707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204400,228108950,14000,14000,14000,14000,195
|
|
20230619,204300,228108950,14000,14000,14000,14000,0
|
|
20230619,204200,228108950,14000,14000,14000,14000,0
|
|
20230619,204100,228108950,14000,14000,14000,14000,0
|
|
20230619,204000,228108950,14000,14000,14000,14000,0
|
|
20230619,203900,228108950,14000,14000,14000,14000,0
|
|
20230619,203800,228108950,14000,14000,14000,14000,0
|
|
20230619,203700,228108950,14000,14000,14000,14000,0
|
|
20230619,203600,228108950,14000,14000,14000,14000,0
|
|
20230619,203500,228108950,14000,14000,14000,14000,0
|
|
20230619,203400,228108950,14000,14000,14000,14000,0
|
|
20230619,203300,228108950,14000,14000,14000,14000,0
|
|
20230619,203200,228108950,14000,14000,14000,14000,0
|
|
20230619,203100,228108950,14000,14000,14000,14000,0
|
|
20230619,203000,228108950,14000,14000,14000,14000,0
|
|
20230619,202900,228108950,14000,14000,14000,14000,0
|
|
20230619,202800,228108950,14000,14000,14000,14000,0
|
|
20230619,202700,228108950,14000,14000,14000,14000,0
|
|
20230619,202600,228108950,14000,14000,14000,14000,0
|
|
20230619,202500,228108950,14000,14000,14000,14000,0
|
|
20230619,202400,228108950,14000,14000,14000,14000,0
|
|
20230619,202300,228108950,14000,14000,14000,14000,0
|
|
20230619,202200,228108950,14000,14000,14000,14000,0
|
|
20230619,202100,228108950,14000,14000,14000,14000,0
|
|
20230619,202000,228108950,14000,14000,14000,14000,0
|
|
20230619,201900,228108950,14000,14000,14000,14000,0
|
|
20230619,201800,228108950,14000,14000,14000,14000,0
|
|
20230619,201700,228108950,14000,14000,14000,14000,0
|
|
20230619,201600,228108950,14000,14000,14000,14000,0
|
|
20230619,201500,228108950,14000,14000,14000,14000,0
|
|
20230619,201400,228108950,14000,14000,14000,14000,195
|
|
20230619,201300,228108950,14000,14000,14000,14000,0
|
|
20230619,201200,228108950,14000,14000,14000,14000,0
|
|
20230619,201100,228108950,14000,14000,14000,14000,0
|
|
20230619,201000,228108950,14000,14000,14000,14000,0
|
|
20230619,200900,228108950,14000,14000,14000,14000,0
|
|
20230619,200800,228108950,14000,14000,14000,14000,0
|
|
20230619,200700,228108950,14000,14000,14000,14000,0
|
|
20230619,200600,228108950,14000,14000,14000,14000,0
|
|
20230619,200500,228108950,14000,14000,14000,14000,0
|
|
20230619,200400,228108950,14000,14000,14000,14000,0
|
|
20230619,200300,228108950,14000,14000,14000,14000,0
|
|
20230619,200200,228108950,14000,14000,14000,14000,0
|
|
20230619,200100,228108950,14000,14000,14000,14000,0
|
|
20230619,200000,228108950,14000,14000,14000,14000,0
|
|
20230619,195900,228108950,14000,14000,14000,14000,0
|
|
20230619,195800,228108950,14000,14000,14000,14000,0
|
|
20230619,195700,228108950,14000,14000,14000,14000,0
|
|
20230619,195600,228108950,14000,14000,14000,14000,0
|
|
20230619,195500,228108950,14000,14000,14000,14000,0
|
|
20230619,195400,228108950,14000,14000,14000,14000,0
|
|
20230619,195300,228108950,14000,14000,14000,14000,0
|
|
20230619,195200,228108950,14000,14000,14000,14000,0
|
|
20230619,195100,228108950,14000,14000,14000,14000,0
|
|
20230619,195000,228108950,14000,14000,14000,14000,0
|
|
20230619,194900,228108950,14000,14000,14000,14000,0
|
|
20230619,194800,228108950,14000,14000,14000,14000,0
|
|
20230619,194700,228108950,14000,14000,14000,14000,0
|
|
20230619,194600,228108950,14000,14000,14000,14000,0
|
|
20230619,194500,228108950,14000,14000,14000,14000,0
|
|
20230619,194400,228108950,14000,14000,14000,14000,195
|
|
20230619,194300,228108950,14000,14000,14000,14000,0
|
|
20230619,194200,228108950,14000,14000,14000,14000,0
|
|
20230619,194100,228108950,14000,14000,14000,14000,0
|
|
20230619,194000,228108950,14000,14000,14000,14000,0
|
|
20230619,193900,228108950,14000,14000,14000,14000,0
|
|
20230619,193800,228108950,14000,14000,14000,14000,0
|
|
20230619,193700,228108950,14000,14000,14000,14000,0
|
|
20230619,193600,228108950,14000,14000,14000,14000,0
|
|
20230619,193500,228108950,14000,14000,14000,14000,0
|
|
20230619,193400,228108950,14000,14000,14000,14000,0
|
|
20230619,193300,228108950,14000,14000,14000,14000,0
|
|
20230619,193200,228108950,14000,14000,14000,14000,0
|
|
20230619,193100,228108950,14000,14000,14000,14000,0
|
|
20230619,193000,228108950,14000,14000,14000,14000,0
|
|
20230619,192900,228108950,14000,14000,14000,14000,0
|
|
20230619,192800,228108950,14000,14000,14000,14000,0
|
|
20230619,192700,228108950,14000,14000,14000,14000,0
|
|
20230619,192600,228108950,14000,14000,14000,14000,0
|
|
20230619,192500,228108950,14000,14000,14000,14000,0
|
|
20230619,192400,228108950,14000,14000,14000,14000,0
|
|
20230619,192300,228108950,14000,14000,14000,14000,0
|
|
20230619,192200,228108950,14000,14000,14000,14000,0
|
|
20230619,192100,228108950,14000,14000,14000,14000,0
|
|
20230619,192000,228108950,14000,14000,14000,14000,0
|
|
20230619,191900,228108950,14000,14000,14000,14000,0
|
|
20230619,191800,228108950,14000,14000,14000,14000,0
|
|
20230619,191700,228108950,14000,14000,14000,14000,0
|
|
20230619,191600,228108950,14000,14000,14000,14000,0
|
|
20230619,191500,228108950,14000,14000,14000,14000,0
|
|
20230619,191400,228108950,14000,14000,14000,14000,195
|
|
20230619,191300,228108950,14000,14000,14000,14000,0
|
|
20230619,191200,228108950,14000,14000,14000,14000,0
|
|
20230619,191100,228108950,14000,14000,14000,14000,0
|
|
20230619,191000,228108950,14000,14000,14000,14000,0
|
|
20230619,190900,228108950,14000,14000,14000,14000,0
|
|
20230619,190800,228108950,14000,14000,14000,14000,0
|
|
20230619,190700,228108950,14000,14000,14000,14000,0
|
|
20230619,190600,228108950,14000,14000,14000,14000,0
|
|
20230619,190500,228108950,14000,14000,14000,14000,0
|
|
20230619,190400,228108950,14000,14000,14000,14000,0
|
|
20230619,190300,228108950,14000,14000,14000,14000,0
|
|
20230619,190200,228108950,14000,14000,14000,14000,0
|
|
20230619,190100,228108950,14000,14000,14000,14000,0
|
|
20230619,190000,228108950,14000,14000,14000,14000,0
|
|
20230619,185900,228108950,14000,14000,14000,14000,0
|
|
20230619,185800,228108950,14000,14000,14000,14000,0
|
|
20230619,185700,228108950,14000,14000,14000,14000,0
|
|
20230619,185600,228108950,14000,14000,14000,14000,0
|
|
20230619,185500,228108950,14000,14000,14000,14000,0
|
|
20230619,185400,228108950,14000,14000,14000,14000,0
|
|
20230619,185300,228108950,14000,14000,14000,14000,0
|
|
20230619,185200,228108950,14000,14000,14000,14000,0
|
|
20230619,185100,228108950,14000,14000,14000,14000,0
|
|
20230619,185000,228108950,14000,14000,14000,14000,0
|
|
20230619,184900,228108950,14000,14000,14000,14000,0
|
|
20230619,184800,228108950,14000,14000,14000,14000,0
|
|
20230619,184700,228108950,14000,14000,14000,14000,0
|
|
20230619,184600,228108950,14000,14000,14000,14000,0
|
|
20230619,184500,228108950,14000,14000,14000,14000,0
|
|
20230619,184400,228108950,14000,14000,14000,14000,195
|
|
20230619,184300,228108950,14000,14000,14000,14000,0
|
|
20230619,184200,228108950,14000,14000,14000,14000,0
|
|
20230619,184100,228108950,14000,14000,14000,14000,0
|
|
20230619,184000,228108950,14000,14000,14000,14000,0
|
|
20230619,183900,228108950,14000,14000,14000,14000,0
|
|
20230619,183800,228108950,14000,14000,14000,14000,0
|
|
20230619,183700,228108950,14000,14000,14000,14000,0
|
|
20230619,183600,228108950,14000,14000,14000,14000,0
|
|
20230619,183500,228108950,14000,14000,14000,14000,0
|
|
20230619,183400,228108950,14000,14000,14000,14000,0
|
|
20230619,183300,228108950,14000,14000,14000,14000,0
|
|
20230619,183200,228108950,14000,14000,14000,14000,0
|
|
20230619,183100,228108950,14000,14000,14000,14000,0
|
|
20230619,183000,228108950,14000,14000,14000,14000,0
|
|
20230619,182900,228108950,14000,14000,14000,14000,0
|
|
20230619,182800,228108950,14000,14000,14000,14000,0
|
|
20230619,182700,228108950,14000,14000,14000,14000,0
|
|
20230619,182600,228108950,14000,14000,14000,14000,0
|
|
20230619,182500,228108950,14000,14000,14000,14000,0
|
|
20230619,182400,228108950,14000,14000,14000,14000,0
|
|
20230619,182300,228108950,14000,14000,14000,14000,0
|
|
20230619,182200,228108950,14000,14000,14000,14000,0
|
|
20230619,182100,228108950,14000,14000,14000,14000,0
|
|
20230619,182000,228108950,14000,14000,14000,14000,0
|
|
20230619,181900,228108950,14000,14000,14000,14000,0
|
|
20230619,181800,228108950,14000,14000,14000,14000,0
|
|
20230619,181700,228108950,14000,14000,14000,14000,0
|
|
20230619,181600,228108950,14000,14000,14000,14000,0
|
|
20230619,181500,228108950,14000,14000,14000,14000,0
|
|
20230619,181400,228108950,14000,14000,14000,14000,195
|
|
20230619,181300,228108950,14000,14000,14000,14000,0
|
|
20230619,181200,228108950,14000,14000,14000,14000,0
|
|
20230619,181100,228108950,14000,14000,14000,14000,0
|
|
20230619,181000,228108950,14000,14000,14000,14000,0
|
|
20230619,180900,228108950,14000,14000,14000,14000,0
|
|
20230619,180800,228108950,14000,14000,14000,14000,0
|
|
20230619,180700,228108950,14000,14000,14000,14000,0
|
|
20230619,180600,228108950,14000,14000,14000,14000,0
|
|
20230619,180500,228108950,14000,14000,14000,14000,0
|
|
20230619,180400,228108950,14000,14000,14000,14000,0
|
|
20230619,180300,228108950,14000,14000,14000,14000,0
|
|
20230619,180200,228108950,14000,14000,14000,14000,0
|
|
20230619,180100,228108950,14000,14000,14000,14000,0
|
|
20230619,180000,228108950,14000,14000,14000,14000,0
|
|
20230619,175900,228108950,14000,14000,14000,14000,0
|
|
20230619,175800,228108950,14000,14000,14000,14000,0
|
|
20230619,175700,228108950,14000,14000,14000,14000,0
|
|
20230619,175600,228108950,14000,14000,14000,14000,0
|
|
20230619,175500,228108950,14000,14000,14000,14000,0
|
|
20230619,175400,228108950,14000,14000,14000,14000,0
|
|
20230619,175300,228108950,14000,14000,14000,14000,0
|
|
20230619,175200,228108950,14000,14000,14000,14000,0
|
|
20230619,175100,228108950,14000,14000,14000,14000,0
|
|
20230619,175000,228108950,14000,14000,14000,14000,0
|
|
20230619,174900,228108950,14000,14000,14000,14000,0
|
|
20230619,174800,228108950,14000,14000,14000,14000,0
|
|
20230619,174700,228108950,14000,14000,14000,14000,0
|
|
20230619,174600,228108950,14000,14000,14000,14000,0
|
|
20230619,174500,228108950,14000,14000,14000,14000,0
|
|
20230619,174400,228108950,14000,14000,14000,14000,195
|
|
20230619,174300,228108950,14000,14000,14000,14000,0
|
|
20230619,174200,228108950,14000,14000,14000,14000,0
|
|
20230619,174100,228108950,14000,14000,14000,14000,0
|
|
20230619,174000,228108950,14000,14000,14000,14000,0
|
|
20230619,173900,228108950,14000,14000,14000,14000,0
|
|
20230619,173800,228108950,14000,14000,14000,14000,0
|
|
20230619,173700,228108950,14000,14000,14000,14000,0
|
|
20230619,173600,228108950,14000,14000,14000,14000,0
|
|
20230619,173500,228108950,14000,14000,14000,14000,0
|
|
20230619,173400,228108950,14000,14000,14000,14000,0
|
|
20230619,173300,228108950,14000,14000,14000,14000,0
|
|
20230619,173200,228108950,14000,14000,14000,14000,0
|
|
20230619,173100,228108950,14000,14000,14000,14000,0
|
|
20230619,173000,228108950,14000,14000,14000,14000,0
|
|
20230619,172900,228108950,14000,14000,14000,14000,0
|
|
20230619,172800,228108950,14000,14000,14000,14000,0
|
|
20230619,172700,228108950,14000,14000,14000,14000,0
|
|
20230619,172600,228108950,14000,14000,14000,14000,0
|
|
20230619,172500,228108950,14000,14000,14000,14000,0
|
|
20230619,172400,228108950,14000,14000,14000,14000,0
|
|
20230619,172300,228108950,14000,14000,14000,14000,0
|
|
20230619,172200,228108950,14000,14000,14000,14000,0
|
|
20230619,172100,228108950,14000,14000,14000,14000,0
|
|
20230619,172000,228108950,14000,14000,14000,14000,0
|
|
20230619,171900,228108950,14000,14000,14000,14000,0
|
|
20230619,171800,228108950,14000,14000,14000,14000,0
|
|
20230619,171700,228108950,14000,14000,14000,14000,0
|
|
20230619,171600,228108950,14000,14000,14000,14000,0
|
|
20230619,171500,228108950,14000,14000,14000,14000,0
|
|
20230619,171400,228108950,14000,14000,14000,14000,195
|
|
20230619,171300,228108950,14000,14000,14000,14000,0
|
|
20230619,171200,228108950,14000,14000,14000,14000,0
|
|
20230619,171100,228108950,14000,14000,14000,14000,0
|
|
20230619,171000,228108950,14000,14000,14000,14000,0
|
|
20230619,170900,228108950,14000,14000,14000,14000,0
|
|
20230619,170800,228108950,14000,14000,14000,14000,0
|
|
20230619,170700,228108950,14000,14000,14000,14000,0
|
|
20230619,170600,228108950,14000,14000,14000,14000,0
|
|
20230619,170500,228108950,14000,14000,14000,14000,0
|
|
20230619,170400,228108950,14000,14000,14000,14000,0
|
|
20230619,170300,228108950,14000,14000,14000,14000,0
|
|
20230619,170200,228108950,14000,14000,14000,14000,0
|
|
20230619,170100,228108950,14000,14000,14000,14000,0
|
|
20230619,170000,228108950,14000,14000,14000,14000,0
|
|
20230619,165900,228108950,14000,14000,14000,14000,0
|
|
20230619,165800,228108950,14000,14000,14000,14000,0
|
|
20230619,165700,228108950,14000,14000,14000,14000,0
|
|
20230619,165600,228108950,14000,14000,14000,14000,0
|
|
20230619,165500,228108950,14000,14000,14000,14000,0
|
|
20230619,165400,228108950,14000,14000,14000,14000,0
|
|
20230619,165300,228108950,14000,14000,14000,14000,0
|
|
20230619,165200,228108950,14000,14000,14000,14000,0
|
|
20230619,165100,228108950,14000,14000,14000,14000,0
|
|
20230619,165000,228108950,14000,14000,14000,14000,0
|
|
20230619,164900,228108950,14000,14000,14000,14000,0
|
|
20230619,164800,228108950,14000,14000,14000,14000,0
|
|
20230619,164700,228108950,14000,14000,14000,14000,0
|
|
20230619,164600,228108950,14000,14000,14000,14000,0
|
|
20230619,164500,228108950,14000,14000,14000,14000,0
|
|
20230619,164400,228108950,14000,14000,14000,14000,195
|
|
20230619,164300,228108950,14000,14000,14000,14000,0
|
|
20230619,164200,228108950,14000,14000,14000,14000,0
|
|
20230619,164100,228108950,14000,14000,14000,14000,0
|
|
20230619,164000,228108950,14000,14000,14000,14000,0
|
|
20230619,163900,228108950,14000,14000,14000,14000,0
|
|
20230619,163800,228108950,14000,14000,14000,14000,0
|
|
20230619,163700,228108950,14000,14000,14000,14000,0
|
|
20230619,163600,228108950,14000,14000,14000,14000,0
|
|
20230619,163500,228108950,14000,14000,14000,14000,0
|
|
20230619,163400,228108950,14000,14000,14000,14000,0
|
|
20230619,163300,228108950,14000,14000,14000,14000,0
|
|
20230619,163200,228108950,14000,14000,14000,14000,0
|
|
20230619,163100,228108950,14000,14000,14000,14000,0
|
|
20230619,163000,228108950,14000,14000,14000,14000,0
|
|
20230619,162900,228108950,14000,14000,14000,14000,0
|
|
20230619,162800,228108950,14000,14000,14000,14000,0
|
|
20230619,162700,228108950,14000,14000,14000,14000,0
|
|
20230619,162600,228108950,14000,14000,14000,14000,0
|
|
20230619,162500,228108950,14000,14000,14000,14000,0
|
|
20230619,162400,228108950,14000,14000,14000,14000,0
|
|
20230619,162300,228108950,14000,14000,14000,14000,0
|
|
20230619,162200,228108950,14000,14000,14000,14000,0
|
|
20230619,162100,228108950,14000,14000,14000,14000,0
|
|
20230619,162000,228108950,14000,14000,14000,14000,0
|
|
20230619,161900,228108950,14000,14000,14000,14000,0
|
|
20230619,161800,228108950,14000,14000,14000,14000,0
|
|
20230619,161700,228108950,14000,14000,14000,14000,0
|
|
20230619,161600,228108950,14000,14000,14000,14000,0
|
|
20230619,161500,228108950,14000,14000,14000,14000,0
|
|
20230619,161400,228108950,14000,14000,14000,14000,195
|
|
20230619,161300,228108950,14000,14000,14000,14000,0
|
|
20230619,161200,228108950,14000,14000,14000,14000,0
|
|
20230619,161100,228108950,14000,14000,14000,14000,0
|
|
20230619,161000,228108950,14000,14000,14000,14000,0
|
|
20230619,160900,228108950,14000,14000,14000,14000,0
|
|
20230619,160800,228108950,14000,14000,14000,14000,0
|
|
20230619,160700,228108950,14000,14000,14000,14000,0
|
|
20230619,160600,228108950,14000,14000,14000,14000,0
|
|
20230619,160500,228108950,14000,14000,14000,14000,0
|
|
20230619,160400,228108950,14000,14000,14000,14000,0
|
|
20230619,160300,228108950,14000,14000,14000,14000,0
|
|
20230619,160200,228108950,14000,14000,14000,14000,0
|
|
20230619,160100,228108950,14000,14000,14000,14000,0
|
|
20230619,160000,228108950,14000,14000,14000,14000,0
|
|
20230619,155900,228108950,14000,14000,14000,14000,0
|
|
20230619,155800,228108950,14000,14000,14000,14000,0
|
|
20230619,155700,228108950,14000,14000,14000,14000,0
|
|
20230619,155600,228108950,14000,14000,14000,14000,0
|
|
20230619,155500,228108950,14000,14000,14000,14000,0
|
|
20230619,155400,228108950,14000,14000,14000,14000,0
|
|
20230619,155300,228108950,14000,14000,14000,14000,0
|
|
20230619,155200,228108950,14000,14000,14000,14000,0
|
|
20230619,155100,228108950,14000,14000,14000,14000,0
|
|
20230619,155000,228108950,14000,14000,14000,14000,0
|
|
20230619,154900,228108950,14000,14000,14000,14000,0
|
|
20230619,154800,228108950,14000,14000,14000,14000,0
|
|
20230619,154700,228108950,14000,14000,14000,14000,0
|
|
20230619,154600,228108950,14000,14000,14000,14000,0
|
|
20230619,154500,228108950,14000,14000,14000,14000,0
|
|
20230619,154400,228108950,14000,14000,14000,14000,195
|
|
20230619,154300,228108950,14000,14000,14000,14000,0
|
|
20230619,154200,228108950,14000,14000,14000,14000,0
|
|
20230619,154100,228108950,14000,14000,14000,14000,0
|
|
20230619,154000,228108950,14000,14000,14000,14000,0
|
|
20230619,153900,228108950,14000,14000,14000,14000,0
|
|
20230619,153800,228108950,14000,14000,14000,14000,0
|
|
20230619,153700,228108950,14000,14000,14000,14000,0
|
|
20230619,153600,228108950,14000,14000,14000,14000,0
|
|
20230619,153500,228108950,14000,14000,14000,14000,0
|
|
20230619,153400,228108950,14000,14000,14000,14000,0
|
|
20230619,153300,228108950,14000,14000,14000,14000,0
|
|
20230619,153200,228108950,14000,14000,14000,14000,0
|
|
20230619,153100,228108950,14000,14000,14000,14000,0
|
|
20230619,153000,228108950,14000,14000,14000,14000,195
|
|
20230619,152900,225378950,14000,14000,14000,14000,0
|
|
20230619,152800,225378950,14000,14000,14000,14000,0
|
|
20230619,152700,225378950,14000,14000,14000,14000,0
|
|
20230619,152600,225378950,14000,14000,14000,14000,0
|
|
20230619,152500,225378950,14000,14000,14000,14000,0
|
|
20230619,152400,225378950,14000,14000,14000,14000,0
|
|
20230619,152300,225378950,14000,14000,14000,14000,0
|
|
20230619,152200,225378950,14000,14000,14000,14000,0
|
|
20230619,152100,225378950,14000,14000,14000,14000,0
|
|
20230619,152000,225378950,14000,14000,14000,14000,0
|
|
20230619,151900,225378950,14000,14000,14000,14000,223
|
|
20230619,151800,222256950,14020,14020,14020,14020,0
|
|
20230619,151700,222256950,14020,14020,14020,14020,0
|
|
20230619,151600,222256950,14020,14020,14020,14020,0
|
|
20230619,151500,222256950,14020,14020,14020,14020,0
|
|
20230619,151400,222256950,14020,14020,14020,14020,7
|
|
20230619,151300,222158810,14000,13980,14000,13980,394
|
|
20230619,151200,216642870,13900,13900,13900,13900,0
|
|
20230619,151100,216642870,13900,13900,13900,13900,0
|
|
20230619,151000,216642870,13900,13900,13900,13900,9
|
|
20230619,150900,216517770,14000,14000,14000,14000,0
|
|
20230619,150800,216517770,14000,13900,14000,13900,11
|
|
20230619,150700,216364770,14000,14000,14000,14000,1
|
|
20230619,150600,216350770,13910,13910,13910,13910,336
|
|
20230619,150500,211677010,13920,13920,13920,13920,59
|
|
20230619,150400,210855730,13920,13920,13920,13920,0
|
|
20230619,150300,210855730,13920,13920,13920,13920,0
|
|
20230619,150200,210855730,13920,13920,13930,13920,146
|
|
20230619,150100,208823390,14020,14020,14020,14020,1
|
|
20230619,150000,208809370,14020,13920,14020,13920,11
|
|
20230619,145900,208656150,13920,13920,13920,13920,0
|
|
20230619,145800,208656150,13920,13920,13920,13920,2
|
|
20230619,145700,208628310,13920,13920,13920,13920,0
|
|
20230619,145600,208628310,13920,13930,13930,13920,2
|
|
20230619,145500,208600460,14030,14030,14030,14030,0
|
|
20230619,145400,208600460,14030,14030,14030,14030,0
|
|
20230619,145300,208600460,14030,14030,14030,14030,0
|
|
20230619,145200,208600460,14030,14030,14030,14030,0
|
|
20230619,145100,208600460,14030,14030,14030,14030,0
|
|
20230619,145000,208600460,14030,14030,14030,14030,0
|
|
20230619,144900,208600460,14030,14030,14030,14030,0
|
|
20230619,144800,208600460,14030,14030,14030,14030,0
|
|
20230619,144700,208600460,14030,14030,14030,14030,0
|
|
20230619,144600,208600460,14030,14030,14030,14030,2
|
|
20230619,144500,208572400,13950,13950,13950,13950,8
|
|
20230619,144400,208460800,13950,13950,13950,13950,2
|
|
20230619,144300,208432900,14030,14030,14030,14030,1
|
|
20230619,144200,208418870,14000,14000,14000,14000,0
|
|
20230619,144100,208418870,14000,14000,14000,14000,0
|
|
20230619,144000,208418870,14000,14000,14000,14000,0
|
|
20230619,143900,208418870,14000,14000,14000,14000,0
|
|
20230619,143800,208418870,14000,14000,14000,14000,0
|
|
20230619,143700,208418870,14000,14000,14000,14000,0
|
|
20230619,143600,208418870,14000,14000,14000,14000,0
|
|
20230619,143500,208418870,14000,14000,14000,14000,73
|
|
20230619,143400,207396870,14000,14000,14000,14000,8
|
|
20230619,143300,207284870,14000,14000,14000,14000,213
|
|
20230619,143200,204302870,14080,14080,14080,14080,1
|
|
20230619,143100,204288790,14020,14010,14020,14010,512
|
|
20230619,143000,197115560,14020,14020,14020,14020,1
|
|
20230619,142900,197101540,14010,14010,14010,14010,0
|
|
20230619,142800,197101540,14010,14020,14020,14010,3
|
|
20230619,142700,197059490,14020,14020,14020,14020,61
|
|
20230619,142600,196204270,14050,14050,14050,14050,0
|
|
20230619,142500,196204270,14050,14050,14050,14050,0
|
|
20230619,142400,196204270,14050,14050,14050,14050,1
|
|
20230619,142300,196190220,14010,14010,14010,14010,0
|
|
20230619,142200,196190220,14010,14010,14010,14010,0
|
|
20230619,142100,196190220,14010,14050,14090,14010,900
|
|
20230619,142000,183534760,14050,14000,14050,14000,742
|
|
20230619,141900,173120760,14020,14010,14020,14010,116
|
|
20230619,141800,171494580,14000,14000,14000,14000,0
|
|
20230619,141700,171494580,14000,13980,14000,13980,408
|
|
20230619,141600,165783660,13900,13900,13900,13900,0
|
|
20230619,141500,165783660,13900,13900,13900,13900,0
|
|
20230619,141400,165783660,13900,13900,13900,13900,0
|
|
20230619,141300,165783660,13900,13900,13900,13900,0
|
|
20230619,141200,165783660,13900,13900,13900,13900,0
|
|
20230619,141100,165783660,13900,13900,13900,13900,0
|
|
20230619,141000,165783660,13900,13900,13900,13900,64
|
|
20230619,140900,164894060,13900,13900,13900,13900,0
|
|
20230619,140800,164894060,13900,13900,13900,13900,0
|
|
20230619,140700,164894060,13900,13910,13910,13900,45
|
|
20230619,140600,164268530,13990,13990,13990,13990,0
|
|
20230619,140500,164268530,13990,13990,13990,13990,0
|
|
20230619,140400,164268530,13990,13990,13990,13990,0
|
|
20230619,140300,164268530,13990,13980,13990,13980,3
|
|
20230619,140200,164226580,13940,13940,13940,13940,0
|
|
20230619,140100,164226580,13940,13940,13940,13940,0
|
|
20230619,140000,164226580,13940,13940,13940,13940,70
|
|
20230619,135900,163250780,13940,13940,13940,13940,0
|
|
20230619,135800,163250780,13940,13940,13940,13940,0
|
|
20230619,135700,163250780,13940,13940,13940,13940,0
|
|
20230619,135600,163250780,13940,13940,13940,13940,0
|
|
20230619,135500,163250780,13940,13940,13940,13940,0
|
|
20230619,135400,163250780,13940,13940,13940,13940,0
|
|
20230619,135300,163250780,13940,13940,13940,13940,0
|
|
20230619,135200,163250780,13940,13940,13940,13940,0
|
|
20230619,135100,163250780,13940,13940,13940,13940,0
|
|
20230619,135000,163250780,13940,13940,13940,13940,0
|
|
20230619,134900,163250780,13940,13940,13940,13940,0
|
|
20230619,134800,163250780,13940,13940,13940,13940,0
|
|
20230619,134700,163250780,13940,13940,13940,13940,0
|
|
20230619,134600,163250780,13940,13940,13940,13940,0
|
|
20230619,134500,163250780,13940,13940,13940,13940,0
|
|
20230619,134400,163250780,13940,13940,13940,13940,0
|
|
20230619,134300,163250780,13940,13940,13940,13940,0
|
|
20230619,134200,163250780,13940,13940,13940,13940,0
|
|
20230619,134100,163250780,13940,13910,13940,13910,470
|
|
20230619,134000,156701070,13910,13910,13910,13910,0
|
|
20230619,133900,156701070,13910,13910,13910,13910,0
|
|
20230619,133800,156701070,13910,13910,13910,13910,0
|
|
20230619,133700,156701070,13910,13900,13910,13900,156
|
|
20230619,133600,154532100,13910,13910,13910,13910,0
|
|
20230619,133500,154532100,13910,13910,13910,13910,0
|
|
20230619,133400,154532100,13910,13910,13910,13910,0
|
|
20230619,133300,154532100,13910,13910,13910,13910,0
|
|
20230619,133200,154532100,13910,13910,13910,13910,0
|
|
20230619,133100,154532100,13910,13910,13910,13910,0
|
|
20230619,133000,154532100,13910,13900,13910,13900,14
|
|
20230619,132900,154337410,13900,13840,13900,13830,214
|
|
20230619,132800,151375440,13840,13840,13840,13840,0
|
|
20230619,132700,151375440,13840,13840,13840,13840,0
|
|
20230619,132600,151375440,13840,13840,13840,13840,0
|
|
20230619,132500,151375440,13840,13840,13840,13840,0
|
|
20230619,132400,151375440,13840,13840,13840,13840,0
|
|
20230619,132300,151375440,13840,13840,13840,13840,0
|
|
20230619,132200,151375440,13840,13840,13840,13840,0
|
|
20230619,132100,151375440,13840,13840,13840,13840,0
|
|
20230619,132000,151375440,13840,13850,13850,13840,50
|
|
20230619,131900,150683080,13930,13930,13930,13930,1
|
|
20230619,131800,150669150,13920,13920,13920,13920,7
|
|
20230619,131700,150571710,13830,13950,13950,13830,1000
|
|
20230619,131600,136711770,14030,14030,14030,14030,1
|
|
20230619,131500,136697740,13960,13960,13960,13960,37
|
|
20230619,131400,136181220,14000,14000,14000,14000,3
|
|
20230619,131300,136139220,14000,13960,14000,13960,1329
|
|
20230619,131200,117550340,13960,13960,13960,13960,0
|
|
20230619,131100,117550340,13960,13960,13960,13960,0
|
|
20230619,131000,117550340,13960,13840,13960,13840,56
|
|
20230619,130900,116769540,13830,13850,13850,13830,32
|
|
20230619,130800,116326960,13830,13830,13830,13830,0
|
|
20230619,130700,116326960,13830,13840,13840,13830,20
|
|
20230619,130600,116050350,13830,13840,13840,13830,42
|
|
20230619,130500,115469450,13900,13900,13900,13900,0
|
|
20230619,130400,115469450,13900,13900,13900,13900,9
|
|
20230619,130300,115344350,13950,13950,13950,13950,0
|
|
20230619,130200,115344350,13950,13950,13950,13950,0
|
|
20230619,130100,115344350,13950,13950,13950,13950,0
|
|
20230619,130000,115344350,13950,13950,13950,13950,5
|
|
20230619,125900,115274600,13900,13900,13900,13900,0
|
|
20230619,125800,115274600,13900,13900,13900,13900,10
|
|
20230619,125700,115135600,13950,13950,13950,13950,0
|
|
20230619,125600,115135600,13950,13950,13950,13950,0
|
|
20230619,125500,115135600,13950,13950,13950,13950,5
|
|
20230619,125400,115065850,13950,13950,13950,13950,0
|
|
20230619,125300,115065850,13950,13950,13950,13950,0
|
|
20230619,125200,115065850,13950,13950,13950,13950,0
|
|
20230619,125100,115065850,13950,13950,13950,13950,0
|
|
20230619,125000,115065850,13950,13950,13950,13950,5
|
|
20230619,124900,114996100,13950,13950,13950,13950,0
|
|
20230619,124800,114996100,13950,13900,13950,13900,623
|
|
20230619,124700,106305300,13940,13940,13940,13940,4
|
|
20230619,124600,106249540,13900,13900,13900,13900,0
|
|
20230619,124500,106249540,13900,13900,13900,13900,0
|
|
20230619,124400,106249540,13900,13900,13900,13900,0
|
|
20230619,124300,106249540,13900,13900,13900,13900,0
|
|
20230619,124200,106249540,13900,13900,13900,13900,385
|
|
20230619,124100,100898040,13950,13950,13950,13950,0
|
|
20230619,124000,100898040,13950,13950,13950,13950,0
|
|
20230619,123900,100898040,13950,13950,13950,13950,1
|
|
20230619,123800,100884090,13970,13970,13970,13970,0
|
|
20230619,123700,100884090,13970,13970,13970,13970,0
|
|
20230619,123600,100884090,13970,13970,13970,13970,0
|
|
20230619,123500,100884090,13970,13970,13970,13970,0
|
|
20230619,123400,100884090,13970,13970,13970,13970,0
|
|
20230619,123300,100884090,13970,13970,13970,13970,0
|
|
20230619,123200,100884090,13970,13970,13970,13970,0
|
|
20230619,123100,100884090,13970,13970,13970,13970,0
|
|
20230619,123000,100884090,13970,13970,13970,13970,0
|
|
20230619,122900,100884090,13970,13970,13970,13970,0
|
|
20230619,122800,100884090,13970,13970,13970,13970,0
|
|
20230619,122700,100884090,13970,13970,13970,13970,0
|
|
20230619,122600,100884090,13970,13970,13970,13970,0
|
|
20230619,122500,100884090,13970,13970,13970,13970,0
|
|
20230619,122400,100884090,13970,13970,13970,13970,0
|
|
20230619,122300,100884090,13970,13970,13970,13970,0
|
|
20230619,122200,100884090,13970,13970,13970,13970,0
|
|
20230619,122100,100884090,13970,13970,13970,13970,0
|
|
20230619,122000,100884090,13970,13970,13970,13970,0
|
|
20230619,121900,100884090,13970,13970,13970,13970,0
|
|
20230619,121800,100884090,13970,13970,13970,13970,0
|
|
20230619,121700,100884090,13970,13970,13970,13970,0
|
|
20230619,121600,100884090,13970,13970,13970,13970,0
|
|
20230619,121500,100884090,13970,13970,13970,13970,0
|
|
20230619,121400,100884090,13970,13970,13970,13970,0
|
|
20230619,121300,100884090,13970,13970,13970,13970,0
|
|
20230619,121200,100884090,13970,13970,13970,13970,0
|
|
20230619,121100,100884090,13970,13970,13970,13970,0
|
|
20230619,121000,100884090,13970,13970,13970,13970,0
|
|
20230619,120900,100884090,13970,13970,13970,13970,0
|
|
20230619,120800,100884090,13970,13970,13970,13970,0
|
|
20230619,120700,100884090,13970,13970,13970,13970,0
|
|
20230619,120600,100884090,13970,13970,13970,13970,0
|
|
20230619,120500,100884090,13970,13970,13970,13970,0
|
|
20230619,120400,100884090,13970,13970,13970,13970,0
|
|
20230619,120300,100884090,13970,13970,13970,13970,1
|
|
20230619,120200,100870120,13820,13820,13820,13820,0
|
|
20230619,120100,100870120,13820,13820,13820,13820,0
|
|
20230619,120000,100870120,13820,13880,13880,13820,10
|
|
20230619,115900,100731680,13970,13970,13970,13970,0
|
|
20230619,115800,100731680,13970,13970,13970,13970,0
|
|
20230619,115700,100731680,13970,13970,13970,13970,0
|
|
20230619,115600,100731680,13970,13970,13970,13970,0
|
|
20230619,115500,100731680,13970,13970,13970,13970,0
|
|
20230619,115400,100731680,13970,13970,13970,13970,0
|
|
20230619,115300,100731680,13970,13970,13970,13970,0
|
|
20230619,115200,100731680,13970,13970,13970,13970,0
|
|
20230619,115100,100731680,13970,13970,13970,13970,1
|
|
20230619,115000,100717710,13880,13880,13880,13880,0
|
|
20230619,114900,100717710,13880,13880,13880,13880,2
|
|
20230619,114800,100689950,13880,13880,13880,13880,0
|
|
20230619,114700,100689950,13880,13880,13880,13880,2
|
|
20230619,114600,100662190,13890,13890,13890,13890,1
|
|
20230619,114500,100648300,13970,13970,13970,13970,0
|
|
20230619,114400,100648300,13970,13970,13970,13970,0
|
|
20230619,114300,100648300,13970,13970,13970,13970,0
|
|
20230619,114200,100648300,13970,13970,13970,13970,0
|
|
20230619,114100,100648300,13970,13970,13970,13970,0
|
|
20230619,114000,100648300,13970,13970,13970,13970,0
|
|
20230619,113900,100648300,13970,13970,13970,13970,0
|
|
20230619,113800,100648300,13970,13970,13970,13970,0
|
|
20230619,113700,100648300,13970,13970,13970,13970,0
|
|
20230619,113600,100648300,13970,13970,13970,13970,1
|
|
20230619,113500,100634330,13980,13960,13980,13960,47
|
|
20230619,113400,99977940,13950,13950,13950,13950,0
|
|
20230619,113300,99977940,13950,13950,13950,13950,0
|
|
20230619,113200,99977940,13950,13950,13950,13950,0
|
|
20230619,113100,99977940,13950,13950,13950,13950,0
|
|
20230619,113000,99977940,13950,13950,13950,13950,35
|
|
20230619,112900,99489690,13890,13890,13890,13890,0
|
|
20230619,112800,99489690,13890,13890,13890,13890,0
|
|
20230619,112700,99489690,13890,13890,13890,13890,0
|
|
20230619,112600,99489690,13890,13890,13890,13890,116
|
|
20230619,112500,97878450,13970,13970,13970,13970,0
|
|
20230619,112400,97878450,13970,13970,13970,13970,0
|
|
20230619,112300,97878450,13970,13970,13970,13970,0
|
|
20230619,112200,97878450,13970,13970,13970,13970,0
|
|
20230619,112100,97878450,13970,13970,13970,13970,0
|
|
20230619,112000,97878450,13970,13970,13970,13970,0
|
|
20230619,111900,97878450,13970,13970,13970,13970,0
|
|
20230619,111800,97878450,13970,13970,13970,13970,0
|
|
20230619,111700,97878450,13970,13970,13970,13970,0
|
|
20230619,111600,97878450,13970,13970,13970,13970,0
|
|
20230619,111500,97878450,13970,13970,13970,13970,0
|
|
20230619,111400,97878450,13970,13970,13970,13970,0
|
|
20230619,111300,97878450,13970,13970,13970,13970,19
|
|
20230619,111200,97613020,13970,13970,13970,13970,0
|
|
20230619,111100,97613020,13970,13970,13970,13970,6
|
|
20230619,111000,97529200,13970,13970,13970,13970,1
|
|
20230619,110900,97515230,13970,13970,13970,13970,3
|
|
20230619,110800,97473320,13970,13970,13970,13970,0
|
|
20230619,110700,97473320,13970,13970,13970,13970,0
|
|
20230619,110600,97473320,13970,13960,13970,13960,78
|
|
20230619,110500,96384280,13960,13960,13960,13960,0
|
|
20230619,110400,96384280,13960,13960,13960,13960,0
|
|
20230619,110300,96384280,13960,13960,13960,13960,0
|
|
20230619,110200,96384280,13960,13960,13960,13960,0
|
|
20230619,110100,96384280,13960,13960,13960,13960,0
|
|
20230619,110000,96384280,13960,13960,13960,13960,0
|
|
20230619,105900,96384280,13960,13960,13960,13960,0
|
|
20230619,105800,96384280,13960,13960,13960,13960,0
|
|
20230619,105700,96384280,13960,13960,13960,13960,0
|
|
20230619,105600,96384280,13960,13960,13960,13960,29
|
|
20230619,105500,95979440,13960,13890,13960,13890,21
|
|
20230619,105400,95686350,13960,13960,13960,13960,95
|
|
20230619,105300,94360150,13960,13960,13960,13960,47
|
|
20230619,105200,93704030,13950,13950,13950,13950,1
|
|
20230619,105100,93690080,13960,13960,13960,13960,0
|
|
20230619,105000,93690080,13960,13960,13960,13960,0
|
|
20230619,104900,93690080,13960,13960,13960,13960,0
|
|
20230619,104800,93690080,13960,13960,13960,13960,2
|
|
20230619,104700,93662160,13960,13960,13960,13960,0
|
|
20230619,104600,93662160,13960,13960,13960,13960,0
|
|
20230619,104500,93662160,13960,13960,13960,13960,0
|
|
20230619,104400,93662160,13960,13970,13970,13960,24
|
|
20230619,104300,93327110,14040,14040,14040,14040,2
|
|
20230619,104200,93299030,14050,14050,14050,14050,0
|
|
20230619,104100,93299030,14050,14050,14050,14050,0
|
|
20230619,104000,93299030,14050,14050,14050,14050,0
|
|
20230619,103900,93299030,14050,14040,14050,14040,27
|
|
20230619,103800,92919880,14020,14020,14020,14020,0
|
|
20230619,103700,92919880,14020,14020,14020,14020,0
|
|
20230619,103600,92919880,14020,14030,14030,14020,101
|
|
20230619,103500,91503410,14030,14030,14030,14030,0
|
|
20230619,103400,91503410,14030,14020,14030,14020,326
|
|
20230619,103300,86931160,14000,14020,14020,14000,93
|
|
20230619,103200,85628300,14020,14010,14020,14010,25
|
|
20230619,103100,85278020,13880,13880,13880,13880,0
|
|
20230619,103000,85278020,13880,13880,13880,13880,1
|
|
20230619,102900,85264140,13870,13870,13870,13870,0
|
|
20230619,102800,85264140,13870,13880,13880,13870,100
|
|
20230619,102700,83876600,13870,13870,13870,13870,31
|
|
20230619,102600,83446630,13870,13870,13870,13870,2
|
|
20230619,102500,83418890,13860,13990,13990,13860,40
|
|
20230619,102400,82862550,14000,14000,14000,14000,0
|
|
20230619,102300,82862550,14000,14010,14010,14000,2
|
|
20230619,102200,82834540,14020,14030,14030,14020,2
|
|
20230619,102100,82806490,14050,14050,14050,14050,7
|
|
20230619,102000,82708140,14070,14070,14070,14070,0
|
|
20230619,101900,82708140,14070,14000,14070,14000,127
|
|
20230619,101800,80929860,13950,13970,13980,13950,502
|
|
20230619,101700,73918020,13900,13900,13970,13900,203
|
|
20230619,101600,71096040,13900,13900,13900,13900,1
|
|
20230619,101500,71082140,13740,13940,13940,13740,820
|
|
20230619,101400,59718190,14000,14000,14000,14000,0
|
|
20230619,101300,59718190,14000,14000,14000,14000,0
|
|
20230619,101200,59718190,14000,14000,14000,14000,0
|
|
20230619,101100,59718190,14000,14000,14000,14000,11
|
|
20230619,101000,59564190,14000,14000,14000,14000,0
|
|
20230619,100900,59564190,14000,13990,14000,13990,1139
|
|
20230619,100800,43619440,13990,13990,13990,13990,0
|
|
20230619,100700,43619440,13990,13990,13990,13990,0
|
|
20230619,100600,43619440,13990,13990,13990,13990,0
|
|
20230619,100500,43619440,13990,13990,13990,13990,0
|
|
20230619,100400,43619440,13990,13950,13990,13950,40
|
|
20230619,100300,43060320,13950,13950,13950,13950,100
|
|
20230619,100200,41665320,13990,13990,13990,13990,0
|
|
20230619,100100,41665320,13990,13990,13990,13990,43
|
|
20230619,100000,41063750,13990,13990,13990,13990,30
|
|
20230619,095900,40644050,13990,13990,13990,13990,0
|
|
20230619,095800,40644050,13990,13990,13990,13990,2
|
|
20230619,095700,40616070,13990,13990,13990,13990,0
|
|
20230619,095600,40616070,13990,13990,13990,13990,0
|
|
20230619,095500,40616070,13990,13960,13990,13960,431
|
|
20230619,095400,34590450,13980,13950,13980,13950,135
|
|
20230619,095300,32704760,13950,13950,13950,13950,0
|
|
20230619,095200,32704760,13950,13950,13950,13950,0
|
|
20230619,095100,32704760,13950,13950,13950,13950,0
|
|
20230619,095000,32704760,13950,13930,13950,13930,29
|
|
20230619,094900,32300360,13950,13950,13950,13950,1
|
|
20230619,094800,32286410,13860,13860,13860,13860,194
|
|
20230619,094700,29597570,13980,13980,13980,13980,0
|
|
20230619,094600,29597570,13980,13980,13980,13980,0
|
|
20230619,094500,29597570,13980,13980,13980,13980,0
|
|
20230619,094400,29597570,13980,13960,13980,13960,8
|
|
20230619,094300,29485800,13960,13880,13960,13880,47
|
|
20230619,094200,28832880,13890,13890,13890,13890,0
|
|
20230619,094100,28832880,13890,13890,13890,13890,0
|
|
20230619,094000,28832880,13890,13890,13890,13890,0
|
|
20230619,093900,28832880,13890,13880,13890,13650,273
|
|
20230619,093800,25091330,13890,13890,13890,13890,1
|
|
20230619,093700,25077440,13980,13900,13980,13900,150
|
|
20230619,093600,22984360,13900,13900,13900,13900,1
|
|
20230619,093500,22970460,13910,13910,13910,13910,0
|
|
20230619,093400,22970460,13910,13910,13910,13910,1
|
|
20230619,093300,22956550,13980,13880,13980,13880,76
|
|
20230619,093200,21898230,13880,13880,13880,13880,5
|
|
20230619,093100,21828830,13980,13980,13980,13980,0
|
|
20230619,093000,21828830,13980,13940,13980,13890,44
|
|
20230619,092900,21214460,13940,13940,13940,13940,2
|
|
20230619,092800,21186580,13980,13980,13980,13980,68
|
|
20230619,092700,20235940,13980,13850,13980,13850,73
|
|
20230619,092600,19215770,13980,13850,13980,13850,22
|
|
20230619,092500,18909670,13850,13860,13860,13850,2
|
|
20230619,092400,18881960,13980,13930,13980,13930,10
|
|
20230619,092300,18742400,13980,13920,13980,13920,23
|
|
20230619,092200,18421650,13920,13710,13920,13660,24
|
|
20230619,092100,18092880,13950,13830,13950,13830,27
|
|
20230619,092000,17717560,13860,13840,13860,13840,135
|
|
20230619,091900,15847620,13850,13720,13850,13720,289
|
|
20230619,091800,11865040,13740,13700,13740,13700,108
|
|
20230619,091700,10381430,13700,13700,13700,13700,48
|
|
20230619,091600,9723830,13700,13700,13700,13700,1
|
|
20230619,091500,9710130,13700,13700,13700,13700,0
|
|
20230619,091400,9710130,13700,13700,13700,13700,1
|
|
20230619,091300,9696430,13700,13700,13700,13700,0
|
|
20230619,091200,9696430,13700,13710,13710,13700,25
|
|
20230619,091100,9353830,13720,13740,13740,13720,102
|
|
20230619,091000,7952850,13740,13740,13740,13740,417
|
|
20230619,090900,2223270,13740,13740,13740,13740,0
|
|
20230619,090800,2223270,13740,13740,13740,13740,0
|
|
20230619,090700,2223270,13740,13750,13750,13740,20
|
|
20230619,090600,1948460,13750,13750,13750,13750,1
|
|
20230619,090500,1934710,13850,13850,13850,13850,0
|
|
20230619,090400,1934710,13850,13850,13850,13850,0
|
|
20230619,090300,1934710,13850,13850,13850,13850,0
|
|
20230619,090200,1934710,13850,13850,13850,13850,100
|
|
20230619,090100,549710,13850,13850,13850,13850,1
|
|
20230619,090000,535860,13740,13740,13740,13740,39
|