736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,211300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,211200,4841609700,24000,24000,24000,24000,0
|
|
20250211,211100,4841609700,24000,24000,24000,24000,0
|
|
20250211,211000,4841609700,24000,24000,24000,24000,0
|
|
20250211,210900,4841609700,24000,24000,24000,24000,0
|
|
20250211,210800,4841609700,24000,24000,24000,24000,0
|
|
20250211,210700,4841609700,24000,24000,24000,24000,0
|
|
20250211,210600,4841609700,24000,24000,24000,24000,0
|
|
20250211,210500,4841609700,24000,24000,24000,24000,0
|
|
20250211,210400,4841609700,24000,24000,24000,24000,0
|
|
20250211,210300,4841609700,24000,24000,24000,24000,0
|
|
20250211,210200,4841609700,24000,24000,24000,24000,0
|
|
20250211,210100,4841609700,24000,24000,24000,24000,0
|
|
20250211,210000,4841609700,24000,24000,24000,24000,0
|
|
20250211,205900,4841609700,24000,24000,24000,24000,0
|
|
20250211,205800,4841609700,24000,24000,24000,24000,0
|
|
20250211,205700,4841609700,24000,24000,24000,24000,0
|
|
20250211,205600,4841609700,24000,24000,24000,24000,0
|
|
20250211,205500,4841609700,24000,24000,24000,24000,0
|
|
20250211,205400,4841609700,24000,24000,24000,24000,0
|
|
20250211,205300,4841609700,24000,24000,24000,24000,0
|
|
20250211,205200,4841609700,24000,24000,24000,24000,0
|
|
20250211,205100,4841609700,24000,24000,24000,24000,0
|
|
20250211,205000,4841609700,24000,24000,24000,24000,0
|
|
20250211,204900,4841609700,24000,24000,24000,24000,0
|
|
20250211,204800,4841609700,24000,24000,24000,24000,0
|
|
20250211,204700,4841609700,24000,24000,24000,24000,0
|
|
20250211,204600,4841609700,24000,24000,24000,24000,0
|
|
20250211,204500,4841609700,24000,24000,24000,24000,0
|
|
20250211,204400,4841609700,24000,24000,24000,24000,0
|
|
20250211,204300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,204200,4841609700,24000,24000,24000,24000,0
|
|
20250211,204100,4841609700,24000,24000,24000,24000,0
|
|
20250211,204000,4841609700,24000,24000,24000,24000,0
|
|
20250211,203900,4841609700,24000,24000,24000,24000,0
|
|
20250211,203800,4841609700,24000,24000,24000,24000,0
|
|
20250211,203700,4841609700,24000,24000,24000,24000,0
|
|
20250211,203600,4841609700,24000,24000,24000,24000,0
|
|
20250211,203500,4841609700,24000,24000,24000,24000,0
|
|
20250211,203400,4841609700,24000,24000,24000,24000,0
|
|
20250211,203300,4841609700,24000,24000,24000,24000,0
|
|
20250211,203200,4841609700,24000,24000,24000,24000,0
|
|
20250211,203100,4841609700,24000,24000,24000,24000,0
|
|
20250211,203000,4841609700,24000,24000,24000,24000,0
|
|
20250211,202900,4841609700,24000,24000,24000,24000,0
|
|
20250211,202800,4841609700,24000,24000,24000,24000,0
|
|
20250211,202700,4841609700,24000,24000,24000,24000,0
|
|
20250211,202600,4841609700,24000,24000,24000,24000,0
|
|
20250211,202500,4841609700,24000,24000,24000,24000,0
|
|
20250211,202400,4841609700,24000,24000,24000,24000,0
|
|
20250211,202300,4841609700,24000,24000,24000,24000,0
|
|
20250211,202200,4841609700,24000,24000,24000,24000,0
|
|
20250211,202100,4841609700,24000,24000,24000,24000,0
|
|
20250211,202000,4841609700,24000,24000,24000,24000,0
|
|
20250211,201900,4841609700,24000,24000,24000,24000,0
|
|
20250211,201800,4841609700,24000,24000,24000,24000,0
|
|
20250211,201700,4841609700,24000,24000,24000,24000,0
|
|
20250211,201600,4841609700,24000,24000,24000,24000,0
|
|
20250211,201500,4841609700,24000,24000,24000,24000,0
|
|
20250211,201400,4841609700,24000,24000,24000,24000,0
|
|
20250211,201300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,201200,4841609700,24000,24000,24000,24000,0
|
|
20250211,201100,4841609700,24000,24000,24000,24000,0
|
|
20250211,201000,4841609700,24000,24000,24000,24000,0
|
|
20250211,200900,4841609700,24000,24000,24000,24000,0
|
|
20250211,200800,4841609700,24000,24000,24000,24000,0
|
|
20250211,200700,4841609700,24000,24000,24000,24000,0
|
|
20250211,200600,4841609700,24000,24000,24000,24000,0
|
|
20250211,200500,4841609700,24000,24000,24000,24000,0
|
|
20250211,200400,4841609700,24000,24000,24000,24000,0
|
|
20250211,200300,4841609700,24000,24000,24000,24000,0
|
|
20250211,200200,4841609700,24000,24000,24000,24000,0
|
|
20250211,200100,4841609700,24000,24000,24000,24000,0
|
|
20250211,200000,4841609700,24000,24000,24000,24000,0
|
|
20250211,195900,4841609700,24000,24000,24000,24000,0
|
|
20250211,195800,4841609700,24000,24000,24000,24000,0
|
|
20250211,195700,4841609700,24000,24000,24000,24000,0
|
|
20250211,195600,4841609700,24000,24000,24000,24000,0
|
|
20250211,195500,4841609700,24000,24000,24000,24000,0
|
|
20250211,195400,4841609700,24000,24000,24000,24000,0
|
|
20250211,195300,4841609700,24000,24000,24000,24000,0
|
|
20250211,195200,4841609700,24000,24000,24000,24000,0
|
|
20250211,195100,4841609700,24000,24000,24000,24000,0
|
|
20250211,195000,4841609700,24000,24000,24000,24000,0
|
|
20250211,194900,4841609700,24000,24000,24000,24000,0
|
|
20250211,194800,4841609700,24000,24000,24000,24000,0
|
|
20250211,194700,4841609700,24000,24000,24000,24000,0
|
|
20250211,194600,4841609700,24000,24000,24000,24000,0
|
|
20250211,194500,4841609700,24000,24000,24000,24000,0
|
|
20250211,194400,4841609700,24000,24000,24000,24000,0
|
|
20250211,194300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,194200,4841609700,24000,24000,24000,24000,0
|
|
20250211,194100,4841609700,24000,24000,24000,24000,0
|
|
20250211,194000,4841609700,24000,24000,24000,24000,0
|
|
20250211,193900,4841609700,24000,24000,24000,24000,0
|
|
20250211,193800,4841609700,24000,24000,24000,24000,0
|
|
20250211,193700,4841609700,24000,24000,24000,24000,0
|
|
20250211,193600,4841609700,24000,24000,24000,24000,0
|
|
20250211,193500,4841609700,24000,24000,24000,24000,0
|
|
20250211,193400,4841609700,24000,24000,24000,24000,0
|
|
20250211,193300,4841609700,24000,24000,24000,24000,0
|
|
20250211,193200,4841609700,24000,24000,24000,24000,0
|
|
20250211,193100,4841609700,24000,24000,24000,24000,0
|
|
20250211,193000,4841609700,24000,24000,24000,24000,0
|
|
20250211,192900,4841609700,24000,24000,24000,24000,0
|
|
20250211,192800,4841609700,24000,24000,24000,24000,0
|
|
20250211,192700,4841609700,24000,24000,24000,24000,0
|
|
20250211,192600,4841609700,24000,24000,24000,24000,0
|
|
20250211,192500,4841609700,24000,24000,24000,24000,0
|
|
20250211,192400,4841609700,24000,24000,24000,24000,0
|
|
20250211,192300,4841609700,24000,24000,24000,24000,0
|
|
20250211,192200,4841609700,24000,24000,24000,24000,0
|
|
20250211,192100,4841609700,24000,24000,24000,24000,0
|
|
20250211,192000,4841609700,24000,24000,24000,24000,0
|
|
20250211,191900,4841609700,24000,24000,24000,24000,0
|
|
20250211,191800,4841609700,24000,24000,24000,24000,0
|
|
20250211,191700,4841609700,24000,24000,24000,24000,0
|
|
20250211,191600,4841609700,24000,24000,24000,24000,0
|
|
20250211,191500,4841609700,24000,24000,24000,24000,0
|
|
20250211,191400,4841609700,24000,24000,24000,24000,0
|
|
20250211,191300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,191200,4841609700,24000,24000,24000,24000,0
|
|
20250211,191100,4841609700,24000,24000,24000,24000,0
|
|
20250211,191000,4841609700,24000,24000,24000,24000,0
|
|
20250211,190900,4841609700,24000,24000,24000,24000,0
|
|
20250211,190800,4841609700,24000,24000,24000,24000,0
|
|
20250211,190700,4841609700,24000,24000,24000,24000,0
|
|
20250211,190600,4841609700,24000,24000,24000,24000,0
|
|
20250211,190500,4841609700,24000,24000,24000,24000,0
|
|
20250211,190400,4841609700,24000,24000,24000,24000,0
|
|
20250211,190300,4841609700,24000,24000,24000,24000,0
|
|
20250211,190200,4841609700,24000,24000,24000,24000,0
|
|
20250211,190100,4841609700,24000,24000,24000,24000,0
|
|
20250211,190000,4841609700,24000,24000,24000,24000,0
|
|
20250211,185900,4841609700,24000,24000,24000,24000,0
|
|
20250211,185800,4841609700,24000,24000,24000,24000,0
|
|
20250211,185700,4841609700,24000,24000,24000,24000,0
|
|
20250211,185600,4841609700,24000,24000,24000,24000,0
|
|
20250211,185500,4841609700,24000,24000,24000,24000,0
|
|
20250211,185400,4841609700,24000,24000,24000,24000,0
|
|
20250211,185300,4841609700,24000,24000,24000,24000,0
|
|
20250211,185200,4841609700,24000,24000,24000,24000,0
|
|
20250211,185100,4841609700,24000,24000,24000,24000,0
|
|
20250211,185000,4841609700,24000,24000,24000,24000,0
|
|
20250211,184900,4841609700,24000,24000,24000,24000,0
|
|
20250211,184800,4841609700,24000,24000,24000,24000,0
|
|
20250211,184700,4841609700,24000,24000,24000,24000,0
|
|
20250211,184600,4841609700,24000,24000,24000,24000,0
|
|
20250211,184500,4841609700,24000,24000,24000,24000,0
|
|
20250211,184400,4841609700,24000,24000,24000,24000,0
|
|
20250211,184300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,184200,4841609700,24000,24000,24000,24000,0
|
|
20250211,184100,4841609700,24000,24000,24000,24000,0
|
|
20250211,184000,4841609700,24000,24000,24000,24000,0
|
|
20250211,183900,4841609700,24000,24000,24000,24000,0
|
|
20250211,183800,4841609700,24000,24000,24000,24000,0
|
|
20250211,183700,4841609700,24000,24000,24000,24000,0
|
|
20250211,183600,4841609700,24000,24000,24000,24000,0
|
|
20250211,183500,4841609700,24000,24000,24000,24000,0
|
|
20250211,183400,4841609700,24000,24000,24000,24000,0
|
|
20250211,183300,4841609700,24000,24000,24000,24000,0
|
|
20250211,183200,4841609700,24000,24000,24000,24000,0
|
|
20250211,183100,4841609700,24000,24000,24000,24000,0
|
|
20250211,183000,4841609700,24000,24000,24000,24000,0
|
|
20250211,182900,4841609700,24000,24000,24000,24000,0
|
|
20250211,182800,4841609700,24000,24000,24000,24000,0
|
|
20250211,182700,4841609700,24000,24000,24000,24000,0
|
|
20250211,182600,4841609700,24000,24000,24000,24000,0
|
|
20250211,182500,4841609700,24000,24000,24000,24000,0
|
|
20250211,182400,4841609700,24000,24000,24000,24000,0
|
|
20250211,182300,4841609700,24000,24000,24000,24000,0
|
|
20250211,182200,4841609700,24000,24000,24000,24000,0
|
|
20250211,182100,4841609700,24000,24000,24000,24000,0
|
|
20250211,182000,4841609700,24000,24000,24000,24000,0
|
|
20250211,181900,4841609700,24000,24000,24000,24000,0
|
|
20250211,181800,4841609700,24000,24000,24000,24000,0
|
|
20250211,181700,4841609700,24000,24000,24000,24000,0
|
|
20250211,181600,4841609700,24000,24000,24000,24000,0
|
|
20250211,181500,4841609700,24000,24000,24000,24000,0
|
|
20250211,181400,4841609700,24000,24000,24000,24000,0
|
|
20250211,181300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,181200,4841609700,24000,24000,24000,24000,0
|
|
20250211,181100,4841609700,24000,24000,24000,24000,0
|
|
20250211,181000,4841609700,24000,24000,24000,24000,0
|
|
20250211,180900,4841609700,24000,24000,24000,24000,0
|
|
20250211,180800,4841609700,24000,24000,24000,24000,0
|
|
20250211,180700,4841609700,24000,24000,24000,24000,0
|
|
20250211,180600,4841609700,24000,24000,24000,24000,0
|
|
20250211,180500,4841609700,24000,24000,24000,24000,0
|
|
20250211,180400,4841609700,24000,24000,24000,24000,0
|
|
20250211,180300,4841609700,24000,24000,24000,24000,0
|
|
20250211,180200,4841609700,24000,24000,24000,24000,0
|
|
20250211,180100,4841609700,24000,24000,24000,24000,0
|
|
20250211,180000,4841609700,24000,24000,24000,24000,0
|
|
20250211,175900,4841609700,24000,24000,24000,24000,0
|
|
20250211,175800,4841609700,24000,24000,24000,24000,0
|
|
20250211,175700,4841609700,24000,24000,24000,24000,0
|
|
20250211,175600,4841609700,24000,24000,24000,24000,0
|
|
20250211,175500,4841609700,24000,24000,24000,24000,0
|
|
20250211,175400,4841609700,24000,24000,24000,24000,0
|
|
20250211,175300,4841609700,24000,24000,24000,24000,0
|
|
20250211,175200,4841609700,24000,24000,24000,24000,0
|
|
20250211,175100,4841609700,24000,24000,24000,24000,0
|
|
20250211,175000,4841609700,24000,24000,24000,24000,0
|
|
20250211,174900,4841609700,24000,24000,24000,24000,0
|
|
20250211,174800,4841609700,24000,24000,24000,24000,0
|
|
20250211,174700,4841609700,24000,24000,24000,24000,0
|
|
20250211,174600,4841609700,24000,24000,24000,24000,0
|
|
20250211,174500,4841609700,24000,24000,24000,24000,0
|
|
20250211,174400,4841609700,24000,24000,24000,24000,0
|
|
20250211,174300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,174200,4841609700,24000,24000,24000,24000,0
|
|
20250211,174100,4841609700,24000,24000,24000,24000,0
|
|
20250211,174000,4841609700,24000,24000,24000,24000,0
|
|
20250211,173900,4841609700,24000,24000,24000,24000,0
|
|
20250211,173800,4841609700,24000,24000,24000,24000,0
|
|
20250211,173700,4841609700,24000,24000,24000,24000,0
|
|
20250211,173600,4841609700,24000,24000,24000,24000,0
|
|
20250211,173500,4841609700,24000,24000,24000,24000,0
|
|
20250211,173400,4841609700,24000,24000,24000,24000,0
|
|
20250211,173300,4841609700,24000,24000,24000,24000,0
|
|
20250211,173200,4841609700,24000,24000,24000,24000,0
|
|
20250211,173100,4841609700,24000,24000,24000,24000,0
|
|
20250211,173000,4841609700,24000,24000,24000,24000,0
|
|
20250211,172900,4841609700,24000,24000,24000,24000,0
|
|
20250211,172800,4841609700,24000,24000,24000,24000,0
|
|
20250211,172700,4841609700,24000,24000,24000,24000,0
|
|
20250211,172600,4841609700,24000,24000,24000,24000,0
|
|
20250211,172500,4841609700,24000,24000,24000,24000,0
|
|
20250211,172400,4841609700,24000,24000,24000,24000,0
|
|
20250211,172300,4841609700,24000,24000,24000,24000,0
|
|
20250211,172200,4841609700,24000,24000,24000,24000,0
|
|
20250211,172100,4841609700,24000,24000,24000,24000,0
|
|
20250211,172000,4841609700,24000,24000,24000,24000,0
|
|
20250211,171900,4841609700,24000,24000,24000,24000,0
|
|
20250211,171800,4841609700,24000,24000,24000,24000,0
|
|
20250211,171700,4841609700,24000,24000,24000,24000,0
|
|
20250211,171600,4841609700,24000,24000,24000,24000,0
|
|
20250211,171500,4841609700,24000,24000,24000,24000,0
|
|
20250211,171400,4841609700,24000,24000,24000,24000,0
|
|
20250211,171300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,171200,4841609700,24000,24000,24000,24000,0
|
|
20250211,171100,4841609700,24000,24000,24000,24000,0
|
|
20250211,171000,4841609700,24000,24000,24000,24000,0
|
|
20250211,170900,4841609700,24000,24000,24000,24000,0
|
|
20250211,170800,4841609700,24000,24000,24000,24000,0
|
|
20250211,170700,4841609700,24000,24000,24000,24000,0
|
|
20250211,170600,4841609700,24000,24000,24000,24000,0
|
|
20250211,170500,4841609700,24000,24000,24000,24000,0
|
|
20250211,170400,4841609700,24000,24000,24000,24000,0
|
|
20250211,170300,4841609700,24000,24000,24000,24000,0
|
|
20250211,170200,4841609700,24000,24000,24000,24000,0
|
|
20250211,170100,4841609700,24000,24000,24000,24000,0
|
|
20250211,170000,4841609700,24000,24000,24000,24000,0
|
|
20250211,165900,4841609700,24000,24000,24000,24000,0
|
|
20250211,165800,4841609700,24000,24000,24000,24000,0
|
|
20250211,165700,4841609700,24000,24000,24000,24000,0
|
|
20250211,165600,4841609700,24000,24000,24000,24000,0
|
|
20250211,165500,4841609700,24000,24000,24000,24000,0
|
|
20250211,165400,4841609700,24000,24000,24000,24000,0
|
|
20250211,165300,4841609700,24000,24000,24000,24000,0
|
|
20250211,165200,4841609700,24000,24000,24000,24000,0
|
|
20250211,165100,4841609700,24000,24000,24000,24000,0
|
|
20250211,165000,4841609700,24000,24000,24000,24000,0
|
|
20250211,164900,4841609700,24000,24000,24000,24000,0
|
|
20250211,164800,4841609700,24000,24000,24000,24000,0
|
|
20250211,164700,4841609700,24000,24000,24000,24000,0
|
|
20250211,164600,4841609700,24000,24000,24000,24000,0
|
|
20250211,164500,4841609700,24000,24000,24000,24000,0
|
|
20250211,164400,4841609700,24000,24000,24000,24000,0
|
|
20250211,164300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,164200,4841609700,24000,24000,24000,24000,0
|
|
20250211,164100,4841609700,24000,24000,24000,24000,0
|
|
20250211,164000,4841609700,24000,24000,24000,24000,0
|
|
20250211,163900,4841609700,24000,24000,24000,24000,0
|
|
20250211,163800,4841609700,24000,24000,24000,24000,0
|
|
20250211,163700,4841609700,24000,24000,24000,24000,0
|
|
20250211,163600,4841609700,24000,24000,24000,24000,0
|
|
20250211,163500,4841609700,24000,24000,24000,24000,0
|
|
20250211,163400,4841609700,24000,24000,24000,24000,0
|
|
20250211,163300,4841609700,24000,24000,24000,24000,0
|
|
20250211,163200,4841609700,24000,24000,24000,24000,0
|
|
20250211,163100,4841609700,24000,24000,24000,24000,0
|
|
20250211,163000,4841609700,24000,24000,24000,24000,0
|
|
20250211,162900,4841609700,24000,24000,24000,24000,0
|
|
20250211,162800,4841609700,24000,24000,24000,24000,0
|
|
20250211,162700,4841609700,24000,24000,24000,24000,0
|
|
20250211,162600,4841609700,24000,24000,24000,24000,0
|
|
20250211,162500,4841609700,24000,24000,24000,24000,0
|
|
20250211,162400,4841609700,24000,24000,24000,24000,0
|
|
20250211,162300,4841609700,24000,24000,24000,24000,0
|
|
20250211,162200,4841609700,24000,24000,24000,24000,0
|
|
20250211,162100,4841609700,24000,24000,24000,24000,0
|
|
20250211,162000,4841609700,24000,24000,24000,24000,0
|
|
20250211,161900,4841609700,24000,24000,24000,24000,0
|
|
20250211,161800,4841609700,24000,24000,24000,24000,0
|
|
20250211,161700,4841609700,24000,24000,24000,24000,0
|
|
20250211,161600,4841609700,24000,24000,24000,24000,0
|
|
20250211,161500,4841609700,24000,24000,24000,24000,0
|
|
20250211,161400,4841609700,24000,24000,24000,24000,0
|
|
20250211,161300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,161200,4841609700,24000,24000,24000,24000,0
|
|
20250211,161100,4841609700,24000,24000,24000,24000,0
|
|
20250211,161000,4841609700,24000,24000,24000,24000,0
|
|
20250211,160900,4841609700,24000,24000,24000,24000,0
|
|
20250211,160800,4841609700,24000,24000,24000,24000,0
|
|
20250211,160700,4841609700,24000,24000,24000,24000,0
|
|
20250211,160600,4841609700,24000,24000,24000,24000,0
|
|
20250211,160500,4841609700,24000,24000,24000,24000,0
|
|
20250211,160400,4841609700,24000,24000,24000,24000,0
|
|
20250211,160300,4841609700,24000,24000,24000,24000,0
|
|
20250211,160200,4841609700,24000,24000,24000,24000,0
|
|
20250211,160100,4841609700,24000,24000,24000,24000,0
|
|
20250211,160000,4841609700,24000,24000,24000,24000,0
|
|
20250211,155900,4841609700,24000,24000,24000,24000,0
|
|
20250211,155800,4841609700,24000,24000,24000,24000,0
|
|
20250211,155700,4841609700,24000,24000,24000,24000,0
|
|
20250211,155600,4841609700,24000,24000,24000,24000,0
|
|
20250211,155500,4841609700,24000,24000,24000,24000,0
|
|
20250211,155400,4841609700,24000,24000,24000,24000,0
|
|
20250211,155300,4841609700,24000,24000,24000,24000,0
|
|
20250211,155200,4841609700,24000,24000,24000,24000,0
|
|
20250211,155100,4841609700,24000,24000,24000,24000,0
|
|
20250211,155000,4841609700,24000,24000,24000,24000,0
|
|
20250211,154900,4841609700,24000,24000,24000,24000,0
|
|
20250211,154800,4841609700,24000,24000,24000,24000,0
|
|
20250211,154700,4841609700,24000,24000,24000,24000,0
|
|
20250211,154600,4841609700,24000,24000,24000,24000,0
|
|
20250211,154500,4841609700,24000,24000,24000,24000,0
|
|
20250211,154400,4841609700,24000,24000,24000,24000,0
|
|
20250211,154300,4841609700,24000,24000,24000,24000,2084
|
|
20250211,154200,4841609700,24000,24000,24000,24000,0
|
|
20250211,154100,4841609700,24000,24000,24000,24000,0
|
|
20250211,154000,4841609700,24000,24000,24000,24000,0
|
|
20250211,153900,4841609700,24000,24000,24000,24000,0
|
|
20250211,153800,4841609700,24000,24000,24000,24000,0
|
|
20250211,153700,4841609700,24000,24000,24000,24000,0
|
|
20250211,153600,4841609700,24000,24000,24000,24000,0
|
|
20250211,153500,4841609700,24000,24000,24000,24000,0
|
|
20250211,153400,4841609700,24000,24000,24000,24000,0
|
|
20250211,153300,4841609700,24000,24000,24000,24000,0
|
|
20250211,153200,4841609700,24000,24000,24000,24000,0
|
|
20250211,153100,4841609700,24000,24000,24000,24000,0
|
|
20250211,153000,4841609700,24000,24000,24000,24000,2084
|
|
20250211,152900,4791593700,24100,24100,24100,24100,0
|
|
20250211,152800,4791593700,24100,24100,24100,24100,0
|
|
20250211,152700,4791593700,24100,24100,24100,24100,0
|
|
20250211,152600,4791593700,24100,24100,24100,24100,0
|
|
20250211,152500,4791593700,24100,24100,24100,24100,0
|
|
20250211,152400,4791593700,24100,24100,24100,24100,0
|
|
20250211,152300,4791593700,24100,24100,24100,24100,0
|
|
20250211,152200,4791593700,24100,24100,24100,24100,0
|
|
20250211,152100,4791593700,24100,24100,24100,24100,0
|
|
20250211,152000,4791593700,24100,24100,24100,24100,0
|
|
20250211,151900,4791593700,24100,24100,24100,24050,393
|
|
20250211,151800,4782128700,24100,24100,24100,24000,308
|
|
20250211,151700,4774721200,24050,24050,24100,24000,280
|
|
20250211,151600,4767987650,24000,24000,24050,23900,1429
|
|
20250211,151500,4733735750,24000,23900,24000,23900,201
|
|
20250211,151400,4728926250,23900,23900,24050,23900,977
|
|
20250211,151300,4705543650,23900,24000,24050,23900,1188
|
|
20250211,151200,4677061900,24050,24100,24100,24050,154
|
|
20250211,151100,4673356450,24050,24000,24050,23950,1122
|
|
20250211,151000,4646431800,24050,24000,24050,24000,38
|
|
20250211,150900,4645519050,24050,24100,24100,24050,168
|
|
20250211,150800,4641475950,24100,24000,24150,24000,363
|
|
20250211,150700,4632741800,24000,24050,24100,24000,251
|
|
20250211,150600,4626714850,24100,24050,24100,24050,277
|
|
20250211,150500,4620042750,24050,24050,24050,24000,1009
|
|
20250211,150400,4595826100,24050,24050,24100,24050,425
|
|
20250211,150300,4585604750,24100,24150,24150,24100,7
|
|
20250211,150200,4585435850,24100,24150,24150,24000,179
|
|
20250211,150100,4581132450,24150,24050,24150,24000,213
|
|
20250211,150000,4576006300,24150,24100,24150,24050,284
|
|
20250211,145900,4569175850,24000,24150,24150,24000,2316
|
|
20250211,145800,4513549700,24200,24200,24200,24150,5
|
|
20250211,145700,4513428750,24200,24200,24200,24050,646
|
|
20250211,145600,4497851600,24200,24150,24200,24150,25
|
|
20250211,145500,4497247600,24200,24200,24200,24150,384
|
|
20250211,145400,4487973550,24200,24200,24200,24200,14
|
|
20250211,145300,4487634750,24200,24200,24200,24150,22
|
|
20250211,145200,4487103150,24150,24100,24200,24100,69
|
|
20250211,145100,4485436800,24200,24100,24200,24100,129
|
|
20250211,145000,4482327650,24250,24200,24250,24100,64
|
|
20250211,144900,4480777600,24250,24250,24250,24050,760
|
|
20250211,144800,4462481100,24250,24250,24250,24250,9
|
|
20250211,144700,4462262850,24250,24100,24250,24100,166
|
|
20250211,144600,4458260250,24250,24150,24250,24100,904
|
|
20250211,144500,4436403600,24150,24200,24200,24150,45
|
|
20250211,144400,4435315350,24200,24200,24250,24200,433
|
|
20250211,144300,4424836700,24250,24250,24250,24250,1
|
|
20250211,144200,4424812450,24250,24300,24300,24250,56
|
|
20250211,144100,4423454150,24250,24300,24300,24200,120
|
|
20250211,144000,4420546550,24300,24250,24300,24250,18
|
|
20250211,143900,4420110000,24300,24300,24300,24200,468
|
|
20250211,143800,4408753650,24300,24350,24350,24300,523
|
|
20250211,143700,4396044500,24300,24350,24350,24300,89
|
|
20250211,143600,4393879550,24350,24300,24350,24300,48
|
|
20250211,143500,4392712850,24350,24350,24350,24300,22
|
|
20250211,143400,4392177350,24350,24350,24350,24300,115
|
|
20250211,143300,4389377800,24350,24300,24350,24300,360
|
|
20250211,143200,4380629550,24350,24350,24350,24300,7
|
|
20250211,143100,4380459150,24350,24300,24350,24300,95
|
|
20250211,143000,4378150600,24350,24350,24350,24350,25
|
|
20250211,142900,4377541850,24350,24300,24350,24300,200
|
|
20250211,142800,4372681700,24300,24250,24300,24250,270
|
|
20250211,142700,4366131050,24300,24300,24300,24300,3
|
|
20250211,142600,4366058150,24250,24250,24300,24250,386
|
|
20250211,142500,4356686900,24250,24300,24300,24250,104
|
|
20250211,142400,4354164700,24300,24300,24300,24300,206
|
|
20250211,142300,4349158900,24300,24250,24300,24250,17
|
|
20250211,142200,4348745850,24300,24300,24300,24300,7
|
|
20250211,142100,4348575750,24300,24250,24300,24250,43
|
|
20250211,142000,4347532950,24300,24300,24300,24300,14
|
|
20250211,141900,4347192750,24300,24300,24300,24300,356
|
|
20250211,141800,4338541950,24250,24250,24300,24250,31
|
|
20250211,141700,4337790150,24250,24250,24250,24250,30
|
|
20250211,141600,4337062650,24250,24300,24300,24250,217
|
|
20250211,141500,4331800300,24300,24300,24300,24300,2
|
|
20250211,141400,4331751700,24300,24250,24300,24250,101
|
|
20250211,141300,4329297650,24250,24250,24300,24250,118
|
|
20250211,141200,4326431050,24250,24300,24300,24250,8
|
|
20250211,141100,4326237000,24200,24250,24250,24200,19
|
|
20250211,141000,4325777150,24200,24250,24250,24200,90
|
|
20250211,140900,4323599050,24200,24250,24250,24200,26
|
|
20250211,140800,4322969600,24250,24200,24250,24200,354
|
|
20250211,140700,4314402750,24200,24300,24300,24200,773
|
|
20250211,140600,4295682050,24250,24300,24300,24250,30
|
|
20250211,140500,4294954450,24300,24300,24300,24300,1
|
|
20250211,140400,4294930150,24250,24250,24300,24250,254
|
|
20250211,140300,4288760500,24250,24250,24250,24250,8
|
|
20250211,140200,4288566500,24200,24250,24250,24200,40
|
|
20250211,140100,4287598450,24200,24300,24300,24200,94
|
|
20250211,140000,4285319350,24300,24300,24300,24300,32
|
|
20250211,135900,4284541750,24200,24250,24250,24200,398
|
|
20250211,135800,4274890650,24300,24300,24300,24300,94
|
|
20250211,135700,4272606450,24300,24300,24300,24300,2
|
|
20250211,135600,4272557850,24300,24250,24300,24250,159
|
|
20250211,135500,4268702000,24200,24250,24250,24200,51
|
|
20250211,135400,4267465750,24250,24150,24250,24150,65
|
|
20250211,135300,4265893000,24150,24200,24200,24150,307
|
|
20250211,135200,4258468000,24150,24200,24200,24150,14
|
|
20250211,135100,4258129300,24200,24200,24250,24200,43
|
|
20250211,135000,4257088650,24250,24250,24250,24250,21
|
|
20250211,134900,4256579400,24250,24250,24300,24250,306
|
|
20250211,134800,4249157850,24250,24300,24300,24250,39
|
|
20250211,134700,4248211150,24300,24350,24350,24300,333
|
|
20250211,134600,4240118550,24350,24400,24400,24350,20
|
|
20250211,134500,4239631150,24400,24350,24400,24300,52
|
|
20250211,134400,4238367400,24350,24300,24350,24300,19
|
|
20250211,134300,4237905100,24300,24300,24300,24300,26
|
|
20250211,134200,4237273300,24300,24400,24400,24300,2
|
|
20250211,134100,4237224600,24300,24300,24400,24300,68
|
|
20250211,134000,4235572050,24300,24400,24400,24300,141
|
|
20250211,133900,4232139450,24350,24400,24400,24350,101
|
|
20250211,133800,4229677550,24300,24350,24350,24300,110
|
|
20250211,133700,4227004050,24450,24450,24450,24450,0
|
|
20250211,133600,4227004050,24450,24450,24450,24400,438
|
|
20250211,133500,4216316750,24400,24400,24450,24400,171
|
|
20250211,133400,4212139350,24450,24400,24450,24400,628
|
|
20250211,133300,4196816100,24400,24350,24400,24300,237
|
|
20250211,133200,4191047550,24350,24350,24350,24350,7
|
|
20250211,133100,4190877100,24350,24350,24350,24350,5
|
|
20250211,133000,4190755350,24400,24350,24400,24350,155
|
|
20250211,132900,4186980900,24350,24300,24350,24300,2
|
|
20250211,132800,4186932250,24350,24350,24350,24350,374
|
|
20250211,132700,4177825350,24350,24300,24350,24250,394
|
|
20250211,132600,4168253150,24350,24350,24350,24350,1
|
|
20250211,132500,4168228800,24300,24350,24350,24300,105
|
|
20250211,132400,4165677200,24350,24300,24350,24300,67
|
|
20250211,132300,4164048550,24300,24300,24300,24300,15
|
|
20250211,132200,4163684050,24250,24300,24300,24250,62
|
|
20250211,132100,4162177500,24250,24250,24300,24250,142
|
|
20250211,132000,4158733100,24250,24150,24250,24150,144
|
|
20250211,131900,4155248750,24150,24100,24150,24100,1136
|
|
20250211,131800,4127866150,24200,24200,24200,24100,154
|
|
20250211,131700,4124145800,24150,24150,24150,24150,4
|
|
20250211,131600,4124049200,24150,24100,24150,24100,76
|
|
20250211,131500,4122213900,24150,24200,24200,24150,151
|
|
20250211,131400,4118567200,24150,24150,24150,24150,4
|
|
20250211,131300,4118470600,24250,24150,24250,24150,58
|
|
20250211,131200,4117069600,24150,24150,24150,24150,32
|
|
20250211,131100,4116296800,24150,24200,24200,24150,50
|
|
20250211,131000,4115089250,24250,24150,24250,24150,67
|
|
20250211,130900,4113469500,24150,24150,24150,24150,45
|
|
20250211,130800,4112382750,24150,24200,24200,24150,196
|
|
20250211,130700,4107648900,24300,24250,24300,24200,92
|
|
20250211,130600,4105421850,24200,24200,24200,24200,5
|
|
20250211,130500,4105300850,24300,24200,24300,24200,143
|
|
20250211,130400,4101840150,24200,24300,24300,24200,2
|
|
20250211,130300,4101791650,24250,24250,24250,24250,88
|
|
20250211,130200,4099657650,24200,24250,24250,24150,120
|
|
20250211,130100,4096755500,24250,24250,24250,24250,13
|
|
20250211,130000,4096440250,24250,24250,24250,24250,105
|
|
20250211,125900,4093894000,24250,24300,24300,24200,139
|
|
20250211,125800,4090520850,24350,24300,24350,24300,80
|
|
20250211,125700,4088573050,24350,24300,24350,24150,908
|
|
20250211,125600,4066503500,24300,24300,24300,24200,19
|
|
20250211,125500,4066043000,24300,24200,24300,24200,44
|
|
20250211,125400,4064977600,24150,24200,24200,24150,215
|
|
20250211,125300,4059785100,24200,24200,24200,24200,36
|
|
20250211,125200,4058913900,24150,24150,24150,24150,9
|
|
20250211,125100,4058696550,24150,24200,24300,24100,856
|
|
20250211,125000,4038009150,24200,24300,24300,24200,277
|
|
20250211,124900,4031305450,24300,24300,24300,24300,1
|
|
20250211,124800,4031281150,24300,24250,24300,24250,71
|
|
20250211,124700,4029559350,24250,24250,24300,24250,130
|
|
20250211,124600,4026406800,24200,24200,24250,24200,40
|
|
20250211,124500,4025438350,24250,24250,24250,24250,25
|
|
20250211,124400,4024832100,24250,24200,24250,24200,49
|
|
20250211,124300,4023646200,24250,24250,24250,24200,119
|
|
20250211,124200,4020762350,24250,24200,24250,24200,49
|
|
20250211,124100,4019574200,24150,24200,24200,24150,26
|
|
20250211,124000,4018945550,24200,24200,24250,24200,154
|
|
20250211,123900,4015217600,24150,24100,24200,24100,420
|
|
20250211,123800,4005068400,24100,24100,24100,24100,10
|
|
20250211,123700,4004827400,24150,24100,24150,24100,50
|
|
20250211,123600,4003620900,24150,24150,24150,24100,128
|
|
20250211,123500,4000529750,24150,24100,24150,24100,198
|
|
20250211,123400,3995748100,24100,24150,24150,24050,455
|
|
20250211,123300,3984790350,24150,24150,24150,24150,51
|
|
20250211,123200,3983558700,24150,24100,24150,24100,57
|
|
20250211,123100,3982184900,24100,24100,24100,24050,69
|
|
20250211,123000,3980522250,24100,24100,24100,24100,10
|
|
20250211,122900,3980281250,24100,24100,24150,24100,352
|
|
20250211,122800,3971788650,24100,24100,24100,24100,184
|
|
20250211,122700,3967354250,24100,24100,24100,24100,133
|
|
20250211,122600,3964148950,24100,24050,24100,24050,150
|
|
20250211,122500,3960538150,24050,23950,24050,23950,265
|
|
20250211,122400,3954181750,23900,23950,23950,23900,264
|
|
20250211,122300,3947864300,23950,23950,23950,23950,10
|
|
20250211,122200,3947624800,23950,23950,23950,23950,152
|
|
20250211,122100,3943984400,23900,23950,24000,23900,409
|
|
20250211,122000,3934198200,23900,23900,23900,23900,5
|
|
20250211,121900,3934078700,23900,23900,23900,23900,115
|
|
20250211,121800,3931330200,23900,23900,23950,23900,350
|
|
20250211,121700,3922965050,23900,23950,23950,23900,334
|
|
20250211,121600,3914981850,23900,23900,23900,23850,165
|
|
20250211,121500,3911042800,23900,23900,23900,23850,182
|
|
20250211,121400,3906695300,23900,23900,23900,23900,26
|
|
20250211,121300,3906073900,23900,23900,23900,23850,478
|
|
20250211,121200,3894665550,23900,23950,23950,23900,175
|
|
20250211,121100,3890476850,23900,23900,23900,23900,428
|
|
20250211,121000,3880247650,23900,23900,23900,23850,82
|
|
20250211,120900,3878288050,23900,23950,23950,23850,514
|
|
20250211,120800,3866001250,23950,24050,24050,23950,3386
|
|
20250211,120700,3784714500,24050,24050,24150,24050,751
|
|
20250211,120600,3766652650,24050,24100,24150,24050,293
|
|
20250211,120500,3759593350,24100,24100,24100,24100,394
|
|
20250211,120400,3750097950,24100,24100,24100,24100,439
|
|
20250211,120300,3739518050,24100,24150,24150,24100,504
|
|
20250211,120200,3727371450,24150,24150,24150,24150,63
|
|
20250211,120100,3725850000,24100,24150,24150,24100,197
|
|
20250211,120000,3721101800,24150,24150,24150,24100,9
|
|
20250211,115900,3720884550,24100,24150,24150,24100,506
|
|
20250211,115800,3708689050,24100,24150,24150,24100,81
|
|
20250211,115700,3706736400,24100,24150,24200,24100,1734
|
|
20250211,115600,3664879650,24150,24200,24200,24150,148
|
|
20250211,115500,3661303050,24200,24200,24200,24150,382
|
|
20250211,115400,3652065750,24250,24200,24250,24200,76
|
|
20250211,115300,3650225950,24200,24200,24200,24200,2
|
|
20250211,115200,3650177550,24200,24200,24200,24150,202
|
|
20250211,115100,3645289350,24200,24200,24200,24200,369
|
|
20250211,115000,3636359550,24200,24200,24200,24150,413
|
|
20250211,114900,3626367300,24200,24250,24250,24200,40
|
|
20250211,114800,3625398050,24200,24250,24250,24200,745
|
|
20250211,114700,3607368050,24200,24200,24250,24200,300
|
|
20250211,114600,3600106100,24200,24250,24250,24200,851
|
|
20250211,114500,3579508150,24250,24250,24250,24250,1214
|
|
20250211,114400,3550068650,24300,24350,24350,24300,3137
|
|
20250211,114300,3473790800,24350,24400,24400,24350,266
|
|
20250211,114200,3467313650,24350,24400,24400,24350,99
|
|
20250211,114100,3464900800,24450,24450,24450,24450,2
|
|
20250211,114000,3464851900,24450,24400,24450,24400,56
|
|
20250211,113900,3463484500,24400,24400,24450,24400,55
|
|
20250211,113800,3462142450,24400,24400,24400,24400,118
|
|
20250211,113700,3459263250,24400,24400,24400,24400,450
|
|
20250211,113600,3448283250,24400,24400,24400,24400,55
|
|
20250211,113500,3446941250,24400,24400,24500,24400,1551
|
|
20250211,113400,3409093700,24400,24400,24400,24400,876
|
|
20250211,113300,3387719300,24450,24450,24450,24450,29
|
|
20250211,113200,3387010250,24450,24450,24450,24400,389
|
|
20250211,113100,3377509450,24450,24450,24450,24450,2353
|
|
20250211,113000,3319978600,24450,24450,24450,24450,734
|
|
20250211,112900,3302032300,24450,24500,24500,24450,695
|
|
20250211,112800,3285004850,24500,24500,24500,24500,51
|
|
20250211,112700,3283755350,24450,24500,24500,24450,115
|
|
20250211,112600,3280943550,24500,24500,24500,24450,42
|
|
20250211,112500,3279916150,24500,24450,24500,24450,37
|
|
20250211,112400,3279011450,24500,24500,24500,24450,697
|
|
20250211,112300,3261936300,24500,24450,24500,24450,236
|
|
20250211,112200,3256165150,24450,24500,24500,24450,187
|
|
20250211,112100,3251587450,24500,24500,24500,24500,1226
|
|
20250211,112000,3221550450,24550,24500,24550,24500,56
|
|
20250211,111900,3220178150,24550,24550,24550,24550,901
|
|
20250211,111800,3198058600,24550,24600,24600,24550,21
|
|
20250211,111700,3197542050,24550,24600,24600,24550,419
|
|
20250211,111600,3187255000,24600,24550,24600,24550,1809
|
|
20250211,111500,3142843450,24600,24600,24600,24600,1863
|
|
20250211,111400,3097013650,24600,24600,24600,24600,161
|
|
20250211,111300,3093053050,24600,24600,24600,24600,12
|
|
20250211,111200,3092757850,24650,24650,24650,24600,546
|
|
20250211,111100,3079299900,24650,24650,24650,24650,10
|
|
20250211,111000,3079053400,24650,24650,24650,24650,119
|
|
20250211,110900,3076120050,24650,24700,24700,24650,236
|
|
20250211,110800,3070302600,24700,24650,24700,24650,115
|
|
20250211,110700,3067467800,24650,24650,24650,24650,0
|
|
20250211,110600,3067467800,24650,24700,24700,24650,4
|
|
20250211,110500,3067369050,24650,24700,24700,24650,4
|
|
20250211,110400,3067270350,24600,24650,24650,24600,1557
|
|
20250211,110300,3028950200,24650,24650,24650,24650,974
|
|
20250211,110200,3004941100,24650,24700,24700,24650,56
|
|
20250211,110100,3003558700,24700,24650,24700,24650,349
|
|
20250211,110000,2994943500,24650,24650,24700,24650,90
|
|
20250211,105900,2992724000,24650,24650,24650,24600,341
|
|
20250211,105800,2984319150,24600,24700,24700,24600,8
|
|
20250211,105700,2984122050,24600,24650,24650,24600,405
|
|
20250211,105600,2974139750,24650,24700,24700,24650,873
|
|
20250211,105500,2952613600,24700,24650,24700,24650,22
|
|
20250211,105400,2952070400,24650,24700,24700,24650,38
|
|
20250211,105300,2951132300,24700,24650,24700,24650,104
|
|
20250211,105200,2948568600,24700,24650,24700,24650,23
|
|
20250211,105100,2948001500,24700,24650,24700,24650,34
|
|
20250211,105000,2947162900,24650,24650,24700,24650,53
|
|
20250211,104900,2945856400,24600,24600,24600,24600,400
|
|
20250211,104800,2936016400,24650,24650,24700,24650,279
|
|
20250211,104700,2929138600,24650,24650,24650,24650,482
|
|
20250211,104600,2917257300,24700,24700,24700,24650,22
|
|
20250211,104500,2916714900,24700,24700,24750,24700,428
|
|
20250211,104400,2906141300,24700,24700,24700,24700,166
|
|
20250211,104300,2902041100,24700,24750,24750,24700,723
|
|
20250211,104200,2884147250,24800,24750,24800,24750,88
|
|
20250211,104100,2881967100,24800,24750,24800,24750,6
|
|
20250211,104000,2881818350,24750,24750,24800,24750,19
|
|
20250211,103900,2881347850,24750,24700,24750,24700,40
|
|
20250211,103800,2880359350,24750,24800,24800,24700,765
|
|
20250211,103700,2861418200,24800,24800,24800,24800,217
|
|
20250211,103600,2856036600,24800,24900,24900,24800,197
|
|
20250211,103500,2851144300,24900,24800,24900,24800,241
|
|
20250211,103400,2845159750,24800,24800,24800,24750,491
|
|
20250211,103300,2832984350,24750,24750,24750,24750,89
|
|
20250211,103200,2830781600,24750,24750,24750,24700,595
|
|
20250211,103100,2816055450,24750,24750,24800,24700,96
|
|
20250211,103000,2813680400,24800,24850,24850,24800,216
|
|
20250211,102900,2808317800,24800,24650,24800,24650,763
|
|
20250211,102800,2789421850,24650,24750,24750,24650,836
|
|
20250211,102700,2768786200,24750,24800,24800,24750,67
|
|
20250211,102600,2767127650,24800,24800,24800,24800,123
|
|
20250211,102500,2764077250,24700,24750,24850,24700,154
|
|
20250211,102400,2760263800,24800,24850,24900,24750,485
|
|
20250211,102300,2748223950,24950,24750,24950,24550,795
|
|
20250211,102200,2728491850,24700,24550,24750,24550,542
|
|
20250211,102100,2715097300,24550,24500,24650,24500,209
|
|
20250211,102000,2709960900,24650,24550,24650,24500,498
|
|
20250211,101900,2697737150,24550,24600,24650,24550,871
|
|
20250211,101800,2676334300,24650,24700,24700,24600,351
|
|
20250211,101700,2667689500,24700,24600,24700,24600,160
|
|
20250211,101600,2663745950,24600,24500,24600,24500,192
|
|
20250211,101500,2659036000,24500,24550,24600,24500,368
|
|
20250211,101400,2650017200,24450,24500,24550,24450,1900
|
|
20250211,101300,2603554800,24400,24500,24500,24400,1222
|
|
20250211,101200,2573681200,24500,24500,24500,24450,581
|
|
20250211,101100,2559449200,24500,24450,24500,24450,260
|
|
20250211,101000,2553087650,24450,24450,24500,24450,189
|
|
20250211,100900,2548466350,24500,24450,24500,24400,695
|
|
20250211,100800,2531485900,24450,24500,24500,24450,1551
|
|
20250211,100700,2493533300,24500,24550,24550,24500,666
|
|
20250211,100600,2477208100,24550,24600,24650,24500,527
|
|
20250211,100500,2464262950,24600,24500,24650,24500,568
|
|
20250211,100400,2450325400,24500,24500,24500,24450,1549
|
|
20250211,100300,2412444300,24500,24500,24500,24500,1797
|
|
20250211,100200,2368417800,24550,24600,24650,24500,3416
|
|
20250211,100100,2284436650,24600,24650,24650,24600,187
|
|
20250211,100000,2279831400,24700,24650,24700,24600,1821
|
|
20250211,095900,2234971000,24650,24650,24650,24650,68
|
|
20250211,095800,2233294800,24650,24700,24700,24650,207
|
|
20250211,095700,2228183800,24650,24700,24700,24650,174
|
|
20250211,095600,2223894300,24650,24650,24650,24600,676
|
|
20250211,095500,2207252500,24650,24600,24650,24600,896
|
|
20250211,095400,2185209800,24650,24650,24700,24650,510
|
|
20250211,095300,2172638200,24650,24750,24750,24600,2255
|
|
20250211,095200,2116979500,24750,24800,24800,24750,479
|
|
20250211,095100,2105122650,24850,24800,24850,24800,441
|
|
20250211,095000,2094180500,24800,24800,24850,24800,527
|
|
20250211,094900,2081098250,24800,24950,24950,24800,443
|
|
20250211,094800,2070085950,24850,24850,24850,24800,661
|
|
20250211,094700,2053660150,24800,24800,24800,24800,259
|
|
20250211,094600,2047236950,24800,24950,25000,24800,1510
|
|
20250211,094500,2009707550,24950,25000,25150,24950,433
|
|
20250211,094400,1998885450,25000,25050,25100,25000,1542
|
|
20250211,094300,1960296100,25000,25100,25150,25000,700
|
|
20250211,094200,1942771650,25200,25000,25300,25000,2319
|
|
20250211,094100,1884283900,25000,25150,25150,25000,1133
|
|
20250211,094000,1855888650,25150,25050,25150,25050,1018
|
|
20250211,093900,1830338700,25000,24950,25000,24900,640
|
|
20250211,093800,1814357900,24900,24750,24950,24700,725
|
|
20250211,093700,1796339200,24700,24800,24800,24700,209
|
|
20250211,093600,1791167350,24800,24800,24800,24700,99
|
|
20250211,093500,1788717000,24800,24800,24800,24700,637
|
|
20250211,093400,1772919600,24800,24750,24850,24750,277
|
|
20250211,093300,1766062850,24700,24750,24850,24700,218
|
|
20250211,093200,1760662300,24700,24750,24800,24600,1734
|
|
20250211,093100,1717863900,24750,24750,24800,24700,826
|
|
20250211,093000,1697424850,24800,24700,24850,24700,1039
|
|
20250211,092900,1671711800,24750,24900,24900,24750,444
|
|
20250211,092800,1660714150,24900,24800,24950,24800,1102
|
|
20250211,092700,1633381500,24800,24750,24850,24750,289
|
|
20250211,092600,1626214450,24800,24700,24800,24700,234
|
|
20250211,092500,1620423900,24700,24750,24750,24700,70
|
|
20250211,092400,1618693350,24700,24600,24800,24550,1311
|
|
20250211,092300,1586385050,24600,24600,24650,24550,360
|
|
20250211,092200,1577526700,24650,24550,24650,24500,1023
|
|
20250211,092100,1552413800,24550,24550,24600,24500,1791
|
|
20250211,092000,1508532200,24700,24600,24700,24550,1944
|
|
20250211,091900,1460801650,24550,24650,24700,24550,1543
|
|
20250211,091800,1422816850,24650,24700,24700,24600,996
|
|
20250211,091700,1398271200,24650,24800,24800,24650,785
|
|
20250211,091600,1378860050,24800,24800,24800,24750,282
|
|
20250211,091500,1371873050,24800,24600,24800,24600,1041
|
|
20250211,091400,1346164150,24600,24700,24800,24600,831
|
|
20250211,091300,1325676250,24700,24800,24800,24700,1888
|
|
20250211,091200,1278967950,24850,25000,25000,24850,1211
|
|
20250211,091100,1248808000,25000,24950,25000,24950,251
|
|
20250211,091000,1242541400,24950,24850,24950,24800,1475
|
|
20250211,090900,1205808450,24850,24950,24950,24800,2329
|
|
20250211,090800,1147809750,24950,24600,24950,24600,1717
|
|
20250211,090700,1105287950,24600,24550,24700,24500,1538
|
|
20250211,090600,1067500450,24550,24550,24600,24400,3325
|
|
20250211,090500,986027550,24550,24850,24850,24500,5302
|
|
20250211,090400,855627050,24850,25000,25100,24850,4245
|
|
20250211,090300,749689750,25100,25000,25100,25000,3251
|
|
20250211,090200,668392450,25100,25000,25100,24900,1427
|
|
20250211,090100,632737350,25000,25100,25300,24900,7240
|
|
20250211,090000,451698650,25250,25750,25800,25000,17682
|