710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204700,236512340,12400,12400,12400,12400,170
|
|
20230713,204600,236512340,12400,12400,12400,12400,0
|
|
20230713,204500,236512340,12400,12400,12400,12400,0
|
|
20230713,204400,236512340,12400,12400,12400,12400,0
|
|
20230713,204300,236512340,12400,12400,12400,12400,0
|
|
20230713,204200,236512340,12400,12400,12400,12400,0
|
|
20230713,204100,236512340,12400,12400,12400,12400,0
|
|
20230713,204000,236512340,12400,12400,12400,12400,0
|
|
20230713,203900,236512340,12400,12400,12400,12400,0
|
|
20230713,203800,236512340,12400,12400,12400,12400,0
|
|
20230713,203700,236512340,12400,12400,12400,12400,0
|
|
20230713,203600,236512340,12400,12400,12400,12400,0
|
|
20230713,203500,236512340,12400,12400,12400,12400,0
|
|
20230713,203400,236512340,12400,12400,12400,12400,0
|
|
20230713,203300,236512340,12400,12400,12400,12400,0
|
|
20230713,203200,236512340,12400,12400,12400,12400,0
|
|
20230713,203100,236512340,12400,12400,12400,12400,0
|
|
20230713,203000,236512340,12400,12400,12400,12400,0
|
|
20230713,202900,236512340,12400,12400,12400,12400,0
|
|
20230713,202800,236512340,12400,12400,12400,12400,0
|
|
20230713,202700,236512340,12400,12400,12400,12400,0
|
|
20230713,202600,236512340,12400,12400,12400,12400,0
|
|
20230713,202500,236512340,12400,12400,12400,12400,0
|
|
20230713,202400,236512340,12400,12400,12400,12400,0
|
|
20230713,202300,236512340,12400,12400,12400,12400,0
|
|
20230713,202200,236512340,12400,12400,12400,12400,0
|
|
20230713,202100,236512340,12400,12400,12400,12400,0
|
|
20230713,202000,236512340,12400,12400,12400,12400,0
|
|
20230713,201900,236512340,12400,12400,12400,12400,0
|
|
20230713,201800,236512340,12400,12400,12400,12400,0
|
|
20230713,201700,236512340,12400,12400,12400,12400,170
|
|
20230713,201600,236512340,12400,12400,12400,12400,0
|
|
20230713,201500,236512340,12400,12400,12400,12400,0
|
|
20230713,201400,236512340,12400,12400,12400,12400,0
|
|
20230713,201300,236512340,12400,12400,12400,12400,0
|
|
20230713,201200,236512340,12400,12400,12400,12400,0
|
|
20230713,201100,236512340,12400,12400,12400,12400,0
|
|
20230713,201000,236512340,12400,12400,12400,12400,0
|
|
20230713,200900,236512340,12400,12400,12400,12400,0
|
|
20230713,200800,236512340,12400,12400,12400,12400,0
|
|
20230713,200700,236512340,12400,12400,12400,12400,0
|
|
20230713,200600,236512340,12400,12400,12400,12400,0
|
|
20230713,200500,236512340,12400,12400,12400,12400,0
|
|
20230713,200400,236512340,12400,12400,12400,12400,0
|
|
20230713,200300,236512340,12400,12400,12400,12400,0
|
|
20230713,200200,236512340,12400,12400,12400,12400,0
|
|
20230713,200100,236512340,12400,12400,12400,12400,0
|
|
20230713,200000,236512340,12400,12400,12400,12400,0
|
|
20230713,195900,236512340,12400,12400,12400,12400,0
|
|
20230713,195800,236512340,12400,12400,12400,12400,0
|
|
20230713,195700,236512340,12400,12400,12400,12400,0
|
|
20230713,195600,236512340,12400,12400,12400,12400,0
|
|
20230713,195500,236512340,12400,12400,12400,12400,0
|
|
20230713,195400,236512340,12400,12400,12400,12400,0
|
|
20230713,195300,236512340,12400,12400,12400,12400,0
|
|
20230713,195200,236512340,12400,12400,12400,12400,0
|
|
20230713,195100,236512340,12400,12400,12400,12400,0
|
|
20230713,195000,236512340,12400,12400,12400,12400,0
|
|
20230713,194900,236512340,12400,12400,12400,12400,0
|
|
20230713,194800,236512340,12400,12400,12400,12400,0
|
|
20230713,194700,236512340,12400,12400,12400,12400,170
|
|
20230713,194600,236512340,12400,12400,12400,12400,0
|
|
20230713,194500,236512340,12400,12400,12400,12400,0
|
|
20230713,194400,236512340,12400,12400,12400,12400,0
|
|
20230713,194300,236512340,12400,12400,12400,12400,0
|
|
20230713,194200,236512340,12400,12400,12400,12400,0
|
|
20230713,194100,236512340,12400,12400,12400,12400,0
|
|
20230713,194000,236512340,12400,12400,12400,12400,0
|
|
20230713,193900,236512340,12400,12400,12400,12400,0
|
|
20230713,193800,236512340,12400,12400,12400,12400,0
|
|
20230713,193700,236512340,12400,12400,12400,12400,0
|
|
20230713,193600,236512340,12400,12400,12400,12400,0
|
|
20230713,193500,236512340,12400,12400,12400,12400,0
|
|
20230713,193400,236512340,12400,12400,12400,12400,0
|
|
20230713,193300,236512340,12400,12400,12400,12400,0
|
|
20230713,193200,236512340,12400,12400,12400,12400,0
|
|
20230713,193100,236512340,12400,12400,12400,12400,0
|
|
20230713,193000,236512340,12400,12400,12400,12400,0
|
|
20230713,192900,236512340,12400,12400,12400,12400,0
|
|
20230713,192800,236512340,12400,12400,12400,12400,0
|
|
20230713,192700,236512340,12400,12400,12400,12400,0
|
|
20230713,192600,236512340,12400,12400,12400,12400,0
|
|
20230713,192500,236512340,12400,12400,12400,12400,0
|
|
20230713,192400,236512340,12400,12400,12400,12400,0
|
|
20230713,192300,236512340,12400,12400,12400,12400,0
|
|
20230713,192200,236512340,12400,12400,12400,12400,0
|
|
20230713,192100,236512340,12400,12400,12400,12400,0
|
|
20230713,192000,236512340,12400,12400,12400,12400,0
|
|
20230713,191900,236512340,12400,12400,12400,12400,0
|
|
20230713,191800,236512340,12400,12400,12400,12400,0
|
|
20230713,191700,236512340,12400,12400,12400,12400,170
|
|
20230713,191600,236512340,12400,12400,12400,12400,0
|
|
20230713,191500,236512340,12400,12400,12400,12400,0
|
|
20230713,191400,236512340,12400,12400,12400,12400,0
|
|
20230713,191300,236512340,12400,12400,12400,12400,0
|
|
20230713,191200,236512340,12400,12400,12400,12400,0
|
|
20230713,191100,236512340,12400,12400,12400,12400,0
|
|
20230713,191000,236512340,12400,12400,12400,12400,0
|
|
20230713,190900,236512340,12400,12400,12400,12400,0
|
|
20230713,190800,236512340,12400,12400,12400,12400,0
|
|
20230713,190700,236512340,12400,12400,12400,12400,0
|
|
20230713,190600,236512340,12400,12400,12400,12400,0
|
|
20230713,190500,236512340,12400,12400,12400,12400,0
|
|
20230713,190400,236512340,12400,12400,12400,12400,0
|
|
20230713,190300,236512340,12400,12400,12400,12400,0
|
|
20230713,190200,236512340,12400,12400,12400,12400,0
|
|
20230713,190100,236512340,12400,12400,12400,12400,0
|
|
20230713,190000,236512340,12400,12400,12400,12400,0
|
|
20230713,185900,236512340,12400,12400,12400,12400,0
|
|
20230713,185800,236512340,12400,12400,12400,12400,0
|
|
20230713,185700,236512340,12400,12400,12400,12400,0
|
|
20230713,185600,236512340,12400,12400,12400,12400,0
|
|
20230713,185500,236512340,12400,12400,12400,12400,0
|
|
20230713,185400,236512340,12400,12400,12400,12400,0
|
|
20230713,185300,236512340,12400,12400,12400,12400,0
|
|
20230713,185200,236512340,12400,12400,12400,12400,0
|
|
20230713,185100,236512340,12400,12400,12400,12400,0
|
|
20230713,185000,236512340,12400,12400,12400,12400,0
|
|
20230713,184900,236512340,12400,12400,12400,12400,0
|
|
20230713,184800,236512340,12400,12400,12400,12400,0
|
|
20230713,184700,236512340,12400,12400,12400,12400,170
|
|
20230713,184600,236512340,12400,12400,12400,12400,0
|
|
20230713,184500,236512340,12400,12400,12400,12400,0
|
|
20230713,184400,236512340,12400,12400,12400,12400,0
|
|
20230713,184300,236512340,12400,12400,12400,12400,0
|
|
20230713,184200,236512340,12400,12400,12400,12400,0
|
|
20230713,184100,236512340,12400,12400,12400,12400,0
|
|
20230713,184000,236512340,12400,12400,12400,12400,0
|
|
20230713,183900,236512340,12400,12400,12400,12400,0
|
|
20230713,183800,236512340,12400,12400,12400,12400,0
|
|
20230713,183700,236512340,12400,12400,12400,12400,0
|
|
20230713,183600,236512340,12400,12400,12400,12400,0
|
|
20230713,183500,236512340,12400,12400,12400,12400,0
|
|
20230713,183400,236512340,12400,12400,12400,12400,0
|
|
20230713,183300,236512340,12400,12400,12400,12400,0
|
|
20230713,183200,236512340,12400,12400,12400,12400,0
|
|
20230713,183100,236512340,12400,12400,12400,12400,0
|
|
20230713,183000,236512340,12400,12400,12400,12400,0
|
|
20230713,182900,236512340,12400,12400,12400,12400,0
|
|
20230713,182800,236512340,12400,12400,12400,12400,0
|
|
20230713,182700,236512340,12400,12400,12400,12400,0
|
|
20230713,182600,236512340,12400,12400,12400,12400,0
|
|
20230713,182500,236512340,12400,12400,12400,12400,0
|
|
20230713,182400,236512340,12400,12400,12400,12400,0
|
|
20230713,182300,236512340,12400,12400,12400,12400,0
|
|
20230713,182200,236512340,12400,12400,12400,12400,0
|
|
20230713,182100,236512340,12400,12400,12400,12400,0
|
|
20230713,182000,236512340,12400,12400,12400,12400,0
|
|
20230713,181900,236512340,12400,12400,12400,12400,0
|
|
20230713,181800,236512340,12400,12400,12400,12400,0
|
|
20230713,181700,236512340,12400,12400,12400,12400,170
|
|
20230713,181600,236512340,12400,12400,12400,12400,0
|
|
20230713,181500,236512340,12400,12400,12400,12400,0
|
|
20230713,181400,236512340,12400,12400,12400,12400,0
|
|
20230713,181300,236512340,12400,12400,12400,12400,0
|
|
20230713,181200,236512340,12400,12400,12400,12400,0
|
|
20230713,181100,236512340,12400,12400,12400,12400,0
|
|
20230713,181000,236512340,12400,12400,12400,12400,0
|
|
20230713,180900,236512340,12400,12400,12400,12400,0
|
|
20230713,180800,236512340,12400,12400,12400,12400,0
|
|
20230713,180700,236512340,12400,12400,12400,12400,0
|
|
20230713,180600,236512340,12400,12400,12400,12400,0
|
|
20230713,180500,236512340,12400,12400,12400,12400,0
|
|
20230713,180400,236512340,12400,12400,12400,12400,0
|
|
20230713,180300,236512340,12400,12400,12400,12400,0
|
|
20230713,180200,236512340,12400,12400,12400,12400,0
|
|
20230713,180100,236512340,12400,12400,12400,12400,0
|
|
20230713,180000,236512340,12400,12400,12400,12400,0
|
|
20230713,175900,236512340,12400,12400,12400,12400,0
|
|
20230713,175800,236512340,12400,12400,12400,12400,0
|
|
20230713,175700,236512340,12400,12400,12400,12400,0
|
|
20230713,175600,236512340,12400,12400,12400,12400,0
|
|
20230713,175500,236512340,12400,12400,12400,12400,0
|
|
20230713,175400,236512340,12400,12400,12400,12400,0
|
|
20230713,175300,236512340,12400,12400,12400,12400,0
|
|
20230713,175200,236512340,12400,12400,12400,12400,0
|
|
20230713,175100,236512340,12400,12400,12400,12400,0
|
|
20230713,175000,236512340,12400,12400,12400,12400,0
|
|
20230713,174900,236512340,12400,12400,12400,12400,0
|
|
20230713,174800,236512340,12400,12400,12400,12400,0
|
|
20230713,174700,236512340,12400,12400,12400,12400,170
|
|
20230713,174600,236512340,12400,12400,12400,12400,0
|
|
20230713,174500,236512340,12400,12400,12400,12400,0
|
|
20230713,174400,236512340,12400,12400,12400,12400,0
|
|
20230713,174300,236512340,12400,12400,12400,12400,0
|
|
20230713,174200,236512340,12400,12400,12400,12400,0
|
|
20230713,174100,236512340,12400,12400,12400,12400,0
|
|
20230713,174000,236512340,12400,12400,12400,12400,0
|
|
20230713,173900,236512340,12400,12400,12400,12400,0
|
|
20230713,173800,236512340,12400,12400,12400,12400,0
|
|
20230713,173700,236512340,12400,12400,12400,12400,0
|
|
20230713,173600,236512340,12400,12400,12400,12400,0
|
|
20230713,173500,236512340,12400,12400,12400,12400,0
|
|
20230713,173400,236512340,12400,12400,12400,12400,0
|
|
20230713,173300,236512340,12400,12400,12400,12400,0
|
|
20230713,173200,236512340,12400,12400,12400,12400,0
|
|
20230713,173100,236512340,12400,12400,12400,12400,0
|
|
20230713,173000,236512340,12400,12400,12400,12400,0
|
|
20230713,172900,236512340,12400,12400,12400,12400,0
|
|
20230713,172800,236512340,12400,12400,12400,12400,0
|
|
20230713,172700,236512340,12400,12400,12400,12400,0
|
|
20230713,172600,236512340,12400,12400,12400,12400,0
|
|
20230713,172500,236512340,12400,12400,12400,12400,0
|
|
20230713,172400,236512340,12400,12400,12400,12400,0
|
|
20230713,172300,236512340,12400,12400,12400,12400,0
|
|
20230713,172200,236512340,12400,12400,12400,12400,0
|
|
20230713,172100,236512340,12400,12400,12400,12400,0
|
|
20230713,172000,236512340,12400,12400,12400,12400,0
|
|
20230713,171900,236512340,12400,12400,12400,12400,0
|
|
20230713,171800,236512340,12400,12400,12400,12400,0
|
|
20230713,171700,236512340,12400,12400,12400,12400,170
|
|
20230713,171600,236512340,12400,12400,12400,12400,0
|
|
20230713,171500,236512340,12400,12400,12400,12400,0
|
|
20230713,171400,236512340,12400,12400,12400,12400,0
|
|
20230713,171300,236512340,12400,12400,12400,12400,0
|
|
20230713,171200,236512340,12400,12400,12400,12400,0
|
|
20230713,171100,236512340,12400,12400,12400,12400,0
|
|
20230713,171000,236512340,12400,12400,12400,12400,0
|
|
20230713,170900,236512340,12400,12400,12400,12400,0
|
|
20230713,170800,236512340,12400,12400,12400,12400,0
|
|
20230713,170700,236512340,12400,12400,12400,12400,0
|
|
20230713,170600,236512340,12400,12400,12400,12400,0
|
|
20230713,170500,236512340,12400,12400,12400,12400,0
|
|
20230713,170400,236512340,12400,12400,12400,12400,0
|
|
20230713,170300,236512340,12400,12400,12400,12400,0
|
|
20230713,170200,236512340,12400,12400,12400,12400,0
|
|
20230713,170100,236512340,12400,12400,12400,12400,0
|
|
20230713,170000,236512340,12400,12400,12400,12400,0
|
|
20230713,165900,236512340,12400,12400,12400,12400,0
|
|
20230713,165800,236512340,12400,12400,12400,12400,0
|
|
20230713,165700,236512340,12400,12400,12400,12400,0
|
|
20230713,165600,236512340,12400,12400,12400,12400,0
|
|
20230713,165500,236512340,12400,12400,12400,12400,0
|
|
20230713,165400,236512340,12400,12400,12400,12400,0
|
|
20230713,165300,236512340,12400,12400,12400,12400,0
|
|
20230713,165200,236512340,12400,12400,12400,12400,0
|
|
20230713,165100,236512340,12400,12400,12400,12400,0
|
|
20230713,165000,236512340,12400,12400,12400,12400,0
|
|
20230713,164900,236512340,12400,12400,12400,12400,0
|
|
20230713,164800,236512340,12400,12400,12400,12400,0
|
|
20230713,164700,236512340,12400,12400,12400,12400,170
|
|
20230713,164600,236512340,12400,12400,12400,12400,0
|
|
20230713,164500,236512340,12400,12400,12400,12400,0
|
|
20230713,164400,236512340,12400,12400,12400,12400,0
|
|
20230713,164300,236512340,12400,12400,12400,12400,0
|
|
20230713,164200,236512340,12400,12400,12400,12400,0
|
|
20230713,164100,236512340,12400,12400,12400,12400,0
|
|
20230713,164000,236512340,12400,12400,12400,12400,0
|
|
20230713,163900,236512340,12400,12400,12400,12400,0
|
|
20230713,163800,236512340,12400,12400,12400,12400,0
|
|
20230713,163700,236512340,12400,12400,12400,12400,0
|
|
20230713,163600,236512340,12400,12400,12400,12400,0
|
|
20230713,163500,236512340,12400,12400,12400,12400,0
|
|
20230713,163400,236512340,12400,12400,12400,12400,0
|
|
20230713,163300,236512340,12400,12400,12400,12400,0
|
|
20230713,163200,236512340,12400,12400,12400,12400,0
|
|
20230713,163100,236512340,12400,12400,12400,12400,0
|
|
20230713,163000,236512340,12400,12400,12400,12400,0
|
|
20230713,162900,236512340,12400,12400,12400,12400,0
|
|
20230713,162800,236512340,12400,12400,12400,12400,0
|
|
20230713,162700,236512340,12400,12400,12400,12400,0
|
|
20230713,162600,236512340,12400,12400,12400,12400,0
|
|
20230713,162500,236512340,12400,12400,12400,12400,0
|
|
20230713,162400,236512340,12400,12400,12400,12400,0
|
|
20230713,162300,236512340,12400,12400,12400,12400,0
|
|
20230713,162200,236512340,12400,12400,12400,12400,0
|
|
20230713,162100,236512340,12400,12400,12400,12400,0
|
|
20230713,162000,236512340,12400,12400,12400,12400,0
|
|
20230713,161900,236512340,12400,12400,12400,12400,0
|
|
20230713,161800,236512340,12400,12400,12400,12400,0
|
|
20230713,161700,236512340,12400,12400,12400,12400,170
|
|
20230713,161600,236512340,12400,12400,12400,12400,0
|
|
20230713,161500,236512340,12400,12400,12400,12400,0
|
|
20230713,161400,236512340,12400,12400,12400,12400,0
|
|
20230713,161300,236512340,12400,12400,12400,12400,0
|
|
20230713,161200,236512340,12400,12400,12400,12400,0
|
|
20230713,161100,236512340,12400,12400,12400,12400,0
|
|
20230713,161000,236512340,12400,12400,12400,12400,0
|
|
20230713,160900,236512340,12400,12400,12400,12400,0
|
|
20230713,160800,236512340,12400,12400,12400,12400,0
|
|
20230713,160700,236512340,12400,12400,12400,12400,0
|
|
20230713,160600,236512340,12400,12400,12400,12400,0
|
|
20230713,160500,236512340,12400,12400,12400,12400,0
|
|
20230713,160400,236512340,12400,12400,12400,12400,0
|
|
20230713,160300,236512340,12400,12400,12400,12400,0
|
|
20230713,160200,236512340,12400,12400,12400,12400,0
|
|
20230713,160100,236512340,12400,12400,12400,12400,0
|
|
20230713,160000,236512340,12400,12400,12400,12400,0
|
|
20230713,155900,236512340,12400,12400,12400,12400,0
|
|
20230713,155800,236512340,12400,12400,12400,12400,0
|
|
20230713,155700,236512340,12400,12400,12400,12400,0
|
|
20230713,155600,236512340,12400,12400,12400,12400,0
|
|
20230713,155500,236512340,12400,12400,12400,12400,0
|
|
20230713,155400,236512340,12400,12400,12400,12400,0
|
|
20230713,155300,236512340,12400,12400,12400,12400,0
|
|
20230713,155200,236512340,12400,12400,12400,12400,0
|
|
20230713,155100,236512340,12400,12400,12400,12400,0
|
|
20230713,155000,236512340,12400,12400,12400,12400,0
|
|
20230713,154900,236512340,12400,12400,12400,12400,0
|
|
20230713,154800,236512340,12400,12400,12400,12400,0
|
|
20230713,154700,236512340,12400,12400,12400,12400,170
|
|
20230713,154600,236512340,12400,12400,12400,12400,0
|
|
20230713,154500,236512340,12400,12400,12400,12400,0
|
|
20230713,154400,236512340,12400,12400,12400,12400,0
|
|
20230713,154300,236512340,12400,12400,12400,12400,0
|
|
20230713,154200,236512340,12400,12400,12400,12400,0
|
|
20230713,154100,236512340,12400,12400,12400,12400,0
|
|
20230713,154000,236512340,12400,12400,12400,12400,0
|
|
20230713,153900,236512340,12400,12400,12400,12400,0
|
|
20230713,153800,236512340,12400,12400,12400,12400,0
|
|
20230713,153700,236512340,12400,12400,12400,12400,0
|
|
20230713,153600,236512340,12400,12400,12400,12400,0
|
|
20230713,153500,236512340,12400,12400,12400,12400,0
|
|
20230713,153400,236512340,12400,12400,12400,12400,0
|
|
20230713,153300,236512340,12400,12400,12400,12400,0
|
|
20230713,153200,236512340,12400,12400,12400,12400,0
|
|
20230713,153100,236512340,12400,12400,12400,12400,0
|
|
20230713,153000,236512340,12400,12400,12400,12400,170
|
|
20230713,152900,234404340,12410,12410,12410,12410,0
|
|
20230713,152800,234404340,12410,12410,12410,12410,0
|
|
20230713,152700,234404340,12410,12410,12410,12410,0
|
|
20230713,152600,234404340,12410,12410,12410,12410,0
|
|
20230713,152500,234404340,12410,12410,12410,12410,0
|
|
20230713,152400,234404340,12410,12410,12410,12410,0
|
|
20230713,152300,234404340,12410,12410,12410,12410,0
|
|
20230713,152200,234404340,12410,12410,12410,12410,0
|
|
20230713,152100,234404340,12410,12410,12410,12410,0
|
|
20230713,152000,234404340,12410,12410,12410,12410,0
|
|
20230713,151900,234404340,12410,12420,12420,12410,318
|
|
20230713,151800,230455140,12430,12430,12430,12430,0
|
|
20230713,151700,230455140,12430,12430,12430,12430,0
|
|
20230713,151600,230455140,12430,12430,12430,12430,0
|
|
20230713,151500,230455140,12430,12430,12430,12430,0
|
|
20230713,151400,230455140,12430,12430,12430,12430,0
|
|
20230713,151300,230455140,12430,12430,12430,12430,10
|
|
20230713,151200,230330840,12440,12440,12440,12440,0
|
|
20230713,151100,230330840,12440,12440,12440,12440,0
|
|
20230713,151000,230330840,12440,12440,12440,12440,0
|
|
20230713,150900,230330840,12440,12440,12440,12440,0
|
|
20230713,150800,230330840,12440,12440,12440,12440,1100
|
|
20230713,150700,216646840,12400,12400,12400,12400,4
|
|
20230713,150600,216597240,12400,12400,12400,12400,3
|
|
20230713,150500,216560040,12450,12450,12450,12450,0
|
|
20230713,150400,216560040,12450,12450,12450,12450,0
|
|
20230713,150300,216560040,12450,12450,12450,12450,0
|
|
20230713,150200,216560040,12450,12450,12450,12450,0
|
|
20230713,150100,216560040,12450,12450,12450,12450,0
|
|
20230713,150000,216560040,12450,12450,12450,12450,0
|
|
20230713,145900,216560040,12450,12450,12450,12450,5
|
|
20230713,145800,216497790,12450,12450,12450,12450,2
|
|
20230713,145700,216472890,12450,12450,12450,12450,0
|
|
20230713,145600,216472890,12450,12450,12450,12450,4
|
|
20230713,145500,216423090,12450,12450,12450,12450,0
|
|
20230713,145400,216423090,12450,12450,12450,12450,0
|
|
20230713,145300,216423090,12450,12450,12450,12450,0
|
|
20230713,145200,216423090,12450,12450,12450,12450,0
|
|
20230713,145100,216423090,12450,12450,12450,12450,0
|
|
20230713,145000,216423090,12450,12450,12450,12450,0
|
|
20230713,144900,216423090,12450,12450,12450,12450,0
|
|
20230713,144800,216423090,12450,12450,12450,12450,0
|
|
20230713,144700,216423090,12450,12450,12450,12450,0
|
|
20230713,144600,216423090,12450,12360,12450,12330,718
|
|
20230713,144500,207539340,12330,12420,12420,12330,1000
|
|
20230713,144400,195156080,12460,12440,12460,12440,1500
|
|
20230713,144300,176480710,12440,12440,12440,12440,7
|
|
20230713,144200,176393630,12440,12440,12440,12440,0
|
|
20230713,144100,176393630,12440,12440,12440,12440,4
|
|
20230713,144000,176343870,12440,12440,12440,12440,0
|
|
20230713,143900,176343870,12440,12440,12440,12440,1
|
|
20230713,143800,176331430,12440,12440,12440,12440,10
|
|
20230713,143700,176207030,12440,12440,12440,12440,4
|
|
20230713,143600,176157270,12400,12400,12400,12400,0
|
|
20230713,143500,176157270,12400,12400,12400,12400,0
|
|
20230713,143400,176157270,12400,12400,12400,12400,0
|
|
20230713,143300,176157270,12400,12400,12400,12400,9
|
|
20230713,143200,176045670,12400,12400,12400,12400,0
|
|
20230713,143100,176045670,12400,12400,12400,12400,252
|
|
20230713,143000,172920870,12390,12390,12390,12390,0
|
|
20230713,142900,172920870,12390,12400,12400,12390,14
|
|
20230713,142800,172747370,12390,12390,12400,12390,159
|
|
20230713,142700,170776760,12410,12420,12420,12410,129
|
|
20230713,142600,169175420,12430,12430,12430,12430,7
|
|
20230713,142500,169088410,12430,12430,12430,12430,38
|
|
20230713,142400,168616070,12430,12430,12430,12430,5
|
|
20230713,142300,168553920,12440,12440,12440,12440,9
|
|
20230713,142200,168441960,12450,12450,12450,12450,0
|
|
20230713,142100,168441960,12450,12450,12450,12450,0
|
|
20230713,142000,168441960,12450,12450,12450,12450,4
|
|
20230713,141900,168392160,12420,12420,12420,12420,0
|
|
20230713,141800,168392160,12420,12440,12440,12420,110
|
|
20230713,141700,167025870,12450,12450,12450,12450,0
|
|
20230713,141600,167025870,12450,12450,12450,12450,200
|
|
20230713,141500,164535870,12440,12440,12440,12440,0
|
|
20230713,141400,164535870,12440,12440,12440,12440,0
|
|
20230713,141300,164535870,12440,12440,12440,12440,0
|
|
20230713,141200,164535870,12440,12440,12440,12440,0
|
|
20230713,141100,164535870,12440,12440,12440,12440,230
|
|
20230713,141000,161674670,12430,12430,12430,12430,40
|
|
20230713,140900,161177470,12440,12440,12440,12440,1
|
|
20230713,140800,161165030,12430,12430,12430,12430,0
|
|
20230713,140700,161165030,12430,12430,12430,12430,0
|
|
20230713,140600,161165030,12430,12430,12430,12430,60
|
|
20230713,140500,160419230,12430,12430,12430,12430,0
|
|
20230713,140400,160419230,12430,12430,12430,12430,0
|
|
20230713,140300,160419230,12430,12430,12430,12430,0
|
|
20230713,140200,160419230,12430,12430,12430,12430,0
|
|
20230713,140100,160419230,12430,12430,12430,12430,0
|
|
20230713,140000,160419230,12430,12430,12430,12430,1
|
|
20230713,135900,160406800,12440,12440,12440,12440,0
|
|
20230713,135800,160406800,12440,12440,12440,12440,0
|
|
20230713,135700,160406800,12440,12440,12440,12440,0
|
|
20230713,135600,160406800,12440,12440,12440,12440,2
|
|
20230713,135500,160381920,12440,12440,12440,12440,0
|
|
20230713,135400,160381920,12440,12440,12440,12440,0
|
|
20230713,135300,160381920,12440,12440,12440,12440,0
|
|
20230713,135200,160381920,12440,12440,12440,12440,49
|
|
20230713,135100,159772360,12440,12440,12440,12440,0
|
|
20230713,135000,159772360,12440,12440,12440,12440,0
|
|
20230713,134900,159772360,12440,12440,12440,12440,0
|
|
20230713,134800,159772360,12440,12440,12440,12440,0
|
|
20230713,134700,159772360,12440,12440,12440,12440,19
|
|
20230713,134600,159536000,12410,12410,12410,12410,10
|
|
20230713,134500,159411900,12410,12410,12410,12410,0
|
|
20230713,134400,159411900,12410,12430,12430,12410,99
|
|
20230713,134300,158181850,12440,12440,12440,12440,0
|
|
20230713,134200,158181850,12440,12430,12440,12430,3
|
|
20230713,134100,158144550,12440,12440,12440,12440,391
|
|
20230713,134000,153280510,12440,12440,12440,12440,18
|
|
20230713,133900,153056590,12440,12440,12440,12440,26
|
|
20230713,133800,152733150,12440,12440,12440,12440,4
|
|
20230713,133700,152683390,12440,12450,12450,12440,27
|
|
20230713,133600,152347310,12450,12450,12450,12450,30
|
|
20230713,133500,151973810,12450,12450,12450,12450,4
|
|
20230713,133400,151924010,12450,12450,12450,12450,0
|
|
20230713,133300,151924010,12450,12450,12450,12450,0
|
|
20230713,133200,151924010,12450,12450,12450,12450,2
|
|
20230713,133100,151899110,12450,12440,12450,12440,321
|
|
20230713,133000,147905860,12440,12430,12440,12410,364
|
|
20230713,132900,143382050,12430,12430,12430,12430,50
|
|
20230713,132800,142760550,12430,12430,12430,12430,0
|
|
20230713,132700,142760550,12430,12430,12430,12430,2
|
|
20230713,132600,142735690,12430,12430,12430,12430,36
|
|
20230713,132500,142288210,12430,12430,12430,12430,10
|
|
20230713,132400,142163910,12410,12410,12410,12410,0
|
|
20230713,132300,142163910,12410,12410,12410,12410,0
|
|
20230713,132200,142163910,12410,12410,12410,12410,0
|
|
20230713,132100,142163910,12410,12410,12410,12410,0
|
|
20230713,132000,142163910,12410,12410,12410,12410,27
|
|
20230713,131900,141828840,12410,12410,12410,12410,3
|
|
20230713,131800,141791610,12410,12410,12410,12410,1
|
|
20230713,131700,141779200,12410,12410,12410,12410,20
|
|
20230713,131600,141531000,12410,12410,12410,12410,1
|
|
20230713,131500,141518590,12410,12410,12410,12410,0
|
|
20230713,131400,141518590,12410,12410,12410,12410,0
|
|
20230713,131300,141518590,12410,12410,12410,12410,30
|
|
20230713,131200,141146290,12420,12420,12420,12420,0
|
|
20230713,131100,141146290,12420,12420,12420,12420,0
|
|
20230713,131000,141146290,12420,12420,12420,12420,0
|
|
20230713,130900,141146290,12420,12420,12420,12420,143
|
|
20230713,130800,139370230,12420,12420,12420,12420,50
|
|
20230713,130700,138749230,12420,12420,12420,12420,17
|
|
20230713,130600,138538090,12400,12420,12420,12400,4
|
|
20230713,130500,138488450,12420,12420,12420,12420,38
|
|
20230713,130400,138016490,12420,12420,12420,12420,1
|
|
20230713,130300,138004070,12400,12400,12400,12400,0
|
|
20230713,130200,138004070,12400,12400,12400,12400,0
|
|
20230713,130100,138004070,12400,12400,12400,12400,0
|
|
20230713,130000,138004070,12400,12400,12400,12400,0
|
|
20230713,125900,138004070,12400,12400,12400,12400,0
|
|
20230713,125800,138004070,12400,12400,12400,12400,10
|
|
20230713,125700,137880070,12390,12390,12390,12390,0
|
|
20230713,125600,137880070,12390,12390,12390,12390,0
|
|
20230713,125500,137880070,12390,12390,12390,12390,0
|
|
20230713,125400,137880070,12390,12390,12390,12390,0
|
|
20230713,125300,137880070,12390,12390,12390,12390,0
|
|
20230713,125200,137880070,12390,12390,12390,12390,0
|
|
20230713,125100,137880070,12390,12390,12390,12390,0
|
|
20230713,125000,137880070,12390,12390,12390,12390,0
|
|
20230713,124900,137880070,12390,12390,12390,12390,5
|
|
20230713,124800,137818120,12390,12390,12390,12390,0
|
|
20230713,124700,137818120,12390,12390,12390,12390,0
|
|
20230713,124600,137818120,12390,12390,12390,12390,1
|
|
20230713,124500,137805730,12430,12430,12430,12430,0
|
|
20230713,124400,137805730,12430,12430,12430,12430,0
|
|
20230713,124300,137805730,12430,12430,12430,12430,0
|
|
20230713,124200,137805730,12430,12430,12430,12430,0
|
|
20230713,124100,137805730,12430,12430,12430,12430,0
|
|
20230713,124000,137805730,12430,12430,12430,12430,11
|
|
20230713,123900,137669000,12430,12430,12430,12430,0
|
|
20230713,123800,137669000,12430,12430,12430,12430,107
|
|
20230713,123700,136338990,12400,12400,12400,12400,16
|
|
20230713,123600,136140590,12400,12400,12400,12400,0
|
|
20230713,123500,136140590,12400,12400,12400,12400,0
|
|
20230713,123400,136140590,12400,12400,12400,12400,20
|
|
20230713,123300,135892590,12440,12440,12440,12440,0
|
|
20230713,123200,135892590,12440,12440,12440,12440,0
|
|
20230713,123100,135892590,12440,12440,12440,12440,72
|
|
20230713,123000,134996910,12440,12440,12440,12440,300
|
|
20230713,122900,131264910,12440,12420,12440,12420,930
|
|
20230713,122800,119700390,12420,12420,12420,12420,0
|
|
20230713,122700,119700390,12420,12420,12420,12420,20
|
|
20230713,122600,119451990,12370,12370,12370,12370,0
|
|
20230713,122500,119451990,12370,12370,12370,12370,1
|
|
20230713,122400,119439620,12370,12370,12370,12370,0
|
|
20230713,122300,119439620,12370,12370,12370,12370,11
|
|
20230713,122200,119303550,12370,12370,12370,12370,0
|
|
20230713,122100,119303550,12370,12370,12370,12370,0
|
|
20230713,122000,119303550,12370,12370,12370,12370,8
|
|
20230713,121900,119204590,12360,12360,12360,12360,0
|
|
20230713,121800,119204590,12360,12360,12360,12360,100
|
|
20230713,121700,117968590,12360,12360,12360,12360,0
|
|
20230713,121600,117968590,12360,12360,12360,12360,0
|
|
20230713,121500,117968590,12360,12360,12360,12360,1
|
|
20230713,121400,117956230,12390,12390,12390,12390,187
|
|
20230713,121300,115639300,12360,12360,12360,12360,0
|
|
20230713,121200,115639300,12360,12360,12360,12360,0
|
|
20230713,121100,115639300,12360,12360,12360,12360,58
|
|
20230713,121000,114922420,12360,12360,12360,12360,0
|
|
20230713,120900,114922420,12360,12360,12360,12360,0
|
|
20230713,120800,114922420,12360,12360,12360,12360,0
|
|
20230713,120700,114922420,12360,12360,12360,12360,0
|
|
20230713,120600,114922420,12360,12360,12360,12360,0
|
|
20230713,120500,114922420,12360,12360,12360,12360,0
|
|
20230713,120400,114922420,12360,12360,12360,12360,58
|
|
20230713,120300,114205540,12360,12360,12360,12360,0
|
|
20230713,120200,114205540,12360,12360,12360,12360,0
|
|
20230713,120100,114205540,12360,12360,12360,12360,0
|
|
20230713,120000,114205540,12360,12360,12360,12360,2
|
|
20230713,115900,114180820,12360,12360,12360,12360,0
|
|
20230713,115800,114180820,12360,12360,12360,12360,0
|
|
20230713,115700,114180820,12360,12360,12360,12360,0
|
|
20230713,115600,114180820,12360,12360,12360,12360,0
|
|
20230713,115500,114180820,12360,12360,12360,12360,78
|
|
20230713,115400,113216740,12360,12360,12360,12360,0
|
|
20230713,115300,113216740,12360,12360,12360,12360,0
|
|
20230713,115200,113216740,12360,12360,12360,12360,0
|
|
20230713,115100,113216740,12360,12360,12360,12360,0
|
|
20230713,115000,113216740,12360,12360,12360,12360,0
|
|
20230713,114900,113216740,12360,12360,12360,12360,16
|
|
20230713,114800,113018980,12360,12360,12360,12360,0
|
|
20230713,114700,113018980,12360,12360,12360,12360,0
|
|
20230713,114600,113018980,12360,12360,12360,12360,0
|
|
20230713,114500,113018980,12360,12360,12360,12360,0
|
|
20230713,114400,113018980,12360,12360,12360,12360,0
|
|
20230713,114300,113018980,12360,12360,12360,12360,0
|
|
20230713,114200,113018980,12360,12360,12360,12360,0
|
|
20230713,114100,113018980,12360,12360,12360,12360,0
|
|
20230713,114000,113018980,12360,12360,12360,12360,0
|
|
20230713,113900,113018980,12360,12360,12360,12360,0
|
|
20230713,113800,113018980,12360,12360,12360,12360,2
|
|
20230713,113700,112994260,12360,12360,12360,12360,0
|
|
20230713,113600,112994260,12360,12360,12360,12360,10
|
|
20230713,113500,112870660,12390,12390,12390,12390,2
|
|
20230713,113400,112845880,12400,12400,12400,12400,0
|
|
20230713,113300,112845880,12400,12400,12400,12400,0
|
|
20230713,113200,112845880,12400,12400,12400,12400,42
|
|
20230713,113100,112325080,12400,12400,12400,12400,0
|
|
20230713,113000,112325080,12400,12400,12400,12400,0
|
|
20230713,112900,112325080,12400,12400,12400,12400,0
|
|
20230713,112800,112325080,12400,12400,12400,12400,0
|
|
20230713,112700,112325080,12400,12400,12400,12400,0
|
|
20230713,112600,112325080,12400,12400,12400,12400,0
|
|
20230713,112500,112325080,12400,12400,12400,12400,0
|
|
20230713,112400,112325080,12400,12400,12400,12400,0
|
|
20230713,112300,112325080,12400,12400,12400,12400,0
|
|
20230713,112200,112325080,12400,12400,12400,12400,40
|
|
20230713,112100,111829080,12400,12400,12400,12400,267
|
|
20230713,112000,108518280,12400,12400,12400,12400,153
|
|
20230713,111900,106621080,12420,12420,12420,12420,0
|
|
20230713,111800,106621080,12420,12420,12420,12420,1
|
|
20230713,111700,106608660,12400,12400,12400,12400,0
|
|
20230713,111600,106608660,12400,12400,12400,12400,184
|
|
20230713,111500,104327060,12430,12430,12430,12430,0
|
|
20230713,111400,104327060,12430,12430,12430,12430,5
|
|
20230713,111300,104264910,12440,12440,12440,12440,1
|
|
20230713,111200,104252470,12430,12430,12430,12430,0
|
|
20230713,111100,104252470,12430,12430,12430,12430,47
|
|
20230713,111000,103668260,12430,12400,12430,12400,1324
|
|
20230713,110900,87235490,12410,12410,12410,12410,0
|
|
20230713,110800,87235490,12410,12410,12410,12410,0
|
|
20230713,110700,87235490,12410,12410,12410,12410,0
|
|
20230713,110600,87235490,12410,12410,12410,12410,0
|
|
20230713,110500,87235490,12410,12410,12410,12410,0
|
|
20230713,110400,87235490,12410,12410,12410,12410,0
|
|
20230713,110300,87235490,12410,12400,12410,12400,405
|
|
20230713,110200,82209450,12400,12400,12410,12400,4
|
|
20230713,110100,82159840,12400,12410,12410,12400,8
|
|
20230713,110000,82060590,12410,12400,12410,12400,1235
|
|
20230713,105900,66745960,12400,12390,12400,12390,236
|
|
20230713,105800,63821900,12390,12390,12390,12390,21
|
|
20230713,105700,63561710,12390,12390,12390,12390,289
|
|
20230713,105600,59981000,12390,12380,12390,12380,120
|
|
20230713,105500,58495380,12380,12380,12380,12380,0
|
|
20230713,105400,58495380,12380,12380,12380,12380,18
|
|
20230713,105300,58272540,12380,12380,12380,12380,14
|
|
20230713,105200,58099220,12380,12380,12380,12380,1
|
|
20230713,105100,58086840,12380,12370,12380,12370,2
|
|
20230713,105000,58062090,12370,12370,12370,12370,0
|
|
20230713,104900,58062090,12370,12370,12370,12370,0
|
|
20230713,104800,58062090,12370,12370,12370,12370,2
|
|
20230713,104700,58037350,12370,12370,12370,12370,150
|
|
20230713,104600,56181850,12320,12320,12320,12320,0
|
|
20230713,104500,56181850,12320,12320,12320,12320,0
|
|
20230713,104400,56181850,12320,12320,12320,12320,0
|
|
20230713,104300,56181850,12320,12320,12320,12320,0
|
|
20230713,104200,56181850,12320,12320,12320,12320,0
|
|
20230713,104100,56181850,12320,12370,12370,12320,6
|
|
20230713,104000,56107830,12370,12370,12370,12370,30
|
|
20230713,103900,55736730,12370,12370,12370,12370,0
|
|
20230713,103800,55736730,12370,12370,12370,12370,0
|
|
20230713,103700,55736730,12370,12370,12370,12370,0
|
|
20230713,103600,55736730,12370,12370,12370,12370,0
|
|
20230713,103500,55736730,12370,12370,12370,12370,30
|
|
20230713,103400,55365630,12380,12380,12380,12380,0
|
|
20230713,103300,55365630,12380,12380,12380,12380,1
|
|
20230713,103200,55353250,12370,12370,12370,12370,39
|
|
20230713,103100,54870820,12370,12370,12370,12370,0
|
|
20230713,103000,54870820,12370,12370,12370,12370,1
|
|
20230713,102900,54858450,12370,12370,12370,12370,0
|
|
20230713,102800,54858450,12370,12370,12370,12370,0
|
|
20230713,102700,54858450,12370,12370,12370,12370,0
|
|
20230713,102600,54858450,12370,12370,12370,12370,0
|
|
20230713,102500,54858450,12370,12360,12370,12360,2
|
|
20230713,102400,54833720,12370,12370,12370,12370,0
|
|
20230713,102300,54833720,12370,12370,12370,12370,0
|
|
20230713,102200,54833720,12370,12320,12370,12320,68
|
|
20230713,102100,53995910,12370,12370,12370,12370,0
|
|
20230713,102000,53995910,12370,12370,12370,12370,0
|
|
20230713,101900,53995910,12370,12370,12370,12370,0
|
|
20230713,101800,53995910,12370,12370,12370,12370,0
|
|
20230713,101700,53995910,12370,12370,12370,12370,0
|
|
20230713,101600,53995910,12370,12370,12370,12370,0
|
|
20230713,101500,53995910,12370,12370,12370,12370,0
|
|
20230713,101400,53995910,12370,12370,12370,12370,1
|
|
20230713,101300,53983540,12310,12310,12310,12310,0
|
|
20230713,101200,53983540,12310,12310,12310,12310,0
|
|
20230713,101100,53983540,12310,12310,12310,12310,0
|
|
20230713,101000,53983540,12310,12310,12310,12310,0
|
|
20230713,100900,53983540,12310,12310,12310,12310,0
|
|
20230713,100800,53983540,12310,12310,12310,12310,0
|
|
20230713,100700,53983540,12310,12310,12310,12310,0
|
|
20230713,100600,53983540,12310,12310,12310,12310,5
|
|
20230713,100500,53921990,12370,12370,12370,12370,1
|
|
20230713,100400,53909620,12380,12380,12380,12380,0
|
|
20230713,100300,53909620,12380,12380,12380,12380,0
|
|
20230713,100200,53909620,12380,12380,12380,12380,0
|
|
20230713,100100,53909620,12380,12380,12380,12380,0
|
|
20230713,100000,53909620,12380,12380,12380,12380,0
|
|
20230713,095900,53909620,12380,12380,12380,12380,1
|
|
20230713,095800,53897240,12380,12380,12380,12380,0
|
|
20230713,095700,53897240,12380,12350,12380,12350,8
|
|
20230713,095600,53798410,12350,12350,12350,12350,0
|
|
20230713,095500,53798410,12350,12350,12350,12350,0
|
|
20230713,095400,53798410,12350,12300,12350,12300,93
|
|
20230713,095300,52653910,12320,12320,12320,12320,23
|
|
20230713,095200,52370550,12350,12320,12350,12320,31
|
|
20230713,095100,51988600,12380,12380,12380,12380,0
|
|
20230713,095000,51988600,12380,12380,12380,12380,0
|
|
20230713,094900,51988600,12380,12380,12380,12380,0
|
|
20230713,094800,51988600,12380,12370,12380,12370,8
|
|
20230713,094700,51889630,12370,12370,12370,12370,0
|
|
20230713,094600,51889630,12370,12370,12370,12370,1
|
|
20230713,094500,51877260,12370,12370,12370,12370,0
|
|
20230713,094400,51877260,12370,12370,12370,12370,0
|
|
20230713,094300,51877260,12370,12370,12370,12370,10
|
|
20230713,094200,51753560,12370,12370,12370,12370,0
|
|
20230713,094100,51753560,12370,12370,12370,12370,1
|
|
20230713,094000,51741190,12300,12300,12300,12300,0
|
|
20230713,093900,51741190,12300,12300,12300,12300,70
|
|
20230713,093800,50880190,12300,12300,12300,12300,0
|
|
20230713,093700,50880190,12300,12300,12300,12300,0
|
|
20230713,093600,50880190,12300,12370,12370,12300,57
|
|
20230713,093500,50179020,12300,12300,12300,12300,4
|
|
20230713,093400,50129820,12380,12370,12380,12370,2
|
|
20230713,093300,50105070,12290,12290,12290,12290,100
|
|
20230713,093200,48876070,12280,12280,12280,12280,1
|
|
20230713,093100,48863790,12340,12340,12340,12340,0
|
|
20230713,093000,48863790,12340,12340,12340,12340,24
|
|
20230713,092900,48567630,12400,12400,12400,12400,1
|
|
20230713,092800,48555230,12330,12330,12330,12330,0
|
|
20230713,092700,48555230,12330,12330,12330,12330,0
|
|
20230713,092600,48555230,12330,12330,12400,12330,619
|
|
20230713,092500,40898790,12330,12330,12330,12330,1
|
|
20230713,092400,40886460,12330,12330,12330,12330,29
|
|
20230713,092300,40528890,12390,12380,12390,12380,2
|
|
20230713,092200,40504120,12330,12330,12330,12330,0
|
|
20230713,092100,40504120,12330,12330,12330,12330,0
|
|
20230713,092000,40504120,12330,12380,12390,12330,8
|
|
20230713,091900,40405200,12390,12390,12390,12390,0
|
|
20230713,091800,40405200,12390,12390,12390,12390,50
|
|
20230713,091700,39785700,12400,12400,12400,12400,283
|
|
20230713,091600,36276500,12400,12400,12400,12400,0
|
|
20230713,091500,36276500,12400,12400,12400,12400,92
|
|
20230713,091400,35135700,12400,12400,12400,12400,0
|
|
20230713,091300,35135700,12400,12400,12400,12400,0
|
|
20230713,091200,35135700,12400,12400,12400,12400,261
|
|
20230713,091100,31899300,12360,12400,12400,12360,25
|
|
20230713,091000,31589940,12400,12300,12400,12300,203
|
|
20230713,090900,29073040,12300,12300,12300,12300,0
|
|
20230713,090800,29073040,12300,12300,12300,12300,1481
|
|
20230713,090700,10856740,12300,12290,12300,12290,667
|
|
20230713,090600,2653990,12290,12290,12290,12290,5
|
|
20230713,090500,2592540,12230,12230,12230,12230,0
|
|
20230713,090400,2592540,12230,12230,12230,12230,0
|
|
20230713,090300,2592540,12230,12230,12230,12230,26
|
|
20230713,090200,2274560,12230,12230,12230,12230,3
|
|
20230713,090100,2237870,12140,12140,12140,12140,0
|
|
20230713,090000,2237870,12140,12230,12230,12140,183
|