709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204600,988647250,12480,12480,12480,12480,694
|
|
20230705,204500,988647250,12480,12480,12480,12480,0
|
|
20230705,204400,988647250,12480,12480,12480,12480,0
|
|
20230705,204300,988647250,12480,12480,12480,12480,0
|
|
20230705,204200,988647250,12480,12480,12480,12480,0
|
|
20230705,204100,988647250,12480,12480,12480,12480,0
|
|
20230705,204000,988647250,12480,12480,12480,12480,0
|
|
20230705,203900,988647250,12480,12480,12480,12480,0
|
|
20230705,203800,988647250,12480,12480,12480,12480,0
|
|
20230705,203700,988647250,12480,12480,12480,12480,0
|
|
20230705,203600,988647250,12480,12480,12480,12480,0
|
|
20230705,203500,988647250,12480,12480,12480,12480,0
|
|
20230705,203400,988647250,12480,12480,12480,12480,0
|
|
20230705,203300,988647250,12480,12480,12480,12480,0
|
|
20230705,203200,988647250,12480,12480,12480,12480,0
|
|
20230705,203100,988647250,12480,12480,12480,12480,0
|
|
20230705,203000,988647250,12480,12480,12480,12480,0
|
|
20230705,202900,988647250,12480,12480,12480,12480,0
|
|
20230705,202800,988647250,12480,12480,12480,12480,0
|
|
20230705,202700,988647250,12480,12480,12480,12480,0
|
|
20230705,202600,988647250,12480,12480,12480,12480,0
|
|
20230705,202500,988647250,12480,12480,12480,12480,0
|
|
20230705,202400,988647250,12480,12480,12480,12480,0
|
|
20230705,202300,988647250,12480,12480,12480,12480,0
|
|
20230705,202200,988647250,12480,12480,12480,12480,0
|
|
20230705,202100,988647250,12480,12480,12480,12480,0
|
|
20230705,202000,988647250,12480,12480,12480,12480,0
|
|
20230705,201900,988647250,12480,12480,12480,12480,0
|
|
20230705,201800,988647250,12480,12480,12480,12480,0
|
|
20230705,201700,988647250,12480,12480,12480,12480,0
|
|
20230705,201600,988647250,12480,12480,12480,12480,694
|
|
20230705,201500,988647250,12480,12480,12480,12480,0
|
|
20230705,201400,988647250,12480,12480,12480,12480,0
|
|
20230705,201300,988647250,12480,12480,12480,12480,0
|
|
20230705,201200,988647250,12480,12480,12480,12480,0
|
|
20230705,201100,988647250,12480,12480,12480,12480,0
|
|
20230705,201000,988647250,12480,12480,12480,12480,0
|
|
20230705,200900,988647250,12480,12480,12480,12480,0
|
|
20230705,200800,988647250,12480,12480,12480,12480,0
|
|
20230705,200700,988647250,12480,12480,12480,12480,0
|
|
20230705,200600,988647250,12480,12480,12480,12480,0
|
|
20230705,200500,988647250,12480,12480,12480,12480,0
|
|
20230705,200400,988647250,12480,12480,12480,12480,0
|
|
20230705,200300,988647250,12480,12480,12480,12480,0
|
|
20230705,200200,988647250,12480,12480,12480,12480,0
|
|
20230705,200100,988647250,12480,12480,12480,12480,0
|
|
20230705,200000,988647250,12480,12480,12480,12480,0
|
|
20230705,195900,988647250,12480,12480,12480,12480,0
|
|
20230705,195800,988647250,12480,12480,12480,12480,0
|
|
20230705,195700,988647250,12480,12480,12480,12480,0
|
|
20230705,195600,988647250,12480,12480,12480,12480,0
|
|
20230705,195500,988647250,12480,12480,12480,12480,0
|
|
20230705,195400,988647250,12480,12480,12480,12480,0
|
|
20230705,195300,988647250,12480,12480,12480,12480,0
|
|
20230705,195200,988647250,12480,12480,12480,12480,0
|
|
20230705,195100,988647250,12480,12480,12480,12480,0
|
|
20230705,195000,988647250,12480,12480,12480,12480,0
|
|
20230705,194900,988647250,12480,12480,12480,12480,0
|
|
20230705,194800,988647250,12480,12480,12480,12480,0
|
|
20230705,194700,988647250,12480,12480,12480,12480,0
|
|
20230705,194600,988647250,12480,12480,12480,12480,694
|
|
20230705,194500,988647250,12480,12480,12480,12480,0
|
|
20230705,194400,988647250,12480,12480,12480,12480,0
|
|
20230705,194300,988647250,12480,12480,12480,12480,0
|
|
20230705,194200,988647250,12480,12480,12480,12480,0
|
|
20230705,194100,988647250,12480,12480,12480,12480,0
|
|
20230705,194000,988647250,12480,12480,12480,12480,0
|
|
20230705,193900,988647250,12480,12480,12480,12480,0
|
|
20230705,193800,988647250,12480,12480,12480,12480,0
|
|
20230705,193700,988647250,12480,12480,12480,12480,0
|
|
20230705,193600,988647250,12480,12480,12480,12480,0
|
|
20230705,193500,988647250,12480,12480,12480,12480,0
|
|
20230705,193400,988647250,12480,12480,12480,12480,0
|
|
20230705,193300,988647250,12480,12480,12480,12480,0
|
|
20230705,193200,988647250,12480,12480,12480,12480,0
|
|
20230705,193100,988647250,12480,12480,12480,12480,0
|
|
20230705,193000,988647250,12480,12480,12480,12480,0
|
|
20230705,192900,988647250,12480,12480,12480,12480,0
|
|
20230705,192800,988647250,12480,12480,12480,12480,0
|
|
20230705,192700,988647250,12480,12480,12480,12480,0
|
|
20230705,192600,988647250,12480,12480,12480,12480,0
|
|
20230705,192500,988647250,12480,12480,12480,12480,0
|
|
20230705,192400,988647250,12480,12480,12480,12480,0
|
|
20230705,192300,988647250,12480,12480,12480,12480,0
|
|
20230705,192200,988647250,12480,12480,12480,12480,0
|
|
20230705,192100,988647250,12480,12480,12480,12480,0
|
|
20230705,192000,988647250,12480,12480,12480,12480,0
|
|
20230705,191900,988647250,12480,12480,12480,12480,0
|
|
20230705,191800,988647250,12480,12480,12480,12480,0
|
|
20230705,191700,988647250,12480,12480,12480,12480,0
|
|
20230705,191600,988647250,12480,12480,12480,12480,694
|
|
20230705,191500,988647250,12480,12480,12480,12480,0
|
|
20230705,191400,988647250,12480,12480,12480,12480,0
|
|
20230705,191300,988647250,12480,12480,12480,12480,0
|
|
20230705,191200,988647250,12480,12480,12480,12480,0
|
|
20230705,191100,988647250,12480,12480,12480,12480,0
|
|
20230705,191000,988647250,12480,12480,12480,12480,0
|
|
20230705,190900,988647250,12480,12480,12480,12480,0
|
|
20230705,190800,988647250,12480,12480,12480,12480,0
|
|
20230705,190700,988647250,12480,12480,12480,12480,0
|
|
20230705,190600,988647250,12480,12480,12480,12480,0
|
|
20230705,190500,988647250,12480,12480,12480,12480,0
|
|
20230705,190400,988647250,12480,12480,12480,12480,0
|
|
20230705,190300,988647250,12480,12480,12480,12480,0
|
|
20230705,190200,988647250,12480,12480,12480,12480,0
|
|
20230705,190100,988647250,12480,12480,12480,12480,0
|
|
20230705,190000,988647250,12480,12480,12480,12480,0
|
|
20230705,185900,988647250,12480,12480,12480,12480,0
|
|
20230705,185800,988647250,12480,12480,12480,12480,0
|
|
20230705,185700,988647250,12480,12480,12480,12480,0
|
|
20230705,185600,988647250,12480,12480,12480,12480,0
|
|
20230705,185500,988647250,12480,12480,12480,12480,0
|
|
20230705,185400,988647250,12480,12480,12480,12480,0
|
|
20230705,185300,988647250,12480,12480,12480,12480,0
|
|
20230705,185200,988647250,12480,12480,12480,12480,0
|
|
20230705,185100,988647250,12480,12480,12480,12480,0
|
|
20230705,185000,988647250,12480,12480,12480,12480,0
|
|
20230705,184900,988647250,12480,12480,12480,12480,0
|
|
20230705,184800,988647250,12480,12480,12480,12480,0
|
|
20230705,184700,988647250,12480,12480,12480,12480,0
|
|
20230705,184600,988647250,12480,12480,12480,12480,694
|
|
20230705,184500,988647250,12480,12480,12480,12480,0
|
|
20230705,184400,988647250,12480,12480,12480,12480,0
|
|
20230705,184300,988647250,12480,12480,12480,12480,0
|
|
20230705,184200,988647250,12480,12480,12480,12480,0
|
|
20230705,184100,988647250,12480,12480,12480,12480,0
|
|
20230705,184000,988647250,12480,12480,12480,12480,0
|
|
20230705,183900,988647250,12480,12480,12480,12480,0
|
|
20230705,183800,988647250,12480,12480,12480,12480,0
|
|
20230705,183700,988647250,12480,12480,12480,12480,0
|
|
20230705,183600,988647250,12480,12480,12480,12480,0
|
|
20230705,183500,988647250,12480,12480,12480,12480,0
|
|
20230705,183400,988647250,12480,12480,12480,12480,0
|
|
20230705,183300,988647250,12480,12480,12480,12480,0
|
|
20230705,183200,988647250,12480,12480,12480,12480,0
|
|
20230705,183100,988647250,12480,12480,12480,12480,0
|
|
20230705,183000,988647250,12480,12480,12480,12480,0
|
|
20230705,182900,988647250,12480,12480,12480,12480,0
|
|
20230705,182800,988647250,12480,12480,12480,12480,0
|
|
20230705,182700,988647250,12480,12480,12480,12480,0
|
|
20230705,182600,988647250,12480,12480,12480,12480,0
|
|
20230705,182500,988647250,12480,12480,12480,12480,0
|
|
20230705,182400,988647250,12480,12480,12480,12480,0
|
|
20230705,182300,988647250,12480,12480,12480,12480,0
|
|
20230705,182200,988647250,12480,12480,12480,12480,0
|
|
20230705,182100,988647250,12480,12480,12480,12480,0
|
|
20230705,182000,988647250,12480,12480,12480,12480,0
|
|
20230705,181900,988647250,12480,12480,12480,12480,0
|
|
20230705,181800,988647250,12480,12480,12480,12480,0
|
|
20230705,181700,988647250,12480,12480,12480,12480,0
|
|
20230705,181600,988647250,12480,12480,12480,12480,694
|
|
20230705,181500,988647250,12480,12480,12480,12480,0
|
|
20230705,181400,988647250,12480,12480,12480,12480,0
|
|
20230705,181300,988647250,12480,12480,12480,12480,0
|
|
20230705,181200,988647250,12480,12480,12480,12480,0
|
|
20230705,181100,988647250,12480,12480,12480,12480,0
|
|
20230705,181000,988647250,12480,12480,12480,12480,0
|
|
20230705,180900,988647250,12480,12480,12480,12480,0
|
|
20230705,180800,988647250,12480,12480,12480,12480,0
|
|
20230705,180700,988647250,12480,12480,12480,12480,0
|
|
20230705,180600,988647250,12480,12480,12480,12480,0
|
|
20230705,180500,988647250,12480,12480,12480,12480,0
|
|
20230705,180400,988647250,12480,12480,12480,12480,0
|
|
20230705,180300,988647250,12480,12480,12480,12480,0
|
|
20230705,180200,988647250,12480,12480,12480,12480,0
|
|
20230705,180100,988647250,12480,12480,12480,12480,0
|
|
20230705,180000,988647250,12480,12480,12480,12480,0
|
|
20230705,175900,988647250,12480,12480,12480,12480,0
|
|
20230705,175800,988647250,12480,12480,12480,12480,0
|
|
20230705,175700,988647250,12480,12480,12480,12480,0
|
|
20230705,175600,988647250,12480,12480,12480,12480,0
|
|
20230705,175500,988647250,12480,12480,12480,12480,0
|
|
20230705,175400,988647250,12480,12480,12480,12480,0
|
|
20230705,175300,988647250,12480,12480,12480,12480,0
|
|
20230705,175200,988647250,12480,12480,12480,12480,0
|
|
20230705,175100,988647250,12480,12480,12480,12480,0
|
|
20230705,175000,988647250,12480,12480,12480,12480,0
|
|
20230705,174900,988647250,12480,12480,12480,12480,0
|
|
20230705,174800,988647250,12480,12480,12480,12480,0
|
|
20230705,174700,988647250,12480,12480,12480,12480,0
|
|
20230705,174600,988647250,12480,12480,12480,12480,694
|
|
20230705,174500,988647250,12480,12480,12480,12480,0
|
|
20230705,174400,988647250,12480,12480,12480,12480,0
|
|
20230705,174300,988647250,12480,12480,12480,12480,0
|
|
20230705,174200,988647250,12480,12480,12480,12480,0
|
|
20230705,174100,988647250,12480,12480,12480,12480,0
|
|
20230705,174000,988647250,12480,12480,12480,12480,0
|
|
20230705,173900,988647250,12480,12480,12480,12480,0
|
|
20230705,173800,988647250,12480,12480,12480,12480,0
|
|
20230705,173700,988647250,12480,12480,12480,12480,0
|
|
20230705,173600,988647250,12480,12480,12480,12480,0
|
|
20230705,173500,988647250,12480,12480,12480,12480,0
|
|
20230705,173400,988647250,12480,12480,12480,12480,0
|
|
20230705,173300,988647250,12480,12480,12480,12480,0
|
|
20230705,173200,988647250,12480,12480,12480,12480,0
|
|
20230705,173100,988647250,12480,12480,12480,12480,0
|
|
20230705,173000,988647250,12480,12480,12480,12480,0
|
|
20230705,172900,988647250,12480,12480,12480,12480,0
|
|
20230705,172800,988647250,12480,12480,12480,12480,0
|
|
20230705,172700,988647250,12480,12480,12480,12480,0
|
|
20230705,172600,988647250,12480,12480,12480,12480,0
|
|
20230705,172500,988647250,12480,12480,12480,12480,0
|
|
20230705,172400,988647250,12480,12480,12480,12480,0
|
|
20230705,172300,988647250,12480,12480,12480,12480,0
|
|
20230705,172200,988647250,12480,12480,12480,12480,0
|
|
20230705,172100,988647250,12480,12480,12480,12480,0
|
|
20230705,172000,988647250,12480,12480,12480,12480,0
|
|
20230705,171900,988647250,12480,12480,12480,12480,0
|
|
20230705,171800,988647250,12480,12480,12480,12480,0
|
|
20230705,171700,988647250,12480,12480,12480,12480,0
|
|
20230705,171600,988647250,12480,12480,12480,12480,694
|
|
20230705,171500,988647250,12480,12480,12480,12480,0
|
|
20230705,171400,988647250,12480,12480,12480,12480,0
|
|
20230705,171300,988647250,12480,12480,12480,12480,0
|
|
20230705,171200,988647250,12480,12480,12480,12480,0
|
|
20230705,171100,988647250,12480,12480,12480,12480,0
|
|
20230705,171000,988647250,12480,12480,12480,12480,0
|
|
20230705,170900,988647250,12480,12480,12480,12480,0
|
|
20230705,170800,988647250,12480,12480,12480,12480,0
|
|
20230705,170700,988647250,12480,12480,12480,12480,0
|
|
20230705,170600,988647250,12480,12480,12480,12480,0
|
|
20230705,170500,988647250,12480,12480,12480,12480,0
|
|
20230705,170400,988647250,12480,12480,12480,12480,0
|
|
20230705,170300,988647250,12480,12480,12480,12480,0
|
|
20230705,170200,988647250,12480,12480,12480,12480,0
|
|
20230705,170100,988647250,12480,12480,12480,12480,0
|
|
20230705,170000,988647250,12480,12480,12480,12480,0
|
|
20230705,165900,988647250,12480,12480,12480,12480,0
|
|
20230705,165800,988647250,12480,12480,12480,12480,0
|
|
20230705,165700,988647250,12480,12480,12480,12480,0
|
|
20230705,165600,988647250,12480,12480,12480,12480,0
|
|
20230705,165500,988647250,12480,12480,12480,12480,0
|
|
20230705,165400,988647250,12480,12480,12480,12480,0
|
|
20230705,165300,988647250,12480,12480,12480,12480,0
|
|
20230705,165200,988647250,12480,12480,12480,12480,0
|
|
20230705,165100,988647250,12480,12480,12480,12480,0
|
|
20230705,165000,988647250,12480,12480,12480,12480,0
|
|
20230705,164900,988647250,12480,12480,12480,12480,0
|
|
20230705,164800,988647250,12480,12480,12480,12480,0
|
|
20230705,164700,988647250,12480,12480,12480,12480,0
|
|
20230705,164600,988647250,12480,12480,12480,12480,694
|
|
20230705,164500,988647250,12480,12480,12480,12480,0
|
|
20230705,164400,988647250,12480,12480,12480,12480,0
|
|
20230705,164300,988647250,12480,12480,12480,12480,0
|
|
20230705,164200,988647250,12480,12480,12480,12480,0
|
|
20230705,164100,988647250,12480,12480,12480,12480,0
|
|
20230705,164000,988647250,12480,12480,12480,12480,0
|
|
20230705,163900,988647250,12480,12480,12480,12480,0
|
|
20230705,163800,988647250,12480,12480,12480,12480,0
|
|
20230705,163700,988647250,12480,12480,12480,12480,0
|
|
20230705,163600,988647250,12480,12480,12480,12480,0
|
|
20230705,163500,988647250,12480,12480,12480,12480,0
|
|
20230705,163400,988647250,12480,12480,12480,12480,0
|
|
20230705,163300,988647250,12480,12480,12480,12480,0
|
|
20230705,163200,988647250,12480,12480,12480,12480,0
|
|
20230705,163100,988647250,12480,12480,12480,12480,0
|
|
20230705,163000,988647250,12480,12480,12480,12480,0
|
|
20230705,162900,988647250,12480,12480,12480,12480,0
|
|
20230705,162800,988647250,12480,12480,12480,12480,0
|
|
20230705,162700,988647250,12480,12480,12480,12480,0
|
|
20230705,162600,988647250,12480,12480,12480,12480,0
|
|
20230705,162500,988647250,12480,12480,12480,12480,0
|
|
20230705,162400,988647250,12480,12480,12480,12480,0
|
|
20230705,162300,988647250,12480,12480,12480,12480,0
|
|
20230705,162200,988647250,12480,12480,12480,12480,0
|
|
20230705,162100,988647250,12480,12480,12480,12480,0
|
|
20230705,162000,988647250,12480,12480,12480,12480,0
|
|
20230705,161900,988647250,12480,12480,12480,12480,0
|
|
20230705,161800,988647250,12480,12480,12480,12480,0
|
|
20230705,161700,988647250,12480,12480,12480,12480,0
|
|
20230705,161600,988647250,12480,12480,12480,12480,694
|
|
20230705,161500,988647250,12480,12480,12480,12480,0
|
|
20230705,161400,988647250,12480,12480,12480,12480,0
|
|
20230705,161300,988647250,12480,12480,12480,12480,0
|
|
20230705,161200,988647250,12480,12480,12480,12480,0
|
|
20230705,161100,988647250,12480,12480,12480,12480,0
|
|
20230705,161000,988647250,12480,12480,12480,12480,0
|
|
20230705,160900,988647250,12480,12480,12480,12480,0
|
|
20230705,160800,988647250,12480,12480,12480,12480,0
|
|
20230705,160700,988647250,12480,12480,12480,12480,0
|
|
20230705,160600,988647250,12480,12480,12480,12480,0
|
|
20230705,160500,988647250,12480,12480,12480,12480,0
|
|
20230705,160400,988647250,12480,12480,12480,12480,0
|
|
20230705,160300,988647250,12480,12480,12480,12480,0
|
|
20230705,160200,988647250,12480,12480,12480,12480,0
|
|
20230705,160100,988647250,12480,12480,12480,12480,0
|
|
20230705,160000,988647250,12480,12480,12480,12480,0
|
|
20230705,155900,988647250,12480,12480,12480,12480,0
|
|
20230705,155800,988647250,12480,12480,12480,12480,0
|
|
20230705,155700,988647250,12480,12480,12480,12480,0
|
|
20230705,155600,988647250,12480,12480,12480,12480,0
|
|
20230705,155500,988647250,12480,12480,12480,12480,0
|
|
20230705,155400,988647250,12480,12480,12480,12480,0
|
|
20230705,155300,988647250,12480,12480,12480,12480,0
|
|
20230705,155200,988647250,12480,12480,12480,12480,0
|
|
20230705,155100,988647250,12480,12480,12480,12480,0
|
|
20230705,155000,988647250,12480,12480,12480,12480,0
|
|
20230705,154900,988647250,12480,12480,12480,12480,0
|
|
20230705,154800,988647250,12480,12480,12480,12480,0
|
|
20230705,154700,988647250,12480,12480,12480,12480,0
|
|
20230705,154600,988647250,12480,12480,12480,12480,694
|
|
20230705,154500,988647250,12480,12480,12480,12480,0
|
|
20230705,154400,988647250,12480,12480,12480,12480,0
|
|
20230705,154300,988647250,12480,12480,12480,12480,0
|
|
20230705,154200,988647250,12480,12480,12480,12480,0
|
|
20230705,154100,988647250,12480,12480,12480,12480,0
|
|
20230705,154000,988647250,12480,12480,12480,12480,0
|
|
20230705,153900,988647250,12480,12480,12480,12480,0
|
|
20230705,153800,988647250,12480,12480,12480,12480,0
|
|
20230705,153700,988647250,12480,12480,12480,12480,0
|
|
20230705,153600,988647250,12480,12480,12480,12480,0
|
|
20230705,153500,988647250,12480,12480,12480,12480,0
|
|
20230705,153400,988647250,12480,12480,12480,12480,0
|
|
20230705,153300,988647250,12480,12480,12480,12480,0
|
|
20230705,153200,988647250,12480,12480,12480,12480,0
|
|
20230705,153100,988647250,12480,12480,12480,12480,0
|
|
20230705,153000,988647250,12480,12480,12480,12480,694
|
|
20230705,152900,979986130,12480,12480,12480,12480,0
|
|
20230705,152800,979986130,12480,12480,12480,12480,0
|
|
20230705,152700,979986130,12480,12480,12480,12480,0
|
|
20230705,152600,979986130,12480,12480,12480,12480,0
|
|
20230705,152500,979986130,12480,12480,12480,12480,0
|
|
20230705,152400,979986130,12480,12480,12480,12480,0
|
|
20230705,152300,979986130,12480,12480,12480,12480,0
|
|
20230705,152200,979986130,12480,12480,12480,12480,0
|
|
20230705,152100,979986130,12480,12480,12480,12480,0
|
|
20230705,152000,979986130,12480,12480,12480,12480,0
|
|
20230705,151900,979986130,12480,12450,12480,12450,16
|
|
20230705,151800,979786610,12440,12440,12440,12440,0
|
|
20230705,151700,979786610,12440,12420,12440,12420,36
|
|
20230705,151600,979338870,12410,12420,12430,12410,243
|
|
20230705,151500,976319220,12420,12410,12420,12410,163
|
|
20230705,151400,974295960,12410,12350,12410,12350,1617
|
|
20230705,151300,954259150,12350,12350,12350,12350,0
|
|
20230705,151200,954259150,12350,12360,12360,12350,509
|
|
20230705,151100,947972720,12380,12380,12380,12380,227
|
|
20230705,151000,945162460,12380,12380,12380,12380,100
|
|
20230705,150900,943924460,12380,12380,12380,12380,223
|
|
20230705,150800,941163720,12380,12370,12380,12370,50
|
|
20230705,150700,940545210,12380,12380,12380,12380,0
|
|
20230705,150600,940545210,12380,12380,12380,12380,10
|
|
20230705,150500,940421410,12380,12380,12380,12380,0
|
|
20230705,150400,940421410,12380,12380,12380,12380,10
|
|
20230705,150300,940297610,12400,12400,12400,12400,0
|
|
20230705,150200,940297610,12400,12400,12400,12400,0
|
|
20230705,150100,940297610,12400,12400,12400,12400,0
|
|
20230705,150000,940297610,12400,12380,12400,12380,365
|
|
20230705,145900,935778890,12400,12370,12400,12370,21
|
|
20230705,145800,935519090,12400,12400,12400,12400,0
|
|
20230705,145700,935519090,12400,12400,12400,12400,1
|
|
20230705,145600,935506690,12400,12400,12400,12400,0
|
|
20230705,145500,935506690,12400,12360,12400,12360,102
|
|
20230705,145400,934243930,12400,12400,12400,12400,1
|
|
20230705,145300,934231530,12400,12400,12400,12400,0
|
|
20230705,145200,934231530,12400,12400,12400,12400,0
|
|
20230705,145100,934231530,12400,12400,12400,12400,1
|
|
20230705,145000,934219130,12390,12390,12390,12390,165
|
|
20230705,144900,932174780,12370,12370,12370,12370,20
|
|
20230705,144800,931927380,12390,12390,12390,12390,0
|
|
20230705,144700,931927380,12390,12390,12390,12390,3
|
|
20230705,144600,931890210,12390,12390,12390,12390,0
|
|
20230705,144500,931890210,12390,12390,12390,12390,1
|
|
20230705,144400,931877820,12360,12360,12360,12360,0
|
|
20230705,144300,931877820,12360,12390,12390,12360,82
|
|
20230705,144200,930864240,12390,12390,12390,12390,161
|
|
20230705,144100,928869450,12390,12390,12390,12390,0
|
|
20230705,144000,928869450,12390,12350,12390,12350,164
|
|
20230705,143900,926844010,12350,12350,12350,12350,15
|
|
20230705,143800,926658760,12350,12350,12350,12350,0
|
|
20230705,143700,926658760,12350,12350,12350,12350,26
|
|
20230705,143600,926337660,12390,12390,12390,12390,100
|
|
20230705,143500,925098660,12400,12400,12400,12400,0
|
|
20230705,143400,925098660,12400,12400,12400,12400,0
|
|
20230705,143300,925098660,12400,12400,12400,12400,0
|
|
20230705,143200,925098660,12400,12400,12400,12400,50
|
|
20230705,143100,924478660,12400,12400,12400,12400,0
|
|
20230705,143000,924478660,12400,12400,12400,12400,0
|
|
20230705,142900,924478660,12400,12400,12400,12400,3
|
|
20230705,142800,924441460,12400,12310,12400,12310,12
|
|
20230705,142700,924293560,12370,12380,12410,12370,401
|
|
20230705,142600,919332930,12380,12370,12380,12370,386
|
|
20230705,142500,914557900,12370,12370,12370,12370,0
|
|
20230705,142400,914557900,12370,12370,12370,12360,324
|
|
20230705,142300,910553220,12360,12360,12360,12360,0
|
|
20230705,142200,910553220,12360,12360,12360,12360,25
|
|
20230705,142100,910244220,12370,12370,12370,12370,0
|
|
20230705,142000,910244220,12370,12300,12370,12300,324
|
|
20230705,141900,906237760,12300,12370,12370,12290,894
|
|
20230705,141800,895246190,12290,12290,12290,12290,145
|
|
20230705,141700,893464140,12370,12290,12370,12290,737
|
|
20230705,141600,884399840,12290,12300,12300,12290,101
|
|
20230705,141500,883157550,12300,12300,12300,12300,16
|
|
20230705,141400,882960750,12300,12300,12300,12270,488
|
|
20230705,141300,876958380,12370,12310,12370,12300,2075
|
|
20230705,141200,851415320,12370,12310,12370,12310,1621
|
|
20230705,141100,831453550,12380,12380,12380,12300,3594
|
|
20230705,141000,787124740,12380,12380,12380,12380,32
|
|
20230705,140900,786728580,12380,12380,12380,12380,63
|
|
20230705,140800,785948640,12380,12430,12430,12380,45
|
|
20230705,140700,785390950,12400,12400,12400,12400,1
|
|
20230705,140600,785378550,12400,12400,12400,12400,51
|
|
20230705,140500,784746150,12450,12450,12450,12450,0
|
|
20230705,140400,784746150,12450,12430,12450,12430,3
|
|
20230705,140300,784708840,12410,12410,12410,12410,0
|
|
20230705,140200,784708840,12410,12420,12420,12410,162
|
|
20230705,140100,782698220,12420,12460,12460,12420,61
|
|
20230705,140000,781939900,12430,12470,12470,12430,7
|
|
20230705,135900,781852670,12490,12480,12490,12480,51
|
|
20230705,135800,781216180,12480,12480,12480,12480,50
|
|
20230705,135700,780592180,12480,12480,12480,12480,0
|
|
20230705,135600,780592180,12480,12480,12480,12480,2
|
|
20230705,135500,780567220,12500,12480,12500,12480,2
|
|
20230705,135400,780542240,12480,12480,12480,12480,1
|
|
20230705,135300,780529760,12420,12420,12420,12420,10
|
|
20230705,135200,780405560,12490,12480,12490,12460,205
|
|
20230705,135100,777849150,12490,12490,12490,12490,0
|
|
20230705,135000,777849150,12490,12490,12490,12490,0
|
|
20230705,134900,777849150,12490,12480,12490,12480,11
|
|
20230705,134800,777711860,12480,12440,12480,12430,136
|
|
20230705,134700,776021260,12500,12480,12500,12480,50
|
|
20230705,134600,775396780,12500,12490,12500,12490,100
|
|
20230705,134500,774146790,12500,12480,12500,12480,207
|
|
20230705,134400,771563400,12480,12450,12490,12420,506
|
|
20230705,134300,765274600,12440,12440,12440,12440,0
|
|
20230705,134200,765274600,12440,12400,12440,12400,152
|
|
20230705,134100,763383760,12400,12400,12400,12400,56
|
|
20230705,134000,762689360,12380,12400,12400,12380,366
|
|
20230705,133900,758157880,12400,12400,12400,12400,21
|
|
20230705,133800,757897480,12400,12400,12400,12400,36
|
|
20230705,133700,757451080,12400,12380,12400,12380,131
|
|
20230705,133600,755827300,12380,12400,12400,12360,1125
|
|
20230705,133500,741909630,12400,12410,12410,12400,301
|
|
20230705,133400,738176010,12500,12500,12500,12500,0
|
|
20230705,133300,738176010,12500,12500,12500,12500,0
|
|
20230705,133200,738176010,12500,12500,12500,12500,0
|
|
20230705,133100,738176010,12500,12440,12500,12440,119
|
|
20230705,133000,736691700,12410,12410,12410,12410,20
|
|
20230705,132900,736443500,12410,12410,12410,12410,0
|
|
20230705,132800,736443500,12410,12410,12410,12410,0
|
|
20230705,132700,736443500,12410,12410,12410,12410,20
|
|
20230705,132600,736195300,12410,12410,12490,12410,49
|
|
20230705,132500,735587130,12410,12440,12440,12410,295
|
|
20230705,132400,731918230,12500,12510,12510,12500,65
|
|
20230705,132300,731105710,12530,12530,12530,12530,0
|
|
20230705,132200,731105710,12530,12460,12530,12460,300
|
|
20230705,132100,727351900,12530,12460,12530,12460,529
|
|
20230705,132000,720731020,12480,12480,12480,12480,0
|
|
20230705,131900,720731020,12480,12470,12480,12470,12
|
|
20230705,131800,720581330,12400,12420,12420,12400,200
|
|
20230705,131700,718099200,12480,12480,12480,12480,0
|
|
20230705,131600,718099200,12480,12480,12480,12480,17
|
|
20230705,131500,717887040,12480,12480,12480,12480,30
|
|
20230705,131400,717512640,12480,12480,12480,12480,0
|
|
20230705,131300,717512640,12480,12480,12480,12480,0
|
|
20230705,131200,717512640,12480,12480,12480,12480,2
|
|
20230705,131100,717487680,12470,12470,12470,12470,20
|
|
20230705,131000,717238280,12470,12470,12470,12470,1
|
|
20230705,130900,717225810,12400,12410,12480,12400,366
|
|
20230705,130800,712682990,12410,12420,12420,12410,73
|
|
20230705,130700,711776360,12420,12430,12430,12420,31
|
|
20230705,130600,711391330,12430,12430,12430,12430,0
|
|
20230705,130500,711391330,12430,12420,12430,12420,22
|
|
20230705,130400,711118070,12440,12440,12440,12440,100
|
|
20230705,130300,709874070,12450,12450,12450,12450,0
|
|
20230705,130200,709874070,12450,12450,12450,12450,2
|
|
20230705,130100,709849170,12410,12410,12410,12410,748
|
|
20230705,130000,700566490,12480,12470,12480,12410,301
|
|
20230705,125900,696824120,12470,12470,12470,12470,0
|
|
20230705,125800,696824120,12470,12470,12470,12470,51
|
|
20230705,125700,696188150,12470,12410,12470,12410,60
|
|
20230705,125600,695443490,12440,12400,12450,12400,256
|
|
20230705,125500,692261740,12400,12400,12400,12400,1
|
|
20230705,125400,692249340,12400,12400,12400,12400,309
|
|
20230705,125300,688417740,12480,12400,12480,12400,55
|
|
20230705,125200,687735660,12480,12400,12480,12400,122
|
|
20230705,125100,686222640,12400,12470,12470,12400,1050
|
|
20230705,125000,673199140,12480,12440,12480,12400,1667
|
|
20230705,124900,652511700,12510,12510,12510,12510,2
|
|
20230705,124800,652486680,12480,12450,12520,12450,3001
|
|
20230705,124700,615114100,12450,12520,12520,12400,3771
|
|
20230705,124600,568299480,12590,12590,12590,12530,2525
|
|
20230705,124500,536661050,12570,12530,12570,12530,233
|
|
20230705,124400,533735400,12500,12500,12500,12500,0
|
|
20230705,124300,533735400,12500,12500,12500,12500,100
|
|
20230705,124200,532485400,12530,12500,12530,12500,397
|
|
20230705,124100,527521410,12510,12510,12510,12510,8
|
|
20230705,124000,527421330,12480,12490,12490,12400,2125
|
|
20230705,123900,500995510,12480,12500,12500,12480,31
|
|
20230705,123800,500608430,12600,12590,12600,12590,12
|
|
20230705,123700,500457340,12600,12600,12600,12600,0
|
|
20230705,123600,500457340,12600,12600,12600,12570,51
|
|
20230705,123500,499815910,12500,12540,12540,12500,1162
|
|
20230705,123400,485278450,12680,12600,12680,12600,247
|
|
20230705,123300,482166170,12600,12600,12600,12600,1
|
|
20230705,123200,482153570,12500,12500,12500,12500,30
|
|
20230705,123100,481778570,12500,12500,12500,12500,11
|
|
20230705,123000,481641070,12480,12480,12480,12480,0
|
|
20230705,122900,481641070,12480,12500,12500,12480,352
|
|
20230705,122800,477243930,12500,12500,12500,12500,11
|
|
20230705,122700,477106430,12500,12500,12510,12490,2082
|
|
20230705,122600,451080940,12500,12590,12590,12500,13
|
|
20230705,122500,450918350,12500,12520,12520,12490,2072
|
|
20230705,122400,425015910,12590,12590,12590,12590,10
|
|
20230705,122300,424890010,12590,12590,12590,12590,1
|
|
20230705,122200,424877420,12590,12590,12590,12590,0
|
|
20230705,122100,424877420,12590,12570,12590,12500,3335
|
|
20230705,122000,383109600,12590,12590,12590,12590,2
|
|
20230705,121900,383084420,12590,12580,12590,12580,5
|
|
20230705,121800,383021490,12580,12580,12580,12580,200
|
|
20230705,121700,380505490,12590,12600,12600,12590,109
|
|
20230705,121600,379132640,12600,12600,12600,12600,120
|
|
20230705,121500,377620640,12630,12630,12630,12630,39
|
|
20230705,121400,377128070,12630,12600,12630,12600,88
|
|
20230705,121300,376018760,12590,12590,12590,12590,0
|
|
20230705,121200,376018760,12590,12590,12590,12590,0
|
|
20230705,121100,376018760,12590,12590,12590,12590,81
|
|
20230705,121000,374998970,12590,12590,12600,12590,31
|
|
20230705,120900,374608570,12590,12590,12590,12590,51
|
|
20230705,120800,373966480,12590,12590,12590,12590,541
|
|
20230705,120700,367155290,12590,12590,12590,12590,0
|
|
20230705,120600,367155290,12590,12590,12590,12590,0
|
|
20230705,120500,367155290,12590,12590,12590,12590,100
|
|
20230705,120400,365896290,12600,12600,12600,12600,0
|
|
20230705,120300,365896290,12600,12600,12600,12600,0
|
|
20230705,120200,365896290,12600,12620,12620,12600,461
|
|
20230705,120100,360085440,12610,12620,12620,12610,18
|
|
20230705,120000,359858350,12610,12610,12620,12610,129
|
|
20230705,115900,358231010,12610,12610,12610,12610,1
|
|
20230705,115800,358218400,12620,12620,12620,12620,5
|
|
20230705,115700,358155300,12620,12550,12620,12550,53
|
|
20230705,115600,357490020,12550,12550,12550,12550,0
|
|
20230705,115500,357490020,12550,12550,12550,12550,7
|
|
20230705,115400,357402170,12550,12590,12590,12550,1962
|
|
20230705,115300,332756410,12590,12590,12590,12590,150
|
|
20230705,115200,330867910,12630,12630,12630,12630,18
|
|
20230705,115100,330640570,12590,12600,12600,12590,100
|
|
20230705,115000,329381270,12640,12640,12700,12590,3076
|
|
20230705,114900,290590980,12640,12640,12640,12640,0
|
|
20230705,114800,290590980,12640,12640,12640,12640,0
|
|
20230705,114700,290590980,12640,12640,12640,12640,5
|
|
20230705,114600,290527780,12640,12640,12640,12640,102
|
|
20230705,114500,289238500,12650,12650,12650,12650,0
|
|
20230705,114400,289238500,12650,12650,12650,12650,0
|
|
20230705,114300,289238500,12650,12650,12650,12650,0
|
|
20230705,114200,289238500,12650,12650,12650,12650,0
|
|
20230705,114100,289238500,12650,12650,12650,12650,1
|
|
20230705,114000,289225850,12710,12710,12710,12710,0
|
|
20230705,113900,289225850,12710,12710,12710,12710,1
|
|
20230705,113800,289213140,12700,12700,12700,12700,1
|
|
20230705,113700,289200440,12720,12710,12720,12700,11
|
|
20230705,113600,289060670,12710,12710,12710,12710,0
|
|
20230705,113500,289060670,12710,12710,12710,12710,53
|
|
20230705,113400,288387040,12710,12710,12710,12710,15
|
|
20230705,113300,288196390,12720,12720,12720,12720,8
|
|
20230705,113200,288094630,12720,12720,12720,12720,0
|
|
20230705,113100,288094630,12720,12720,12720,12720,1
|
|
20230705,113000,288081910,12730,12730,12730,12730,0
|
|
20230705,112900,288081910,12730,12620,12730,12620,9
|
|
20230705,112800,287967780,12620,12700,12700,12620,1500
|
|
20230705,112700,269024160,12750,12710,12750,12710,2
|
|
20230705,112600,268998700,12710,12690,12710,12690,176
|
|
20230705,112500,266762960,12700,12700,12700,12700,0
|
|
20230705,112400,266762960,12700,12700,12700,12700,1
|
|
20230705,112300,266750260,12620,12700,12740,12620,1801
|
|
20230705,112200,244002400,12700,12750,12750,12630,1118
|
|
20230705,112100,229806440,12750,12760,12760,12750,11
|
|
20230705,112000,229666090,12760,12760,12760,12760,137
|
|
20230705,111900,227917970,12760,12770,12770,12760,171
|
|
20230705,111800,225735800,12770,12770,12770,12770,0
|
|
20230705,111700,225735800,12770,12770,12770,12770,0
|
|
20230705,111600,225735800,12770,12770,12770,12770,2
|
|
20230705,111500,225710260,12770,12770,12770,12770,33
|
|
20230705,111400,225288850,12770,12770,12770,12770,10
|
|
20230705,111300,225161150,12770,12770,12770,12770,5
|
|
20230705,111200,225097300,12770,12790,12790,12770,36
|
|
20230705,111100,224637250,12800,12800,12800,12800,0
|
|
20230705,111000,224637250,12800,12800,12800,12800,0
|
|
20230705,110900,224637250,12800,12800,12800,12800,0
|
|
20230705,110800,224637250,12800,12800,12800,12800,1
|
|
20230705,110700,224624450,12800,12800,12800,12800,0
|
|
20230705,110600,224624450,12800,12800,12800,12800,0
|
|
20230705,110500,224624450,12800,12800,12800,12800,0
|
|
20230705,110400,224624450,12800,12800,12800,12800,536
|
|
20230705,110300,217763650,12880,12880,12880,12880,0
|
|
20230705,110200,217763650,12880,12880,12880,12880,0
|
|
20230705,110100,217763650,12880,12880,12880,12880,0
|
|
20230705,110000,217763650,12880,12880,12880,12880,0
|
|
20230705,105900,217763650,12880,12880,12880,12880,0
|
|
20230705,105800,217763650,12880,12800,12880,12800,63
|
|
20230705,105700,216957170,12800,12800,12800,12800,2400
|
|
20230705,105600,186237170,12810,12810,12810,12810,0
|
|
20230705,105500,186237170,12810,12810,12810,12810,14
|
|
20230705,105400,186057830,12810,12810,12810,12810,69
|
|
20230705,105300,185173940,12800,12810,12810,12800,70
|
|
20230705,105200,184277880,12810,12800,12810,12800,610
|
|
20230705,105100,176469780,12800,12800,12800,12800,1
|
|
20230705,105000,176456980,12900,12900,12900,12900,0
|
|
20230705,104900,176456980,12900,12900,12900,12900,5
|
|
20230705,104800,176392480,12900,12900,12900,12900,5
|
|
20230705,104700,176327980,12900,12900,12900,12900,10
|
|
20230705,104600,176198980,12900,12900,12900,12900,0
|
|
20230705,104500,176198980,12900,12900,12900,12900,50
|
|
20230705,104400,175553980,12900,12900,12900,12900,131
|
|
20230705,104300,173864080,12800,12800,12800,12800,500
|
|
20230705,104200,167464080,12800,12800,12800,12800,384
|
|
20230705,104100,162548880,12800,12810,12810,12800,240
|
|
20230705,104000,159476740,12800,12860,12860,12800,1500
|
|
20230705,103900,140238500,12870,12890,12890,12870,508
|
|
20230705,103800,133693450,12890,12890,12890,12890,200
|
|
20230705,103700,131115450,12900,12900,12900,12900,0
|
|
20230705,103600,131115450,12900,12900,12900,12900,0
|
|
20230705,103500,131115450,12900,12900,12900,12900,1
|
|
20230705,103400,131102550,12900,12900,12900,12900,0
|
|
20230705,103300,131102550,12900,12900,12900,12900,1
|
|
20230705,103200,131089650,12880,12880,12880,12880,0
|
|
20230705,103100,131089650,12880,12880,12880,12880,100
|
|
20230705,103000,129801650,12880,12880,12880,12880,0
|
|
20230705,102900,129801650,12880,12880,12880,12880,39
|
|
20230705,102800,129299330,12870,12870,12870,12870,0
|
|
20230705,102700,129299330,12870,12870,12870,12870,0
|
|
20230705,102600,129299330,12870,12870,12870,12870,0
|
|
20230705,102500,129299330,12870,12870,12870,12870,200
|
|
20230705,102400,126725330,12880,12880,12880,12880,0
|
|
20230705,102300,126725330,12880,12870,12880,12870,2
|
|
20230705,102200,126699580,12880,12880,12880,12880,44
|
|
20230705,102100,126132860,12900,12900,12900,12900,180
|
|
20230705,102000,123810860,12900,12900,12900,12900,0
|
|
20230705,101900,123810860,12900,12960,12970,12900,354
|
|
20230705,101800,119234210,12970,12970,12970,12970,0
|
|
20230705,101700,119234210,12970,12910,12970,12900,1001
|
|
20230705,101600,106320240,12990,12990,12990,12990,0
|
|
20230705,101500,106320240,12990,12990,12990,12990,0
|
|
20230705,101400,106320240,12990,12990,12990,12990,0
|
|
20230705,101300,106320240,12990,12990,12990,12990,0
|
|
20230705,101200,106320240,12990,12990,12990,12990,8
|
|
20230705,101100,106216320,12990,12990,12990,12990,5
|
|
20230705,101000,106151370,12900,12900,12900,12900,0
|
|
20230705,100900,106151370,12900,12910,12910,12900,70
|
|
20230705,100800,105247680,12910,12910,12910,12910,55
|
|
20230705,100700,104537630,12910,12910,12910,12910,5
|
|
20230705,100600,104473080,12900,12900,12900,12900,0
|
|
20230705,100500,104473080,12900,12900,12900,12900,0
|
|
20230705,100400,104473080,12900,12900,12900,12900,0
|
|
20230705,100300,104473080,12900,12900,12900,12900,10
|
|
20230705,100200,104344080,12900,12910,12910,12900,845
|
|
20230705,100100,93435900,12910,12910,12910,12910,0
|
|
20230705,100000,93435900,12910,12910,12910,12910,0
|
|
20230705,095900,93435900,12910,12910,12910,12910,12
|
|
20230705,095800,93280980,12910,12910,12910,12910,0
|
|
20230705,095700,93280980,12910,12910,12910,12910,0
|
|
20230705,095600,93280980,12910,12910,12910,12910,77
|
|
20230705,095500,92286910,13000,13000,13000,13000,0
|
|
20230705,095400,92286910,13000,13000,13000,13000,1
|
|
20230705,095300,92273910,12930,12930,12930,12930,0
|
|
20230705,095200,92273910,12930,12920,12930,12920,373
|
|
20230705,095100,87451220,12920,12920,12920,12920,0
|
|
20230705,095000,87451220,12920,12920,12920,12920,1
|
|
20230705,094900,87438300,12870,12870,12870,12870,0
|
|
20230705,094800,87438300,12870,12860,12870,12860,50
|
|
20230705,094700,86795010,12850,12870,12870,12850,350
|
|
20230705,094600,82293090,12880,12880,12880,12880,0
|
|
20230705,094500,82293090,12880,12910,12910,12880,566
|
|
20230705,094400,74993630,12920,12930,12930,12920,472
|
|
20230705,094300,68891080,12940,12950,12950,12940,8
|
|
20230705,094200,68787550,12950,12950,12950,12950,20
|
|
20230705,094100,68528550,13010,13010,13010,13010,0
|
|
20230705,094000,68528550,13010,13010,13010,13010,1
|
|
20230705,093900,68515540,12950,12950,12950,12950,0
|
|
20230705,093800,68515540,12950,12950,12950,12950,381
|
|
20230705,093700,63581590,12950,12950,12950,12950,555
|
|
20230705,093600,56394340,13000,12990,13000,12990,53
|
|
20230705,093500,55705350,13000,13000,13000,13000,1
|
|
20230705,093400,55692350,13000,13000,13000,13000,100
|
|
20230705,093300,54392350,13000,13000,13000,13000,0
|
|
20230705,093200,54392350,13000,13000,13000,13000,0
|
|
20230705,093100,54392350,13000,13000,13000,13000,0
|
|
20230705,093000,54392350,13000,13000,13000,13000,0
|
|
20230705,092900,54392350,13000,13000,13000,13000,1
|
|
20230705,092800,54379350,13010,13010,13010,13010,1
|
|
20230705,092700,54366340,12930,12930,12930,12930,0
|
|
20230705,092600,54366340,12930,12930,12930,12930,1
|
|
20230705,092500,54353410,13010,13010,13010,13010,7
|
|
20230705,092400,54262340,13010,13010,13010,13010,20
|
|
20230705,092300,54002140,12990,12990,12990,12990,399
|
|
20230705,092200,48819130,12990,12990,12990,12990,0
|
|
20230705,092100,48819130,12990,12990,12990,12990,370
|
|
20230705,092000,44012830,13010,13010,13010,13010,0
|
|
20230705,091900,44012830,13010,13050,13050,13010,57
|
|
20230705,091800,43271220,13050,13050,13050,13050,1
|
|
20230705,091700,43258170,13010,13010,13010,13010,1
|
|
20230705,091600,43245160,13010,13010,13010,13010,1000
|
|
20230705,091500,30235160,13030,13030,13030,13030,0
|
|
20230705,091400,30235160,13030,13030,13030,13030,131
|
|
20230705,091300,28528230,13030,13000,13030,13000,591
|
|
20230705,091200,20838580,13010,13010,13010,13010,0
|
|
20230705,091100,20838580,13010,13010,13010,13010,0
|
|
20230705,091000,20838580,13010,12920,13010,12920,570
|
|
20230705,090900,13474090,12920,12920,12920,12920,6
|
|
20230705,090800,13396570,12920,12920,12920,12920,50
|
|
20230705,090700,12750570,13010,13010,13010,13010,0
|
|
20230705,090600,12750570,13010,13000,13010,13000,26
|
|
20230705,090500,12412560,13000,13000,13000,13000,0
|
|
20230705,090400,12412560,13000,12970,13000,12970,351
|
|
20230705,090300,7851570,12970,12910,12970,12860,218
|
|
20230705,090200,5040900,12920,12940,12970,12920,303
|
|
20230705,090100,1117000,12950,12980,12980,12950,7
|
|
20230705,090000,1026240,12990,13000,13000,12990,79
|