0
|
|
20250124,094200,70014030,16000,15990,16000,15990,531
|
|
20250124,094100,61518050,16000,16000,16000,16000,2
|
|
20250124,094000,61486050,16000,16000,16000,16000,0
|
|
20250124,093900,61486050,16000,15990,16000,15990,582
|
|
20250124,093800,52174060,15980,16000,16000,15980,1589
|
|
20250124,093700,26751730,16080,16080,16080,16080,0
|
|
20250124,093600,26751730,16080,16080,16080,16080,168
|
|
20250124,093500,24050290,16010,16010,16010,16010,34
|
|
20250124,093400,23505950,16010,16010,16010,16010,80
|
|
20250124,093300,22225150,16010,16010,16010,16010,4
|
|
20250124,093200,22161110,16010,16010,16010,16010,0
|
|
20250124,093100,22161110,16010,16000,16010,16000,32
|
|
20250124,093000,21648890,16000,16000,16000,16000,42
|
|
20250124,092900,20976890,16010,16010,16010,16010,73
|
|
20250124,092800,19808160,16020,16020,16020,16020,14
|
|
20250124,092700,19583880,16020,16020,16020,16020,0
|
|
20250124,092600,19583880,16020,16020,16020,16020,0
|
|
20250124,092500,19583880,16020,16020,16020,16020,0
|
|
20250124,092400,19583880,16020,16020,16020,16020,0
|
|
20250124,092300,19583880,16020,16020,16020,16020,10
|
|
20250124,092200,19423680,16020,16020,16020,16020,13
|
|
20250124,092100,19215420,16090,16090,16090,16090,0
|
|
20250124,092000,19215420,16090,16090,16090,16090,0
|
|
20250124,091900,19215420,16090,16090,16090,15990,109
|
|
20250124,091800,17467640,16090,16100,16100,16090,5
|
|
20250124,091700,17387160,16100,16100,16100,16100,1
|
|
20250124,091600,17371060,16110,16140,16140,16110,4
|
|
20250124,091500,17306560,16140,16140,16140,16140,0
|
|
20250124,091400,17306560,16140,16140,16140,16140,100
|
|
20250124,091300,15692560,16140,16140,16140,16140,6
|
|
20250124,091200,15595720,16140,16040,16140,16040,20
|
|
20250124,091100,15274620,16030,16040,16040,16030,60
|
|
20250124,091000,14312520,16040,16040,16040,16040,41
|
|
20250124,090900,13654880,16040,16040,16040,16040,17
|
|
20250124,090800,13382200,16030,16030,16040,16030,70
|
|
20250124,090700,12260040,16020,16020,16020,16020,0
|
|
20250124,090600,12260040,16020,16190,16190,16000,387
|
|
20250124,090500,6059810,16190,16080,16190,16030,145
|
|
20250124,090400,3733890,16080,16100,16100,16080,131
|
|
20250124,090300,1626790,16110,16100,16110,16100,67
|
|
20250124,090200,547430,16100,16100,16100,16100,0
|
|
20250124,090100,547430,16100,16100,16100,16100,2
|
|
20250124,090000,515230,16100,16120,16120,16100,32
|