707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204400,207711150,12230,12230,12230,12230,255
|
|
20230712,204300,207711150,12230,12230,12230,12230,0
|
|
20230712,204200,207711150,12230,12230,12230,12230,0
|
|
20230712,204100,207711150,12230,12230,12230,12230,0
|
|
20230712,204000,207711150,12230,12230,12230,12230,0
|
|
20230712,203900,207711150,12230,12230,12230,12230,0
|
|
20230712,203800,207711150,12230,12230,12230,12230,0
|
|
20230712,203700,207711150,12230,12230,12230,12230,0
|
|
20230712,203600,207711150,12230,12230,12230,12230,0
|
|
20230712,203500,207711150,12230,12230,12230,12230,0
|
|
20230712,203400,207711150,12230,12230,12230,12230,0
|
|
20230712,203300,207711150,12230,12230,12230,12230,0
|
|
20230712,203200,207711150,12230,12230,12230,12230,0
|
|
20230712,203100,207711150,12230,12230,12230,12230,0
|
|
20230712,203000,207711150,12230,12230,12230,12230,0
|
|
20230712,202900,207711150,12230,12230,12230,12230,0
|
|
20230712,202800,207711150,12230,12230,12230,12230,0
|
|
20230712,202700,207711150,12230,12230,12230,12230,0
|
|
20230712,202600,207711150,12230,12230,12230,12230,0
|
|
20230712,202500,207711150,12230,12230,12230,12230,0
|
|
20230712,202400,207711150,12230,12230,12230,12230,0
|
|
20230712,202300,207711150,12230,12230,12230,12230,0
|
|
20230712,202200,207711150,12230,12230,12230,12230,0
|
|
20230712,202100,207711150,12230,12230,12230,12230,0
|
|
20230712,202000,207711150,12230,12230,12230,12230,0
|
|
20230712,201900,207711150,12230,12230,12230,12230,0
|
|
20230712,201800,207711150,12230,12230,12230,12230,0
|
|
20230712,201700,207711150,12230,12230,12230,12230,0
|
|
20230712,201600,207711150,12230,12230,12230,12230,0
|
|
20230712,201500,207711150,12230,12230,12230,12230,0
|
|
20230712,201400,207711150,12230,12230,12230,12230,255
|
|
20230712,201300,207711150,12230,12230,12230,12230,0
|
|
20230712,201200,207711150,12230,12230,12230,12230,0
|
|
20230712,201100,207711150,12230,12230,12230,12230,0
|
|
20230712,201000,207711150,12230,12230,12230,12230,0
|
|
20230712,200900,207711150,12230,12230,12230,12230,0
|
|
20230712,200800,207711150,12230,12230,12230,12230,0
|
|
20230712,200700,207711150,12230,12230,12230,12230,0
|
|
20230712,200600,207711150,12230,12230,12230,12230,0
|
|
20230712,200500,207711150,12230,12230,12230,12230,0
|
|
20230712,200400,207711150,12230,12230,12230,12230,0
|
|
20230712,200300,207711150,12230,12230,12230,12230,0
|
|
20230712,200200,207711150,12230,12230,12230,12230,0
|
|
20230712,200100,207711150,12230,12230,12230,12230,0
|
|
20230712,200000,207711150,12230,12230,12230,12230,0
|
|
20230712,195900,207711150,12230,12230,12230,12230,0
|
|
20230712,195800,207711150,12230,12230,12230,12230,0
|
|
20230712,195700,207711150,12230,12230,12230,12230,0
|
|
20230712,195600,207711150,12230,12230,12230,12230,0
|
|
20230712,195500,207711150,12230,12230,12230,12230,0
|
|
20230712,195400,207711150,12230,12230,12230,12230,0
|
|
20230712,195300,207711150,12230,12230,12230,12230,0
|
|
20230712,195200,207711150,12230,12230,12230,12230,0
|
|
20230712,195100,207711150,12230,12230,12230,12230,0
|
|
20230712,195000,207711150,12230,12230,12230,12230,0
|
|
20230712,194900,207711150,12230,12230,12230,12230,0
|
|
20230712,194800,207711150,12230,12230,12230,12230,0
|
|
20230712,194700,207711150,12230,12230,12230,12230,0
|
|
20230712,194600,207711150,12230,12230,12230,12230,0
|
|
20230712,194500,207711150,12230,12230,12230,12230,0
|
|
20230712,194400,207711150,12230,12230,12230,12230,255
|
|
20230712,194300,207711150,12230,12230,12230,12230,0
|
|
20230712,194200,207711150,12230,12230,12230,12230,0
|
|
20230712,194100,207711150,12230,12230,12230,12230,0
|
|
20230712,194000,207711150,12230,12230,12230,12230,0
|
|
20230712,193900,207711150,12230,12230,12230,12230,0
|
|
20230712,193800,207711150,12230,12230,12230,12230,0
|
|
20230712,193700,207711150,12230,12230,12230,12230,0
|
|
20230712,193600,207711150,12230,12230,12230,12230,0
|
|
20230712,193500,207711150,12230,12230,12230,12230,0
|
|
20230712,193400,207711150,12230,12230,12230,12230,0
|
|
20230712,193300,207711150,12230,12230,12230,12230,0
|
|
20230712,193200,207711150,12230,12230,12230,12230,0
|
|
20230712,193100,207711150,12230,12230,12230,12230,0
|
|
20230712,193000,207711150,12230,12230,12230,12230,0
|
|
20230712,192900,207711150,12230,12230,12230,12230,0
|
|
20230712,192800,207711150,12230,12230,12230,12230,0
|
|
20230712,192700,207711150,12230,12230,12230,12230,0
|
|
20230712,192600,207711150,12230,12230,12230,12230,0
|
|
20230712,192500,207711150,12230,12230,12230,12230,0
|
|
20230712,192400,207711150,12230,12230,12230,12230,0
|
|
20230712,192300,207711150,12230,12230,12230,12230,0
|
|
20230712,192200,207711150,12230,12230,12230,12230,0
|
|
20230712,192100,207711150,12230,12230,12230,12230,0
|
|
20230712,192000,207711150,12230,12230,12230,12230,0
|
|
20230712,191900,207711150,12230,12230,12230,12230,0
|
|
20230712,191800,207711150,12230,12230,12230,12230,0
|
|
20230712,191700,207711150,12230,12230,12230,12230,0
|
|
20230712,191600,207711150,12230,12230,12230,12230,0
|
|
20230712,191500,207711150,12230,12230,12230,12230,0
|
|
20230712,191400,207711150,12230,12230,12230,12230,255
|
|
20230712,191300,207711150,12230,12230,12230,12230,0
|
|
20230712,191200,207711150,12230,12230,12230,12230,0
|
|
20230712,191100,207711150,12230,12230,12230,12230,0
|
|
20230712,191000,207711150,12230,12230,12230,12230,0
|
|
20230712,190900,207711150,12230,12230,12230,12230,0
|
|
20230712,190800,207711150,12230,12230,12230,12230,0
|
|
20230712,190700,207711150,12230,12230,12230,12230,0
|
|
20230712,190600,207711150,12230,12230,12230,12230,0
|
|
20230712,190500,207711150,12230,12230,12230,12230,0
|
|
20230712,190400,207711150,12230,12230,12230,12230,0
|
|
20230712,190300,207711150,12230,12230,12230,12230,0
|
|
20230712,190200,207711150,12230,12230,12230,12230,0
|
|
20230712,190100,207711150,12230,12230,12230,12230,0
|
|
20230712,190000,207711150,12230,12230,12230,12230,0
|
|
20230712,185900,207711150,12230,12230,12230,12230,0
|
|
20230712,185800,207711150,12230,12230,12230,12230,0
|
|
20230712,185700,207711150,12230,12230,12230,12230,0
|
|
20230712,185600,207711150,12230,12230,12230,12230,0
|
|
20230712,185500,207711150,12230,12230,12230,12230,0
|
|
20230712,185400,207711150,12230,12230,12230,12230,0
|
|
20230712,185300,207711150,12230,12230,12230,12230,0
|
|
20230712,185200,207711150,12230,12230,12230,12230,0
|
|
20230712,185100,207711150,12230,12230,12230,12230,0
|
|
20230712,185000,207711150,12230,12230,12230,12230,0
|
|
20230712,184900,207711150,12230,12230,12230,12230,0
|
|
20230712,184800,207711150,12230,12230,12230,12230,0
|
|
20230712,184700,207711150,12230,12230,12230,12230,0
|
|
20230712,184600,207711150,12230,12230,12230,12230,0
|
|
20230712,184500,207711150,12230,12230,12230,12230,0
|
|
20230712,184400,207711150,12230,12230,12230,12230,255
|
|
20230712,184300,207711150,12230,12230,12230,12230,0
|
|
20230712,184200,207711150,12230,12230,12230,12230,0
|
|
20230712,184100,207711150,12230,12230,12230,12230,0
|
|
20230712,184000,207711150,12230,12230,12230,12230,0
|
|
20230712,183900,207711150,12230,12230,12230,12230,0
|
|
20230712,183800,207711150,12230,12230,12230,12230,0
|
|
20230712,183700,207711150,12230,12230,12230,12230,0
|
|
20230712,183600,207711150,12230,12230,12230,12230,0
|
|
20230712,183500,207711150,12230,12230,12230,12230,0
|
|
20230712,183400,207711150,12230,12230,12230,12230,0
|
|
20230712,183300,207711150,12230,12230,12230,12230,0
|
|
20230712,183200,207711150,12230,12230,12230,12230,0
|
|
20230712,183100,207711150,12230,12230,12230,12230,0
|
|
20230712,183000,207711150,12230,12230,12230,12230,0
|
|
20230712,182900,207711150,12230,12230,12230,12230,0
|
|
20230712,182800,207711150,12230,12230,12230,12230,0
|
|
20230712,182700,207711150,12230,12230,12230,12230,0
|
|
20230712,182600,207711150,12230,12230,12230,12230,0
|
|
20230712,182500,207711150,12230,12230,12230,12230,0
|
|
20230712,182400,207711150,12230,12230,12230,12230,0
|
|
20230712,182300,207711150,12230,12230,12230,12230,0
|
|
20230712,182200,207711150,12230,12230,12230,12230,0
|
|
20230712,182100,207711150,12230,12230,12230,12230,0
|
|
20230712,182000,207711150,12230,12230,12230,12230,0
|
|
20230712,181900,207711150,12230,12230,12230,12230,0
|
|
20230712,181800,207711150,12230,12230,12230,12230,0
|
|
20230712,181700,207711150,12230,12230,12230,12230,0
|
|
20230712,181600,207711150,12230,12230,12230,12230,0
|
|
20230712,181500,207711150,12230,12230,12230,12230,0
|
|
20230712,181400,207711150,12230,12230,12230,12230,255
|
|
20230712,181300,207711150,12230,12230,12230,12230,0
|
|
20230712,181200,207711150,12230,12230,12230,12230,0
|
|
20230712,181100,207711150,12230,12230,12230,12230,0
|
|
20230712,181000,207711150,12230,12230,12230,12230,0
|
|
20230712,180900,207711150,12230,12230,12230,12230,0
|
|
20230712,180800,207711150,12230,12230,12230,12230,0
|
|
20230712,180700,207711150,12230,12230,12230,12230,0
|
|
20230712,180600,207711150,12230,12230,12230,12230,0
|
|
20230712,180500,207711150,12230,12230,12230,12230,0
|
|
20230712,180400,207711150,12230,12230,12230,12230,0
|
|
20230712,180300,207711150,12230,12230,12230,12230,0
|
|
20230712,180200,207711150,12230,12230,12230,12230,0
|
|
20230712,180100,207711150,12230,12230,12230,12230,0
|
|
20230712,180000,207711150,12230,12230,12230,12230,0
|
|
20230712,175900,207711150,12230,12230,12230,12230,0
|
|
20230712,175800,207711150,12230,12230,12230,12230,0
|
|
20230712,175700,207711150,12230,12230,12230,12230,0
|
|
20230712,175600,207711150,12230,12230,12230,12230,0
|
|
20230712,175500,207711150,12230,12230,12230,12230,0
|
|
20230712,175400,207711150,12230,12230,12230,12230,0
|
|
20230712,175300,207711150,12230,12230,12230,12230,0
|
|
20230712,175200,207711150,12230,12230,12230,12230,0
|
|
20230712,175100,207711150,12230,12230,12230,12230,0
|
|
20230712,175000,207711150,12230,12230,12230,12230,0
|
|
20230712,174900,207711150,12230,12230,12230,12230,0
|
|
20230712,174800,207711150,12230,12230,12230,12230,0
|
|
20230712,174700,207711150,12230,12230,12230,12230,0
|
|
20230712,174600,207711150,12230,12230,12230,12230,0
|
|
20230712,174500,207711150,12230,12230,12230,12230,0
|
|
20230712,174400,207711150,12230,12230,12230,12230,255
|
|
20230712,174300,207711150,12230,12230,12230,12230,0
|
|
20230712,174200,207711150,12230,12230,12230,12230,0
|
|
20230712,174100,207711150,12230,12230,12230,12230,0
|
|
20230712,174000,207711150,12230,12230,12230,12230,0
|
|
20230712,173900,207711150,12230,12230,12230,12230,0
|
|
20230712,173800,207711150,12230,12230,12230,12230,0
|
|
20230712,173700,207711150,12230,12230,12230,12230,0
|
|
20230712,173600,207711150,12230,12230,12230,12230,0
|
|
20230712,173500,207711150,12230,12230,12230,12230,0
|
|
20230712,173400,207711150,12230,12230,12230,12230,0
|
|
20230712,173300,207711150,12230,12230,12230,12230,0
|
|
20230712,173200,207711150,12230,12230,12230,12230,0
|
|
20230712,173100,207711150,12230,12230,12230,12230,0
|
|
20230712,173000,207711150,12230,12230,12230,12230,0
|
|
20230712,172900,207711150,12230,12230,12230,12230,0
|
|
20230712,172800,207711150,12230,12230,12230,12230,0
|
|
20230712,172700,207711150,12230,12230,12230,12230,0
|
|
20230712,172600,207711150,12230,12230,12230,12230,0
|
|
20230712,172500,207711150,12230,12230,12230,12230,0
|
|
20230712,172400,207711150,12230,12230,12230,12230,0
|
|
20230712,172300,207711150,12230,12230,12230,12230,0
|
|
20230712,172200,207711150,12230,12230,12230,12230,0
|
|
20230712,172100,207711150,12230,12230,12230,12230,0
|
|
20230712,172000,207711150,12230,12230,12230,12230,0
|
|
20230712,171900,207711150,12230,12230,12230,12230,0
|
|
20230712,171800,207711150,12230,12230,12230,12230,0
|
|
20230712,171700,207711150,12230,12230,12230,12230,0
|
|
20230712,171600,207711150,12230,12230,12230,12230,0
|
|
20230712,171500,207711150,12230,12230,12230,12230,0
|
|
20230712,171400,207711150,12230,12230,12230,12230,255
|
|
20230712,171300,207711150,12230,12230,12230,12230,0
|
|
20230712,171200,207711150,12230,12230,12230,12230,0
|
|
20230712,171100,207711150,12230,12230,12230,12230,0
|
|
20230712,171000,207711150,12230,12230,12230,12230,0
|
|
20230712,170900,207711150,12230,12230,12230,12230,0
|
|
20230712,170800,207711150,12230,12230,12230,12230,0
|
|
20230712,170700,207711150,12230,12230,12230,12230,0
|
|
20230712,170600,207711150,12230,12230,12230,12230,0
|
|
20230712,170500,207711150,12230,12230,12230,12230,0
|
|
20230712,170400,207711150,12230,12230,12230,12230,0
|
|
20230712,170300,207711150,12230,12230,12230,12230,0
|
|
20230712,170200,207711150,12230,12230,12230,12230,0
|
|
20230712,170100,207711150,12230,12230,12230,12230,0
|
|
20230712,170000,207711150,12230,12230,12230,12230,0
|
|
20230712,165900,207711150,12230,12230,12230,12230,0
|
|
20230712,165800,207711150,12230,12230,12230,12230,0
|
|
20230712,165700,207711150,12230,12230,12230,12230,0
|
|
20230712,165600,207711150,12230,12230,12230,12230,0
|
|
20230712,165500,207711150,12230,12230,12230,12230,0
|
|
20230712,165400,207711150,12230,12230,12230,12230,0
|
|
20230712,165300,207711150,12230,12230,12230,12230,0
|
|
20230712,165200,207711150,12230,12230,12230,12230,0
|
|
20230712,165100,207711150,12230,12230,12230,12230,0
|
|
20230712,165000,207711150,12230,12230,12230,12230,0
|
|
20230712,164900,207711150,12230,12230,12230,12230,0
|
|
20230712,164800,207711150,12230,12230,12230,12230,0
|
|
20230712,164700,207711150,12230,12230,12230,12230,0
|
|
20230712,164600,207711150,12230,12230,12230,12230,0
|
|
20230712,164500,207711150,12230,12230,12230,12230,0
|
|
20230712,164400,207711150,12230,12230,12230,12230,255
|
|
20230712,164300,207711150,12230,12230,12230,12230,0
|
|
20230712,164200,207711150,12230,12230,12230,12230,0
|
|
20230712,164100,207711150,12230,12230,12230,12230,0
|
|
20230712,164000,207711150,12230,12230,12230,12230,0
|
|
20230712,163900,207711150,12230,12230,12230,12230,0
|
|
20230712,163800,207711150,12230,12230,12230,12230,0
|
|
20230712,163700,207711150,12230,12230,12230,12230,0
|
|
20230712,163600,207711150,12230,12230,12230,12230,0
|
|
20230712,163500,207711150,12230,12230,12230,12230,0
|
|
20230712,163400,207711150,12230,12230,12230,12230,0
|
|
20230712,163300,207711150,12230,12230,12230,12230,0
|
|
20230712,163200,207711150,12230,12230,12230,12230,0
|
|
20230712,163100,207711150,12230,12230,12230,12230,0
|
|
20230712,163000,207711150,12230,12230,12230,12230,0
|
|
20230712,162900,207711150,12230,12230,12230,12230,0
|
|
20230712,162800,207711150,12230,12230,12230,12230,0
|
|
20230712,162700,207711150,12230,12230,12230,12230,0
|
|
20230712,162600,207711150,12230,12230,12230,12230,0
|
|
20230712,162500,207711150,12230,12230,12230,12230,0
|
|
20230712,162400,207711150,12230,12230,12230,12230,0
|
|
20230712,162300,207711150,12230,12230,12230,12230,0
|
|
20230712,162200,207711150,12230,12230,12230,12230,0
|
|
20230712,162100,207711150,12230,12230,12230,12230,0
|
|
20230712,162000,207711150,12230,12230,12230,12230,0
|
|
20230712,161900,207711150,12230,12230,12230,12230,0
|
|
20230712,161800,207711150,12230,12230,12230,12230,0
|
|
20230712,161700,207711150,12230,12230,12230,12230,0
|
|
20230712,161600,207711150,12230,12230,12230,12230,0
|
|
20230712,161500,207711150,12230,12230,12230,12230,0
|
|
20230712,161400,207711150,12230,12230,12230,12230,255
|
|
20230712,161300,207711150,12230,12230,12230,12230,0
|
|
20230712,161200,207711150,12230,12230,12230,12230,0
|
|
20230712,161100,207711150,12230,12230,12230,12230,0
|
|
20230712,161000,207711150,12230,12230,12230,12230,0
|
|
20230712,160900,207711150,12230,12230,12230,12230,0
|
|
20230712,160800,207711150,12230,12230,12230,12230,0
|
|
20230712,160700,207711150,12230,12230,12230,12230,0
|
|
20230712,160600,207711150,12230,12230,12230,12230,0
|
|
20230712,160500,207711150,12230,12230,12230,12230,0
|
|
20230712,160400,207711150,12230,12230,12230,12230,0
|
|
20230712,160300,207711150,12230,12230,12230,12230,0
|
|
20230712,160200,207711150,12230,12230,12230,12230,0
|
|
20230712,160100,207711150,12230,12230,12230,12230,0
|
|
20230712,160000,207711150,12230,12230,12230,12230,0
|
|
20230712,155900,207711150,12230,12230,12230,12230,0
|
|
20230712,155800,207711150,12230,12230,12230,12230,0
|
|
20230712,155700,207711150,12230,12230,12230,12230,0
|
|
20230712,155600,207711150,12230,12230,12230,12230,0
|
|
20230712,155500,207711150,12230,12230,12230,12230,0
|
|
20230712,155400,207711150,12230,12230,12230,12230,0
|
|
20230712,155300,207711150,12230,12230,12230,12230,0
|
|
20230712,155200,207711150,12230,12230,12230,12230,0
|
|
20230712,155100,207711150,12230,12230,12230,12230,0
|
|
20230712,155000,207711150,12230,12230,12230,12230,0
|
|
20230712,154900,207711150,12230,12230,12230,12230,0
|
|
20230712,154800,207711150,12230,12230,12230,12230,0
|
|
20230712,154700,207711150,12230,12230,12230,12230,0
|
|
20230712,154600,207711150,12230,12230,12230,12230,0
|
|
20230712,154500,207711150,12230,12230,12230,12230,0
|
|
20230712,154400,207711150,12230,12230,12230,12230,255
|
|
20230712,154300,207711150,12230,12230,12230,12230,0
|
|
20230712,154200,207711150,12230,12230,12230,12230,0
|
|
20230712,154100,207711150,12230,12230,12230,12230,0
|
|
20230712,154000,207711150,12230,12230,12230,12230,0
|
|
20230712,153900,207711150,12230,12230,12230,12230,0
|
|
20230712,153800,207711150,12230,12230,12230,12230,0
|
|
20230712,153700,207711150,12230,12230,12230,12230,0
|
|
20230712,153600,207711150,12230,12230,12230,12230,0
|
|
20230712,153500,207711150,12230,12230,12230,12230,0
|
|
20230712,153400,207711150,12230,12230,12230,12230,0
|
|
20230712,153300,207711150,12230,12230,12230,12230,0
|
|
20230712,153200,207711150,12230,12230,12230,12230,0
|
|
20230712,153100,207711150,12230,12230,12230,12230,0
|
|
20230712,153000,207711150,12230,12230,12230,12230,255
|
|
20230712,152900,204592500,12290,12290,12290,12290,0
|
|
20230712,152800,204592500,12290,12290,12290,12290,0
|
|
20230712,152700,204592500,12290,12290,12290,12290,0
|
|
20230712,152600,204592500,12290,12290,12290,12290,0
|
|
20230712,152500,204592500,12290,12290,12290,12290,0
|
|
20230712,152400,204592500,12290,12290,12290,12290,0
|
|
20230712,152300,204592500,12290,12290,12290,12290,0
|
|
20230712,152200,204592500,12290,12290,12290,12290,0
|
|
20230712,152100,204592500,12290,12290,12290,12290,0
|
|
20230712,152000,204592500,12290,12290,12290,12290,0
|
|
20230712,151900,204592500,12290,12290,12290,12290,0
|
|
20230712,151800,204592500,12290,12290,12290,12290,0
|
|
20230712,151700,204592500,12290,12290,12290,12290,0
|
|
20230712,151600,204592500,12290,12290,12290,12290,0
|
|
20230712,151500,204592500,12290,12290,12290,12290,0
|
|
20230712,151400,204592500,12290,12290,12290,12290,1
|
|
20230712,151300,204580210,12220,12220,12220,12220,0
|
|
20230712,151200,204580210,12220,12220,12220,12220,0
|
|
20230712,151100,204580210,12220,12220,12220,12220,0
|
|
20230712,151000,204580210,12220,12250,12250,12220,1000
|
|
20230712,150900,192355640,12290,12290,12290,12290,0
|
|
20230712,150800,192355640,12290,12290,12290,12290,0
|
|
20230712,150700,192355640,12290,12290,12290,12290,0
|
|
20230712,150600,192355640,12290,12290,12290,12290,0
|
|
20230712,150500,192355640,12290,12290,12290,12290,50
|
|
20230712,150400,191741140,12290,12290,12290,12290,0
|
|
20230712,150300,191741140,12290,12290,12290,12290,0
|
|
20230712,150200,191741140,12290,12290,12290,12290,0
|
|
20230712,150100,191741140,12290,12290,12290,12290,0
|
|
20230712,150000,191741140,12290,12300,12300,12290,293
|
|
20230712,145900,188137740,12300,12300,12300,12300,0
|
|
20230712,145800,188137740,12300,12300,12300,12300,0
|
|
20230712,145700,188137740,12300,12300,12300,12300,0
|
|
20230712,145600,188137740,12300,12300,12300,12300,0
|
|
20230712,145500,188137740,12300,12300,12300,12300,0
|
|
20230712,145400,188137740,12300,12300,12300,12300,0
|
|
20230712,145300,188137740,12300,12300,12300,12300,0
|
|
20230712,145200,188137740,12300,12300,12300,12300,0
|
|
20230712,145100,188137740,12300,12300,12300,12300,0
|
|
20230712,145000,188137740,12300,12300,12300,12300,1
|
|
20230712,144900,188125440,12300,12300,12300,12300,0
|
|
20230712,144800,188125440,12300,12300,12300,12300,0
|
|
20230712,144700,188125440,12300,12300,12300,12300,0
|
|
20230712,144600,188125440,12300,12300,12300,12300,0
|
|
20230712,144500,188125440,12300,12300,12300,12300,0
|
|
20230712,144400,188125440,12300,12300,12300,12300,0
|
|
20230712,144300,188125440,12300,12300,12300,12300,0
|
|
20230712,144200,188125440,12300,12300,12300,12300,0
|
|
20230712,144100,188125440,12300,12300,12300,12300,0
|
|
20230712,144000,188125440,12300,12300,12300,12300,1
|
|
20230712,143900,188113140,12250,12290,12290,12250,448
|
|
20230712,143800,182620950,12290,12290,12290,12290,0
|
|
20230712,143700,182620950,12290,12290,12290,12290,0
|
|
20230712,143600,182620950,12290,12290,12290,12290,0
|
|
20230712,143500,182620950,12290,12290,12290,12290,1
|
|
20230712,143400,182608660,12290,12290,12290,12290,3
|
|
20230712,143300,182571790,12290,12290,12290,12290,0
|
|
20230712,143200,182571790,12290,12290,12290,12290,1
|
|
20230712,143100,182559500,12250,12250,12250,12250,0
|
|
20230712,143000,182559500,12250,12250,12250,12250,0
|
|
20230712,142900,182559500,12250,12250,12250,12250,0
|
|
20230712,142800,182559500,12250,12250,12250,12250,1821
|
|
20230712,142700,160252250,12250,12250,12250,12250,56
|
|
20230712,142600,159566250,12250,12250,12250,12250,481
|
|
20230712,142500,153674000,12250,12250,12250,12250,0
|
|
20230712,142400,153674000,12250,12250,12250,12250,2
|
|
20230712,142300,153649500,12250,12250,12250,12250,0
|
|
20230712,142200,153649500,12250,12250,12250,12250,140
|
|
20230712,142100,151934500,12250,12250,12250,12250,0
|
|
20230712,142000,151934500,12250,12250,12250,12250,0
|
|
20230712,141900,151934500,12250,12250,12250,12250,304
|
|
20230712,141800,148210500,12250,12250,12250,12250,0
|
|
20230712,141700,148210500,12250,12250,12250,12250,0
|
|
20230712,141600,148210500,12250,12250,12250,12250,0
|
|
20230712,141500,148210500,12250,12250,12250,12250,0
|
|
20230712,141400,148210500,12250,12250,12250,12250,0
|
|
20230712,141300,148210500,12250,12250,12250,12250,0
|
|
20230712,141200,148210500,12250,12260,12260,12250,73
|
|
20230712,141100,147316190,12260,12260,12260,12260,0
|
|
20230712,141000,147316190,12260,12260,12260,12260,0
|
|
20230712,140900,147316190,12260,12260,12260,12260,0
|
|
20230712,140800,147316190,12260,12260,12260,12260,17
|
|
20230712,140700,147107770,12260,12260,12260,12260,0
|
|
20230712,140600,147107770,12260,12260,12260,12260,0
|
|
20230712,140500,147107770,12260,12270,12270,12260,317
|
|
20230712,140400,143218320,12300,12300,12300,12300,0
|
|
20230712,140300,143218320,12300,12300,12300,12300,0
|
|
20230712,140200,143218320,12300,12300,12300,12300,0
|
|
20230712,140100,143218320,12300,12300,12300,12300,0
|
|
20230712,140000,143218320,12300,12300,12300,12300,0
|
|
20230712,135900,143218320,12300,12300,12300,12300,0
|
|
20230712,135800,143218320,12300,12300,12300,12300,0
|
|
20230712,135700,143218320,12300,12300,12300,12300,17
|
|
20230712,135600,143009220,12300,12300,12300,12300,0
|
|
20230712,135500,143009220,12300,12300,12300,12300,1
|
|
20230712,135400,142996920,12270,12270,12270,12270,0
|
|
20230712,135300,142996920,12270,12270,12270,12270,0
|
|
20230712,135200,142996920,12270,12270,12270,12270,0
|
|
20230712,135100,142996920,12270,12270,12270,12270,0
|
|
20230712,135000,142996920,12270,12270,12270,12270,0
|
|
20230712,134900,142996920,12270,12270,12270,12270,166
|
|
20230712,134800,140960100,12300,12300,12300,12300,0
|
|
20230712,134700,140960100,12300,12300,12300,12300,0
|
|
20230712,134600,140960100,12300,12300,12300,12300,0
|
|
20230712,134500,140960100,12300,12300,12300,12300,0
|
|
20230712,134400,140960100,12300,12300,12300,12300,352
|
|
20230712,134300,136630500,12300,12300,12300,12300,0
|
|
20230712,134200,136630500,12300,12290,12300,12290,95
|
|
20230712,134100,135462220,12290,12290,12290,12290,1
|
|
20230712,134000,135449930,12250,12250,12250,12250,0
|
|
20230712,133900,135449930,12250,12250,12250,12250,1
|
|
20230712,133800,135437680,12290,12290,12290,12290,0
|
|
20230712,133700,135437680,12290,12290,12290,12290,0
|
|
20230712,133600,135437680,12290,12290,12290,12290,0
|
|
20230712,133500,135437680,12290,12290,12290,12290,0
|
|
20230712,133400,135437680,12290,12290,12290,12290,0
|
|
20230712,133300,135437680,12290,12290,12290,12290,0
|
|
20230712,133200,135437680,12290,12290,12290,12290,0
|
|
20230712,133100,135437680,12290,12290,12290,12290,0
|
|
20230712,133000,135437680,12290,12290,12290,12290,0
|
|
20230712,132900,135437680,12290,12290,12290,12290,0
|
|
20230712,132800,135437680,12290,12290,12290,12290,0
|
|
20230712,132700,135437680,12290,12290,12290,12290,0
|
|
20230712,132600,135437680,12290,12290,12290,12290,0
|
|
20230712,132500,135437680,12290,12290,12290,12290,0
|
|
20230712,132400,135437680,12290,12290,12290,12290,0
|
|
20230712,132300,135437680,12290,12290,12290,12290,0
|
|
20230712,132200,135437680,12290,12290,12290,12290,10
|
|
20230712,132100,135314780,12250,12250,12250,12250,250
|
|
20230712,132000,132252280,12280,12280,12280,12280,0
|
|
20230712,131900,132252280,12280,12280,12280,12280,0
|
|
20230712,131800,132252280,12280,12280,12280,12280,0
|
|
20230712,131700,132252280,12280,12280,12280,12280,0
|
|
20230712,131600,132252280,12280,12280,12280,12280,0
|
|
20230712,131500,132252280,12280,12260,12280,12250,92
|
|
20230712,131400,131125230,12250,12260,12260,12250,14
|
|
20230712,131300,130953630,12260,12260,12260,12260,100
|
|
20230712,131200,129727630,12260,12260,12260,12260,1
|
|
20230712,131100,129715370,12270,12270,12270,12270,3
|
|
20230712,131000,129678560,12270,12280,12280,12270,108
|
|
20230712,130900,128353340,12300,12300,12300,12300,0
|
|
20230712,130800,128353340,12300,12300,12300,12300,0
|
|
20230712,130700,128353340,12300,12300,12300,12300,0
|
|
20230712,130600,128353340,12300,12300,12300,12300,0
|
|
20230712,130500,128353340,12300,12290,12300,12290,50
|
|
20230712,130400,127738390,12300,12300,12300,12300,0
|
|
20230712,130300,127738390,12300,12300,12300,12300,0
|
|
20230712,130200,127738390,12300,12300,12300,12300,0
|
|
20230712,130100,127738390,12300,12290,12300,12290,7
|
|
20230712,130000,127652350,12290,12290,12290,12290,0
|
|
20230712,125900,127652350,12290,12290,12290,12290,0
|
|
20230712,125800,127652350,12290,12290,12290,12290,0
|
|
20230712,125700,127652350,12290,12290,12290,12290,0
|
|
20230712,125600,127652350,12290,12290,12290,12290,0
|
|
20230712,125500,127652350,12290,12290,12290,12290,0
|
|
20230712,125400,127652350,12290,12290,12290,12290,0
|
|
20230712,125300,127652350,12290,12290,12290,12290,0
|
|
20230712,125200,127652350,12290,12290,12290,12290,0
|
|
20230712,125100,127652350,12290,12290,12290,12290,14
|
|
20230712,125000,127480290,12290,12290,12290,12290,0
|
|
20230712,124900,127480290,12290,12290,12290,12290,108
|
|
20230712,124800,126152970,12290,12290,12290,12290,0
|
|
20230712,124700,126152970,12290,12290,12290,12290,4
|
|
20230712,124600,126103810,12300,12300,12300,12300,0
|
|
20230712,124500,126103810,12300,12300,12300,12300,0
|
|
20230712,124400,126103810,12300,12290,12300,12290,22
|
|
20230712,124300,125833220,12300,12300,12300,12300,0
|
|
20230712,124200,125833220,12300,12300,12300,12300,0
|
|
20230712,124100,125833220,12300,12300,12300,12300,0
|
|
20230712,124000,125833220,12300,12300,12300,12300,0
|
|
20230712,123900,125833220,12300,12300,12300,12300,0
|
|
20230712,123800,125833220,12300,12300,12300,12300,0
|
|
20230712,123700,125833220,12300,12300,12300,12300,0
|
|
20230712,123600,125833220,12300,12300,12300,12300,0
|
|
20230712,123500,125833220,12300,12300,12300,12300,0
|
|
20230712,123400,125833220,12300,12300,12300,12300,0
|
|
20230712,123300,125833220,12300,12300,12300,12300,0
|
|
20230712,123200,125833220,12300,12300,12300,12300,0
|
|
20230712,123100,125833220,12300,12300,12300,12300,0
|
|
20230712,123000,125833220,12300,12300,12300,12300,0
|
|
20230712,122900,125833220,12300,12300,12300,12300,60
|
|
20230712,122800,125095220,12300,12300,12300,12300,1
|
|
20230712,122700,125082920,12270,12270,12270,12270,0
|
|
20230712,122600,125082920,12270,12270,12270,12270,0
|
|
20230712,122500,125082920,12270,12270,12270,12270,0
|
|
20230712,122400,125082920,12270,12270,12270,12270,0
|
|
20230712,122300,125082920,12270,12270,12270,12270,0
|
|
20230712,122200,125082920,12270,12270,12270,12270,0
|
|
20230712,122100,125082920,12270,12270,12270,12270,0
|
|
20230712,122000,125082920,12270,12270,12270,12270,0
|
|
20230712,121900,125082920,12270,12280,12280,12270,400
|
|
20230712,121800,120174910,12300,12300,12300,12300,0
|
|
20230712,121700,120174910,12300,12300,12300,12300,0
|
|
20230712,121600,120174910,12300,12300,12300,12300,0
|
|
20230712,121500,120174910,12300,12300,12300,12300,36
|
|
20230712,121400,119732110,12300,12300,12300,12300,0
|
|
20230712,121300,119732110,12300,12300,12300,12300,0
|
|
20230712,121200,119732110,12300,12300,12300,12300,0
|
|
20230712,121100,119732110,12300,12300,12300,12300,0
|
|
20230712,121000,119732110,12300,12300,12300,12300,20
|
|
20230712,120900,119486110,12310,12310,12310,12310,6
|
|
20230712,120800,119412250,12310,12310,12310,12310,0
|
|
20230712,120700,119412250,12310,12310,12310,12310,0
|
|
20230712,120600,119412250,12310,12310,12310,12310,0
|
|
20230712,120500,119412250,12310,12310,12310,12310,10
|
|
20230712,120400,119289150,12310,12310,12310,12310,0
|
|
20230712,120300,119289150,12310,12310,12310,12310,2
|
|
20230712,120200,119264530,12320,12320,12320,12320,0
|
|
20230712,120100,119264530,12320,12280,12320,12280,3
|
|
20230712,120000,119227650,12270,12270,12270,12270,0
|
|
20230712,115900,119227650,12270,12270,12270,12270,100
|
|
20230712,115800,118000650,12270,12270,12270,12270,1
|
|
20230712,115700,117988380,12320,12320,12320,12320,57
|
|
20230712,115600,117286140,12290,12270,12290,12270,649
|
|
20230712,115500,109311430,12270,12270,12270,12270,1
|
|
20230712,115400,109299160,12220,12220,12220,12220,0
|
|
20230712,115300,109299160,12220,12220,12220,12220,0
|
|
20230712,115200,109299160,12220,12220,12220,12220,0
|
|
20230712,115100,109299160,12220,12250,12250,12220,1200
|
|
20230712,115000,94612480,12270,12270,12270,12270,0
|
|
20230712,114900,94612480,12270,12270,12270,12270,0
|
|
20230712,114800,94612480,12270,12270,12270,12270,2
|
|
20230712,114700,94587940,12270,12270,12270,12270,6
|
|
20230712,114600,94514320,12270,12270,12270,12270,0
|
|
20230712,114500,94514320,12270,12270,12270,12270,0
|
|
20230712,114400,94514320,12270,12270,12270,12270,108
|
|
20230712,114300,93189160,12280,12280,12280,12280,0
|
|
20230712,114200,93189160,12280,12280,12280,12280,0
|
|
20230712,114100,93189160,12280,12280,12280,12280,0
|
|
20230712,114000,93189160,12280,12280,12280,12280,0
|
|
20230712,113900,93189160,12280,12280,12280,12280,0
|
|
20230712,113800,93189160,12280,12280,12280,12280,0
|
|
20230712,113700,93189160,12280,12230,12280,12230,41
|
|
20230712,113600,92687680,12220,12220,12220,12220,3
|
|
20230712,113500,92651020,12220,12220,12220,12220,0
|
|
20230712,113400,92651020,12220,12220,12220,12220,0
|
|
20230712,113300,92651020,12220,12220,12220,12220,0
|
|
20230712,113200,92651020,12220,12220,12220,12220,0
|
|
20230712,113100,92651020,12220,12220,12220,12220,0
|
|
20230712,113000,92651020,12220,12220,12220,12220,0
|
|
20230712,112900,92651020,12220,12220,12220,12220,100
|
|
20230712,112800,91429020,12210,12210,12210,12210,16
|
|
20230712,112700,91233660,12210,12210,12210,12210,1
|
|
20230712,112600,91221450,12210,12210,12210,12210,2
|
|
20230712,112500,91197030,12200,12200,12200,12200,0
|
|
20230712,112400,91197030,12200,12200,12200,12200,3
|
|
20230712,112300,91160430,12180,12180,12180,12180,1
|
|
20230712,112200,91148250,12170,12170,12170,12170,0
|
|
20230712,112100,91148250,12170,12170,12170,12170,0
|
|
20230712,112000,91148250,12170,12170,12170,12170,0
|
|
20230712,111900,91148250,12170,12170,12170,12170,0
|
|
20230712,111800,91148250,12170,12210,12210,12170,251
|
|
20230712,111700,88093540,12200,12200,12200,12200,0
|
|
20230712,111600,88093540,12200,12210,12210,12200,138
|
|
20230712,111500,86409720,12240,12240,12240,12240,0
|
|
20230712,111400,86409720,12240,12240,12240,12240,0
|
|
20230712,111300,86409720,12240,12240,12240,12240,30
|
|
20230712,111200,86042520,12240,12240,12240,12240,0
|
|
20230712,111100,86042520,12240,12240,12240,12240,0
|
|
20230712,111000,86042520,12240,12240,12240,12240,0
|
|
20230712,110900,86042520,12240,12240,12240,12240,0
|
|
20230712,110800,86042520,12240,12240,12240,12240,0
|
|
20230712,110700,86042520,12240,12240,12240,12240,0
|
|
20230712,110600,86042520,12240,12240,12240,12240,106
|
|
20230712,110500,84745080,12260,12260,12260,12260,0
|
|
20230712,110400,84745080,12260,12260,12260,12260,282
|
|
20230712,110300,81287760,12290,12290,12290,12290,1
|
|
20230712,110200,81275470,12260,12260,12260,12260,0
|
|
20230712,110100,81275470,12260,12260,12260,12260,163
|
|
20230712,110000,79277090,12300,12270,12300,12270,5
|
|
20230712,105900,79215640,12260,12270,12270,12260,131
|
|
20230712,105800,77609570,12250,12240,12250,12240,197
|
|
20230712,105700,75198270,12240,12240,12240,12240,0
|
|
20230712,105600,75198270,12240,12240,12240,12240,1
|
|
20230712,105500,75186030,12200,12200,12200,12200,184
|
|
20230712,105400,72941230,12240,12240,12240,12240,0
|
|
20230712,105300,72941230,12240,12240,12240,12240,0
|
|
20230712,105200,72941230,12240,12240,12240,12240,0
|
|
20230712,105100,72941230,12240,12240,12240,12240,0
|
|
20230712,105000,72941230,12240,12240,12240,12240,0
|
|
20230712,104900,72941230,12240,12240,12240,12240,0
|
|
20230712,104800,72941230,12240,12240,12240,12240,0
|
|
20230712,104700,72941230,12240,12240,12240,12240,0
|
|
20230712,104600,72941230,12240,12240,12240,12240,5
|
|
20230712,104500,72880030,12170,12170,12170,12170,0
|
|
20230712,104400,72880030,12170,12170,12170,12170,0
|
|
20230712,104300,72880030,12170,12170,12170,12170,0
|
|
20230712,104200,72880030,12170,12220,12240,12160,83
|
|
20230712,104100,71870100,12240,12240,12240,12240,3
|
|
20230712,104000,71833380,12240,12240,12240,12240,0
|
|
20230712,103900,71833380,12240,12240,12240,12240,0
|
|
20230712,103800,71833380,12240,12240,12240,12240,0
|
|
20230712,103700,71833380,12240,12240,12240,12240,0
|
|
20230712,103600,71833380,12240,12240,12240,12240,0
|
|
20230712,103500,71833380,12240,12240,12240,12240,5
|
|
20230712,103400,71772180,12240,12240,12240,12240,9
|
|
20230712,103300,71662020,12240,12240,12240,12240,0
|
|
20230712,103200,71662020,12240,12240,12240,12240,16
|
|
20230712,103100,71466180,12240,12240,12240,12240,1
|
|
20230712,103000,71453940,12240,12240,12240,12240,1
|
|
20230712,102900,71441700,12230,12230,12230,12230,0
|
|
20230712,102800,71441700,12230,12230,12230,12230,1
|
|
20230712,102700,71429470,12240,12240,12240,12240,1
|
|
20230712,102600,71417230,12220,12220,12220,12220,101
|
|
20230712,102500,70183010,12200,12200,12200,12200,0
|
|
20230712,102400,70183010,12200,12200,12200,12200,0
|
|
20230712,102300,70183010,12200,12200,12200,12200,0
|
|
20230712,102200,70183010,12200,12200,12200,12200,0
|
|
20230712,102100,70183010,12200,12240,12240,12200,505
|
|
20230712,102000,64019260,12320,12320,12320,12320,0
|
|
20230712,101900,64019260,12320,12320,12320,12320,0
|
|
20230712,101800,64019260,12320,12320,12320,12320,0
|
|
20230712,101700,64019260,12320,12320,12320,12320,0
|
|
20230712,101600,64019260,12320,12320,12320,12320,0
|
|
20230712,101500,64019260,12320,12320,12320,12320,0
|
|
20230712,101400,64019260,12320,12320,12320,12320,0
|
|
20230712,101300,64019260,12320,12320,12320,12320,0
|
|
20230712,101200,64019260,12320,12320,12320,12320,1
|
|
20230712,101100,64006940,12220,12220,12220,12220,0
|
|
20230712,101000,64006940,12220,12220,12220,12220,0
|
|
20230712,100900,64006940,12220,12220,12220,12220,0
|
|
20230712,100800,64006940,12220,12220,12220,12220,0
|
|
20230712,100700,64006940,12220,12270,12270,12220,100
|
|
20230712,100600,62781290,12270,12280,12280,12270,30
|
|
20230712,100500,62413010,12280,12280,12280,12280,0
|
|
20230712,100400,62413010,12280,12280,12280,12280,0
|
|
20230712,100300,62413010,12280,12360,12360,12280,81
|
|
20230712,100200,61418250,12280,12280,12280,12280,0
|
|
20230712,100100,61418250,12280,12280,12280,12280,0
|
|
20230712,100000,61418250,12280,12280,12280,12280,0
|
|
20230712,095900,61418250,12280,12280,12280,12280,0
|
|
20230712,095800,61418250,12280,12350,12360,12280,16
|
|
20230712,095700,61221620,12370,12370,12370,12370,1
|
|
20230712,095600,61209250,12370,12370,12370,12370,0
|
|
20230712,095500,61209250,12370,12370,12370,12370,0
|
|
20230712,095400,61209250,12370,12300,12370,12280,93
|
|
20230712,095300,60065240,12360,12300,12360,12300,60
|
|
20230712,095200,59325440,12380,12380,12380,12380,0
|
|
20230712,095100,59325440,12380,12380,12380,12380,0
|
|
20230712,095000,59325440,12380,12380,12380,12380,30
|
|
20230712,094900,58954040,12380,12380,12380,12380,0
|
|
20230712,094800,58954040,12380,12370,12380,12370,63
|
|
20230712,094700,58174260,12370,12300,12370,12300,502
|
|
20230712,094600,51964870,12300,12300,12300,12300,30
|
|
20230712,094500,51595870,12270,12270,12270,12270,0
|
|
20230712,094400,51595870,12270,12270,12270,12270,0
|
|
20230712,094300,51595870,12270,12280,12280,12270,300
|
|
20230712,094200,47914800,12280,12360,12360,12280,410
|
|
20230712,094100,42868650,12360,12360,12360,12360,0
|
|
20230712,094000,42868650,12360,12360,12360,12360,0
|
|
20230712,093900,42868650,12360,12360,12360,12360,0
|
|
20230712,093800,42868650,12360,12360,12360,12360,17
|
|
20230712,093700,42658530,12360,12360,12360,12360,0
|
|
20230712,093600,42658530,12360,12360,12360,12360,0
|
|
20230712,093500,42658530,12360,12360,12360,12330,302
|
|
20230712,093400,38933650,12370,12370,12370,12370,0
|
|
20230712,093300,38933650,12370,12370,12370,12370,0
|
|
20230712,093200,38933650,12370,12370,12370,12370,0
|
|
20230712,093100,38933650,12370,12370,12370,12370,0
|
|
20230712,093000,38933650,12370,12370,12370,12370,15
|
|
20230712,092900,38748100,12370,12370,12370,12370,27
|
|
20230712,092800,38414110,12370,12370,12370,12370,0
|
|
20230712,092700,38414110,12370,12370,12370,12370,0
|
|
20230712,092600,38414110,12370,12370,12370,12370,96
|
|
20230712,092500,37226590,12390,12380,12390,12380,6
|
|
20230712,092400,37152300,12390,12390,12390,12390,5
|
|
20230712,092300,37090350,12390,12390,12390,12390,0
|
|
20230712,092200,37090350,12390,12450,12450,12390,26
|
|
20230712,092100,36766710,12450,12450,12450,12450,0
|
|
20230712,092000,36766710,12450,12450,12460,12450,101
|
|
20230712,091900,35509250,12460,12460,12460,12460,580
|
|
20230712,091800,28282450,12490,12490,12490,12490,1
|
|
20230712,091700,28269960,12390,12400,12400,12390,301
|
|
20230712,091600,24539320,12400,12400,12400,12400,93
|
|
20230712,091500,23386120,12360,12370,12370,12360,487
|
|
20230712,091400,17361940,12360,12370,12370,12360,351
|
|
20230712,091300,13020270,12370,12330,12370,12330,87
|
|
20230712,091200,11945470,12320,12330,12330,12320,100
|
|
20230712,091100,10712980,12360,12360,12360,12360,10
|
|
20230712,091000,10589380,12370,12350,12370,12350,8
|
|
20230712,090900,10490460,12370,12370,12370,12370,0
|
|
20230712,090800,10490460,12370,12370,12370,12370,0
|
|
20230712,090700,10490460,12370,12370,12370,12360,33
|
|
20230712,090600,10082260,12370,12370,12370,12370,6
|
|
20230712,090500,10008040,12370,12400,12400,12370,44
|
|
20230712,090400,9463520,12370,12370,12370,12370,0
|
|
20230712,090300,9463520,12370,12370,12370,12370,0
|
|
20230712,090200,9463520,12370,12370,12370,12370,427
|
|
20230712,090100,4181530,12370,12370,12370,12370,86
|
|
20230712,090000,3117710,12370,12310,12370,12310,253
|