712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204900,445629000,12540,12540,12540,12540,486
|
|
20230719,204800,445629000,12540,12540,12540,12540,0
|
|
20230719,204700,445629000,12540,12540,12540,12540,0
|
|
20230719,204600,445629000,12540,12540,12540,12540,0
|
|
20230719,204500,445629000,12540,12540,12540,12540,0
|
|
20230719,204400,445629000,12540,12540,12540,12540,0
|
|
20230719,204300,445629000,12540,12540,12540,12540,0
|
|
20230719,204200,445629000,12540,12540,12540,12540,0
|
|
20230719,204100,445629000,12540,12540,12540,12540,0
|
|
20230719,204000,445629000,12540,12540,12540,12540,0
|
|
20230719,203900,445629000,12540,12540,12540,12540,0
|
|
20230719,203800,445629000,12540,12540,12540,12540,0
|
|
20230719,203700,445629000,12540,12540,12540,12540,0
|
|
20230719,203600,445629000,12540,12540,12540,12540,0
|
|
20230719,203500,445629000,12540,12540,12540,12540,0
|
|
20230719,203400,445629000,12540,12540,12540,12540,0
|
|
20230719,203300,445629000,12540,12540,12540,12540,0
|
|
20230719,203200,445629000,12540,12540,12540,12540,0
|
|
20230719,203100,445629000,12540,12540,12540,12540,0
|
|
20230719,203000,445629000,12540,12540,12540,12540,0
|
|
20230719,202900,445629000,12540,12540,12540,12540,0
|
|
20230719,202800,445629000,12540,12540,12540,12540,0
|
|
20230719,202700,445629000,12540,12540,12540,12540,0
|
|
20230719,202600,445629000,12540,12540,12540,12540,0
|
|
20230719,202500,445629000,12540,12540,12540,12540,0
|
|
20230719,202400,445629000,12540,12540,12540,12540,0
|
|
20230719,202300,445629000,12540,12540,12540,12540,0
|
|
20230719,202200,445629000,12540,12540,12540,12540,0
|
|
20230719,202100,445629000,12540,12540,12540,12540,0
|
|
20230719,202000,445629000,12540,12540,12540,12540,0
|
|
20230719,201900,445629000,12540,12540,12540,12540,486
|
|
20230719,201800,445629000,12540,12540,12540,12540,0
|
|
20230719,201700,445629000,12540,12540,12540,12540,0
|
|
20230719,201600,445629000,12540,12540,12540,12540,0
|
|
20230719,201500,445629000,12540,12540,12540,12540,0
|
|
20230719,201400,445629000,12540,12540,12540,12540,0
|
|
20230719,201300,445629000,12540,12540,12540,12540,0
|
|
20230719,201200,445629000,12540,12540,12540,12540,0
|
|
20230719,201100,445629000,12540,12540,12540,12540,0
|
|
20230719,201000,445629000,12540,12540,12540,12540,0
|
|
20230719,200900,445629000,12540,12540,12540,12540,0
|
|
20230719,200800,445629000,12540,12540,12540,12540,0
|
|
20230719,200700,445629000,12540,12540,12540,12540,0
|
|
20230719,200600,445629000,12540,12540,12540,12540,0
|
|
20230719,200500,445629000,12540,12540,12540,12540,0
|
|
20230719,200400,445629000,12540,12540,12540,12540,0
|
|
20230719,200300,445629000,12540,12540,12540,12540,0
|
|
20230719,200200,445629000,12540,12540,12540,12540,0
|
|
20230719,200100,445629000,12540,12540,12540,12540,0
|
|
20230719,200000,445629000,12540,12540,12540,12540,0
|
|
20230719,195900,445629000,12540,12540,12540,12540,0
|
|
20230719,195800,445629000,12540,12540,12540,12540,0
|
|
20230719,195700,445629000,12540,12540,12540,12540,0
|
|
20230719,195600,445629000,12540,12540,12540,12540,0
|
|
20230719,195500,445629000,12540,12540,12540,12540,0
|
|
20230719,195400,445629000,12540,12540,12540,12540,0
|
|
20230719,195300,445629000,12540,12540,12540,12540,0
|
|
20230719,195200,445629000,12540,12540,12540,12540,0
|
|
20230719,195100,445629000,12540,12540,12540,12540,0
|
|
20230719,195000,445629000,12540,12540,12540,12540,0
|
|
20230719,194900,445629000,12540,12540,12540,12540,486
|
|
20230719,194800,445629000,12540,12540,12540,12540,0
|
|
20230719,194700,445629000,12540,12540,12540,12540,0
|
|
20230719,194600,445629000,12540,12540,12540,12540,0
|
|
20230719,194500,445629000,12540,12540,12540,12540,0
|
|
20230719,194400,445629000,12540,12540,12540,12540,0
|
|
20230719,194300,445629000,12540,12540,12540,12540,0
|
|
20230719,194200,445629000,12540,12540,12540,12540,0
|
|
20230719,194100,445629000,12540,12540,12540,12540,0
|
|
20230719,194000,445629000,12540,12540,12540,12540,0
|
|
20230719,193900,445629000,12540,12540,12540,12540,0
|
|
20230719,193800,445629000,12540,12540,12540,12540,0
|
|
20230719,193700,445629000,12540,12540,12540,12540,0
|
|
20230719,193600,445629000,12540,12540,12540,12540,0
|
|
20230719,193500,445629000,12540,12540,12540,12540,0
|
|
20230719,193400,445629000,12540,12540,12540,12540,0
|
|
20230719,193300,445629000,12540,12540,12540,12540,0
|
|
20230719,193200,445629000,12540,12540,12540,12540,0
|
|
20230719,193100,445629000,12540,12540,12540,12540,0
|
|
20230719,193000,445629000,12540,12540,12540,12540,0
|
|
20230719,192900,445629000,12540,12540,12540,12540,0
|
|
20230719,192800,445629000,12540,12540,12540,12540,0
|
|
20230719,192700,445629000,12540,12540,12540,12540,0
|
|
20230719,192600,445629000,12540,12540,12540,12540,0
|
|
20230719,192500,445629000,12540,12540,12540,12540,0
|
|
20230719,192400,445629000,12540,12540,12540,12540,0
|
|
20230719,192300,445629000,12540,12540,12540,12540,0
|
|
20230719,192200,445629000,12540,12540,12540,12540,0
|
|
20230719,192100,445629000,12540,12540,12540,12540,0
|
|
20230719,192000,445629000,12540,12540,12540,12540,0
|
|
20230719,191900,445629000,12540,12540,12540,12540,486
|
|
20230719,191800,445629000,12540,12540,12540,12540,0
|
|
20230719,191700,445629000,12540,12540,12540,12540,0
|
|
20230719,191600,445629000,12540,12540,12540,12540,0
|
|
20230719,191500,445629000,12540,12540,12540,12540,0
|
|
20230719,191400,445629000,12540,12540,12540,12540,0
|
|
20230719,191300,445629000,12540,12540,12540,12540,0
|
|
20230719,191200,445629000,12540,12540,12540,12540,0
|
|
20230719,191100,445629000,12540,12540,12540,12540,0
|
|
20230719,191000,445629000,12540,12540,12540,12540,0
|
|
20230719,190900,445629000,12540,12540,12540,12540,0
|
|
20230719,190800,445629000,12540,12540,12540,12540,0
|
|
20230719,190700,445629000,12540,12540,12540,12540,0
|
|
20230719,190600,445629000,12540,12540,12540,12540,0
|
|
20230719,190500,445629000,12540,12540,12540,12540,0
|
|
20230719,190400,445629000,12540,12540,12540,12540,0
|
|
20230719,190300,445629000,12540,12540,12540,12540,0
|
|
20230719,190200,445629000,12540,12540,12540,12540,0
|
|
20230719,190100,445629000,12540,12540,12540,12540,0
|
|
20230719,190000,445629000,12540,12540,12540,12540,0
|
|
20230719,185900,445629000,12540,12540,12540,12540,0
|
|
20230719,185800,445629000,12540,12540,12540,12540,0
|
|
20230719,185700,445629000,12540,12540,12540,12540,0
|
|
20230719,185600,445629000,12540,12540,12540,12540,0
|
|
20230719,185500,445629000,12540,12540,12540,12540,0
|
|
20230719,185400,445629000,12540,12540,12540,12540,0
|
|
20230719,185300,445629000,12540,12540,12540,12540,0
|
|
20230719,185200,445629000,12540,12540,12540,12540,0
|
|
20230719,185100,445629000,12540,12540,12540,12540,0
|
|
20230719,185000,445629000,12540,12540,12540,12540,0
|
|
20230719,184900,445629000,12540,12540,12540,12540,486
|
|
20230719,184800,445629000,12540,12540,12540,12540,0
|
|
20230719,184700,445629000,12540,12540,12540,12540,0
|
|
20230719,184600,445629000,12540,12540,12540,12540,0
|
|
20230719,184500,445629000,12540,12540,12540,12540,0
|
|
20230719,184400,445629000,12540,12540,12540,12540,0
|
|
20230719,184300,445629000,12540,12540,12540,12540,0
|
|
20230719,184200,445629000,12540,12540,12540,12540,0
|
|
20230719,184100,445629000,12540,12540,12540,12540,0
|
|
20230719,184000,445629000,12540,12540,12540,12540,0
|
|
20230719,183900,445629000,12540,12540,12540,12540,0
|
|
20230719,183800,445629000,12540,12540,12540,12540,0
|
|
20230719,183700,445629000,12540,12540,12540,12540,0
|
|
20230719,183600,445629000,12540,12540,12540,12540,0
|
|
20230719,183500,445629000,12540,12540,12540,12540,0
|
|
20230719,183400,445629000,12540,12540,12540,12540,0
|
|
20230719,183300,445629000,12540,12540,12540,12540,0
|
|
20230719,183200,445629000,12540,12540,12540,12540,0
|
|
20230719,183100,445629000,12540,12540,12540,12540,0
|
|
20230719,183000,445629000,12540,12540,12540,12540,0
|
|
20230719,182900,445629000,12540,12540,12540,12540,0
|
|
20230719,182800,445629000,12540,12540,12540,12540,0
|
|
20230719,182700,445629000,12540,12540,12540,12540,0
|
|
20230719,182600,445629000,12540,12540,12540,12540,0
|
|
20230719,182500,445629000,12540,12540,12540,12540,0
|
|
20230719,182400,445629000,12540,12540,12540,12540,0
|
|
20230719,182300,445629000,12540,12540,12540,12540,0
|
|
20230719,182200,445629000,12540,12540,12540,12540,0
|
|
20230719,182100,445629000,12540,12540,12540,12540,0
|
|
20230719,182000,445629000,12540,12540,12540,12540,0
|
|
20230719,181900,445629000,12540,12540,12540,12540,486
|
|
20230719,181800,445629000,12540,12540,12540,12540,0
|
|
20230719,181700,445629000,12540,12540,12540,12540,0
|
|
20230719,181600,445629000,12540,12540,12540,12540,0
|
|
20230719,181500,445629000,12540,12540,12540,12540,0
|
|
20230719,181400,445629000,12540,12540,12540,12540,0
|
|
20230719,181300,445629000,12540,12540,12540,12540,0
|
|
20230719,181200,445629000,12540,12540,12540,12540,0
|
|
20230719,181100,445629000,12540,12540,12540,12540,0
|
|
20230719,181000,445629000,12540,12540,12540,12540,0
|
|
20230719,180900,445629000,12540,12540,12540,12540,0
|
|
20230719,180800,445629000,12540,12540,12540,12540,0
|
|
20230719,180700,445629000,12540,12540,12540,12540,0
|
|
20230719,180600,445629000,12540,12540,12540,12540,0
|
|
20230719,180500,445629000,12540,12540,12540,12540,0
|
|
20230719,180400,445629000,12540,12540,12540,12540,0
|
|
20230719,180300,445629000,12540,12540,12540,12540,0
|
|
20230719,180200,445629000,12540,12540,12540,12540,0
|
|
20230719,180100,445629000,12540,12540,12540,12540,0
|
|
20230719,180000,445629000,12540,12540,12540,12540,0
|
|
20230719,175900,445629000,12540,12540,12540,12540,0
|
|
20230719,175800,445629000,12540,12540,12540,12540,0
|
|
20230719,175700,445629000,12540,12540,12540,12540,0
|
|
20230719,175600,445629000,12540,12540,12540,12540,0
|
|
20230719,175500,445629000,12540,12540,12540,12540,0
|
|
20230719,175400,445629000,12540,12540,12540,12540,0
|
|
20230719,175300,445629000,12540,12540,12540,12540,0
|
|
20230719,175200,445629000,12540,12540,12540,12540,0
|
|
20230719,175100,445629000,12540,12540,12540,12540,0
|
|
20230719,175000,445629000,12540,12540,12540,12540,0
|
|
20230719,174900,445629000,12540,12540,12540,12540,486
|
|
20230719,174800,445629000,12540,12540,12540,12540,0
|
|
20230719,174700,445629000,12540,12540,12540,12540,0
|
|
20230719,174600,445629000,12540,12540,12540,12540,0
|
|
20230719,174500,445629000,12540,12540,12540,12540,0
|
|
20230719,174400,445629000,12540,12540,12540,12540,0
|
|
20230719,174300,445629000,12540,12540,12540,12540,0
|
|
20230719,174200,445629000,12540,12540,12540,12540,0
|
|
20230719,174100,445629000,12540,12540,12540,12540,0
|
|
20230719,174000,445629000,12540,12540,12540,12540,0
|
|
20230719,173900,445629000,12540,12540,12540,12540,0
|
|
20230719,173800,445629000,12540,12540,12540,12540,0
|
|
20230719,173700,445629000,12540,12540,12540,12540,0
|
|
20230719,173600,445629000,12540,12540,12540,12540,0
|
|
20230719,173500,445629000,12540,12540,12540,12540,0
|
|
20230719,173400,445629000,12540,12540,12540,12540,0
|
|
20230719,173300,445629000,12540,12540,12540,12540,0
|
|
20230719,173200,445629000,12540,12540,12540,12540,0
|
|
20230719,173100,445629000,12540,12540,12540,12540,0
|
|
20230719,173000,445629000,12540,12540,12540,12540,0
|
|
20230719,172900,445629000,12540,12540,12540,12540,0
|
|
20230719,172800,445629000,12540,12540,12540,12540,0
|
|
20230719,172700,445629000,12540,12540,12540,12540,0
|
|
20230719,172600,445629000,12540,12540,12540,12540,0
|
|
20230719,172500,445629000,12540,12540,12540,12540,0
|
|
20230719,172400,445629000,12540,12540,12540,12540,0
|
|
20230719,172300,445629000,12540,12540,12540,12540,0
|
|
20230719,172200,445629000,12540,12540,12540,12540,0
|
|
20230719,172100,445629000,12540,12540,12540,12540,0
|
|
20230719,172000,445629000,12540,12540,12540,12540,0
|
|
20230719,171900,445629000,12540,12540,12540,12540,486
|
|
20230719,171800,445629000,12540,12540,12540,12540,0
|
|
20230719,171700,445629000,12540,12540,12540,12540,0
|
|
20230719,171600,445629000,12540,12540,12540,12540,0
|
|
20230719,171500,445629000,12540,12540,12540,12540,0
|
|
20230719,171400,445629000,12540,12540,12540,12540,0
|
|
20230719,171300,445629000,12540,12540,12540,12540,0
|
|
20230719,171200,445629000,12540,12540,12540,12540,0
|
|
20230719,171100,445629000,12540,12540,12540,12540,0
|
|
20230719,171000,445629000,12540,12540,12540,12540,0
|
|
20230719,170900,445629000,12540,12540,12540,12540,0
|
|
20230719,170800,445629000,12540,12540,12540,12540,0
|
|
20230719,170700,445629000,12540,12540,12540,12540,0
|
|
20230719,170600,445629000,12540,12540,12540,12540,0
|
|
20230719,170500,445629000,12540,12540,12540,12540,0
|
|
20230719,170400,445629000,12540,12540,12540,12540,0
|
|
20230719,170300,445629000,12540,12540,12540,12540,0
|
|
20230719,170200,445629000,12540,12540,12540,12540,0
|
|
20230719,170100,445629000,12540,12540,12540,12540,0
|
|
20230719,170000,445629000,12540,12540,12540,12540,0
|
|
20230719,165900,445629000,12540,12540,12540,12540,0
|
|
20230719,165800,445629000,12540,12540,12540,12540,0
|
|
20230719,165700,445629000,12540,12540,12540,12540,0
|
|
20230719,165600,445629000,12540,12540,12540,12540,0
|
|
20230719,165500,445629000,12540,12540,12540,12540,0
|
|
20230719,165400,445629000,12540,12540,12540,12540,0
|
|
20230719,165300,445629000,12540,12540,12540,12540,0
|
|
20230719,165200,445629000,12540,12540,12540,12540,0
|
|
20230719,165100,445629000,12540,12540,12540,12540,0
|
|
20230719,165000,445629000,12540,12540,12540,12540,0
|
|
20230719,164900,445629000,12540,12540,12540,12540,486
|
|
20230719,164800,445629000,12540,12540,12540,12540,0
|
|
20230719,164700,445629000,12540,12540,12540,12540,0
|
|
20230719,164600,445629000,12540,12540,12540,12540,0
|
|
20230719,164500,445629000,12540,12540,12540,12540,0
|
|
20230719,164400,445629000,12540,12540,12540,12540,0
|
|
20230719,164300,445629000,12540,12540,12540,12540,0
|
|
20230719,164200,445629000,12540,12540,12540,12540,0
|
|
20230719,164100,445629000,12540,12540,12540,12540,0
|
|
20230719,164000,445629000,12540,12540,12540,12540,0
|
|
20230719,163900,445629000,12540,12540,12540,12540,0
|
|
20230719,163800,445629000,12540,12540,12540,12540,0
|
|
20230719,163700,445629000,12540,12540,12540,12540,0
|
|
20230719,163600,445629000,12540,12540,12540,12540,0
|
|
20230719,163500,445629000,12540,12540,12540,12540,0
|
|
20230719,163400,445629000,12540,12540,12540,12540,0
|
|
20230719,163300,445629000,12540,12540,12540,12540,0
|
|
20230719,163200,445629000,12540,12540,12540,12540,0
|
|
20230719,163100,445629000,12540,12540,12540,12540,0
|
|
20230719,163000,445629000,12540,12540,12540,12540,0
|
|
20230719,162900,445629000,12540,12540,12540,12540,0
|
|
20230719,162800,445629000,12540,12540,12540,12540,0
|
|
20230719,162700,445629000,12540,12540,12540,12540,0
|
|
20230719,162600,445629000,12540,12540,12540,12540,0
|
|
20230719,162500,445629000,12540,12540,12540,12540,0
|
|
20230719,162400,445629000,12540,12540,12540,12540,0
|
|
20230719,162300,445629000,12540,12540,12540,12540,0
|
|
20230719,162200,445629000,12540,12540,12540,12540,0
|
|
20230719,162100,445629000,12540,12540,12540,12540,0
|
|
20230719,162000,445629000,12540,12540,12540,12540,0
|
|
20230719,161900,445629000,12540,12540,12540,12540,486
|
|
20230719,161800,445629000,12540,12540,12540,12540,0
|
|
20230719,161700,445629000,12540,12540,12540,12540,0
|
|
20230719,161600,445629000,12540,12540,12540,12540,0
|
|
20230719,161500,445629000,12540,12540,12540,12540,0
|
|
20230719,161400,445629000,12540,12540,12540,12540,0
|
|
20230719,161300,445629000,12540,12540,12540,12540,0
|
|
20230719,161200,445629000,12540,12540,12540,12540,0
|
|
20230719,161100,445629000,12540,12540,12540,12540,0
|
|
20230719,161000,445629000,12540,12540,12540,12540,0
|
|
20230719,160900,445629000,12540,12540,12540,12540,0
|
|
20230719,160800,445629000,12540,12540,12540,12540,0
|
|
20230719,160700,445629000,12540,12540,12540,12540,0
|
|
20230719,160600,445629000,12540,12540,12540,12540,0
|
|
20230719,160500,445629000,12540,12540,12540,12540,0
|
|
20230719,160400,445629000,12540,12540,12540,12540,0
|
|
20230719,160300,445629000,12540,12540,12540,12540,0
|
|
20230719,160200,445629000,12540,12540,12540,12540,0
|
|
20230719,160100,445629000,12540,12540,12540,12540,0
|
|
20230719,160000,445629000,12540,12540,12540,12540,0
|
|
20230719,155900,445629000,12540,12540,12540,12540,0
|
|
20230719,155800,445629000,12540,12540,12540,12540,0
|
|
20230719,155700,445629000,12540,12540,12540,12540,0
|
|
20230719,155600,445629000,12540,12540,12540,12540,0
|
|
20230719,155500,445629000,12540,12540,12540,12540,0
|
|
20230719,155400,445629000,12540,12540,12540,12540,0
|
|
20230719,155300,445629000,12540,12540,12540,12540,0
|
|
20230719,155200,445629000,12540,12540,12540,12540,0
|
|
20230719,155100,445629000,12540,12540,12540,12540,0
|
|
20230719,155000,445629000,12540,12540,12540,12540,0
|
|
20230719,154900,445629000,12540,12540,12540,12540,486
|
|
20230719,154800,445629000,12540,12540,12540,12540,0
|
|
20230719,154700,445629000,12540,12540,12540,12540,0
|
|
20230719,154600,445629000,12540,12540,12540,12540,0
|
|
20230719,154500,445629000,12540,12540,12540,12540,0
|
|
20230719,154400,445629000,12540,12540,12540,12540,0
|
|
20230719,154300,445629000,12540,12540,12540,12540,0
|
|
20230719,154200,445629000,12540,12540,12540,12540,0
|
|
20230719,154100,445629000,12540,12540,12540,12540,0
|
|
20230719,154000,445629000,12540,12540,12540,12540,0
|
|
20230719,153900,445629000,12540,12540,12540,12540,0
|
|
20230719,153800,445629000,12540,12540,12540,12540,0
|
|
20230719,153700,445629000,12540,12540,12540,12540,0
|
|
20230719,153600,445629000,12540,12540,12540,12540,0
|
|
20230719,153500,445629000,12540,12540,12540,12540,0
|
|
20230719,153400,445629000,12540,12540,12540,12540,0
|
|
20230719,153300,445629000,12540,12540,12540,12540,0
|
|
20230719,153200,445629000,12540,12540,12540,12540,0
|
|
20230719,153100,445629000,12540,12540,12540,12540,0
|
|
20230719,153000,445629000,12540,12540,12540,12540,486
|
|
20230719,152900,439534560,12540,12540,12540,12540,0
|
|
20230719,152800,439534560,12540,12540,12540,12540,0
|
|
20230719,152700,439534560,12540,12540,12540,12540,0
|
|
20230719,152600,439534560,12540,12540,12540,12540,0
|
|
20230719,152500,439534560,12540,12540,12540,12540,0
|
|
20230719,152400,439534560,12540,12540,12540,12540,0
|
|
20230719,152300,439534560,12540,12540,12540,12540,0
|
|
20230719,152200,439534560,12540,12540,12540,12540,0
|
|
20230719,152100,439534560,12540,12540,12540,12540,0
|
|
20230719,152000,439534560,12540,12540,12540,12540,0
|
|
20230719,151900,439534560,12540,12490,12540,12490,131
|
|
20230719,151800,437898120,12490,12490,12490,12480,215
|
|
20230719,151700,435212900,12490,12490,12490,12490,183
|
|
20230719,151600,432927230,12530,12530,12530,12530,0
|
|
20230719,151500,432927230,12530,12530,12530,12530,0
|
|
20230719,151400,432927230,12530,12530,12530,12530,0
|
|
20230719,151300,432927230,12530,12470,12530,12430,243
|
|
20230719,151200,429900340,12540,12540,12540,12540,0
|
|
20230719,151100,429900340,12540,12490,12540,12490,2201
|
|
20230719,151000,402305710,12440,12440,12440,12440,1
|
|
20230719,150900,402293270,12430,12430,12430,12430,0
|
|
20230719,150800,402293270,12430,12430,12430,12430,0
|
|
20230719,150700,402293270,12430,12430,12430,12430,0
|
|
20230719,150600,402293270,12430,12430,12430,12430,0
|
|
20230719,150500,402293270,12430,12430,12430,12430,0
|
|
20230719,150400,402293270,12430,12430,12430,12430,0
|
|
20230719,150300,402293270,12430,12430,12430,12430,0
|
|
20230719,150200,402293270,12430,12430,12430,12430,0
|
|
20230719,150100,402293270,12430,12430,12430,12430,0
|
|
20230719,150000,402293270,12430,12430,12430,12430,3
|
|
20230719,145900,402255980,12490,12490,12490,12420,1378
|
|
20230719,145800,385089510,12490,12490,12490,12490,0
|
|
20230719,145700,385089510,12490,12490,12490,12490,24
|
|
20230719,145600,384789750,12490,12490,12490,12490,1
|
|
20230719,145500,384777260,12490,12490,12490,12490,0
|
|
20230719,145400,384777260,12490,12510,12510,12490,906
|
|
20230719,145300,373459160,12510,12510,12510,12510,1
|
|
20230719,145200,373446650,12510,12500,12510,12500,46
|
|
20230719,145100,372871200,12500,12500,12500,12500,1
|
|
20230719,145000,372858700,12500,12500,12500,12500,1
|
|
20230719,144900,372846200,12500,12500,12500,12500,2
|
|
20230719,144800,372821200,12500,12500,12500,12500,1
|
|
20230719,144700,372808700,12500,12500,12510,12500,23
|
|
20230719,144600,372521000,12510,12490,12510,12490,11
|
|
20230719,144500,372383420,12490,12490,12490,12490,1
|
|
20230719,144400,372370930,12490,12490,12490,12490,3
|
|
20230719,144300,372333460,12490,12490,12490,12490,1
|
|
20230719,144200,372320970,12490,12490,12490,12490,1
|
|
20230719,144100,372308480,12500,12510,12510,12500,4
|
|
20230719,144000,372258450,12500,12500,12500,12500,1
|
|
20230719,143900,372245950,12500,12500,12500,12500,1
|
|
20230719,143800,372233450,12500,12490,12500,12490,3
|
|
20230719,143700,372195960,12510,12500,12510,12500,2
|
|
20230719,143600,372170950,12490,12490,12490,12490,2
|
|
20230719,143500,372145970,12490,12490,12490,12490,0
|
|
20230719,143400,372145970,12490,12490,12490,12490,2
|
|
20230719,143300,372120990,12490,12490,12490,12490,103
|
|
20230719,143200,370834520,12490,12490,12490,12490,1
|
|
20230719,143100,370822030,12490,12510,12510,12490,93
|
|
20230719,143000,369660280,12510,12510,12520,12510,253
|
|
20230719,142900,366495150,12520,12510,12520,12510,11
|
|
20230719,142800,366357440,12510,12510,12510,12510,2
|
|
20230719,142700,366332420,12510,12510,12510,12510,1
|
|
20230719,142600,366319910,12510,12510,12510,12510,1
|
|
20230719,142500,366307400,12510,12490,12510,12490,54
|
|
20230719,142400,365631900,12490,12490,12490,12490,2
|
|
20230719,142300,365606920,12490,12490,12490,12490,2
|
|
20230719,142200,365581940,12490,12490,12490,12490,2
|
|
20230719,142100,365556960,12490,12490,12490,12490,80
|
|
20230719,142000,364557760,12490,12490,12490,12490,0
|
|
20230719,141900,364557760,12490,12510,12550,12490,791
|
|
20230719,141800,354671190,12500,12500,12500,12500,2
|
|
20230719,141700,354646190,12500,12500,12500,12500,1
|
|
20230719,141600,354633690,12500,12500,12500,12500,2
|
|
20230719,141500,354608690,12500,12500,12510,12500,3
|
|
20230719,141400,354571180,12500,12500,12500,12500,2
|
|
20230719,141300,354546180,12500,12500,12500,12500,2
|
|
20230719,141200,354521180,12500,12500,12500,12500,3
|
|
20230719,141100,354483680,12500,12500,12500,12500,4
|
|
20230719,141000,354433680,12500,12500,12500,12500,1
|
|
20230719,140900,354421180,12570,12570,12570,12570,0
|
|
20230719,140800,354421180,12570,12570,12570,12570,0
|
|
20230719,140700,354421180,12570,12570,12570,12570,17
|
|
20230719,140600,354207490,12510,12500,12510,12500,3
|
|
20230719,140500,354169970,12500,12490,12500,12490,89
|
|
20230719,140400,353057490,12490,12500,12500,12490,502
|
|
20230719,140300,346782510,12530,12530,12530,12530,24
|
|
20230719,140200,346481790,12560,12560,12560,12560,8
|
|
20230719,140100,346381310,12580,12580,12580,12580,0
|
|
20230719,140000,346381310,12580,12580,12580,12580,1
|
|
20230719,135900,346368730,12570,12560,12570,12560,22
|
|
20230719,135800,346092400,12590,12590,12590,12590,0
|
|
20230719,135700,346092400,12590,12570,12590,12560,8
|
|
20230719,135600,345991850,12570,12490,12570,12490,5
|
|
20230719,135500,345929090,12560,12500,12560,12500,2
|
|
20230719,135400,345904030,12600,12600,12600,12600,0
|
|
20230719,135300,345904030,12600,12600,12600,12600,0
|
|
20230719,135200,345904030,12600,12540,12600,12540,5
|
|
20230719,135100,345841210,12490,12500,12500,12490,2
|
|
20230719,135000,345816220,12480,12530,12530,12480,171
|
|
20230719,134900,343675920,12530,12530,12530,12530,0
|
|
20230719,134800,343675920,12530,12530,12530,12530,2
|
|
20230719,134700,343650860,12570,12570,12570,12570,0
|
|
20230719,134600,343650860,12570,12570,12570,12570,0
|
|
20230719,134500,343650860,12570,12570,12570,12570,0
|
|
20230719,134400,343650860,12570,12570,12570,12570,0
|
|
20230719,134300,343650860,12570,12570,12570,12570,6
|
|
20230719,134200,343575440,12570,12570,12570,12570,3
|
|
20230719,134100,343537730,12570,12570,12570,12570,0
|
|
20230719,134000,343537730,12570,12570,12570,12570,0
|
|
20230719,133900,343537730,12570,12570,12570,12570,0
|
|
20230719,133800,343537730,12570,12570,12570,12570,0
|
|
20230719,133700,343537730,12570,12570,12570,12570,0
|
|
20230719,133600,343537730,12570,12570,12570,12570,0
|
|
20230719,133500,343537730,12570,12570,12570,12570,0
|
|
20230719,133400,343537730,12570,12570,12570,12570,5
|
|
20230719,133300,343474880,12570,12570,12570,12570,15
|
|
20230719,133200,343286330,12640,12640,12640,12640,0
|
|
20230719,133100,343286330,12640,12630,12640,12630,30
|
|
20230719,133000,342907260,12630,12550,12630,12550,80
|
|
20230719,132900,341902360,12500,12500,12500,12500,0
|
|
20230719,132800,341902360,12500,12500,12500,12500,0
|
|
20230719,132700,341902360,12500,12500,12500,12500,0
|
|
20230719,132600,341902360,12500,12500,12500,12500,0
|
|
20230719,132500,341902360,12500,12500,12500,12500,206
|
|
20230719,132400,339327360,12500,12500,12500,12500,0
|
|
20230719,132300,339327360,12500,12500,12500,12500,33
|
|
20230719,132200,338914860,12500,12510,12510,12470,865
|
|
20230719,132100,328101680,12510,12510,12510,12510,0
|
|
20230719,132000,328101680,12510,12510,12510,12510,38
|
|
20230719,131900,327626300,12510,12510,12510,12510,0
|
|
20230719,131800,327626300,12510,12550,12550,12510,198
|
|
20230719,131700,325145660,12550,12550,12550,12550,0
|
|
20230719,131600,325145660,12550,12550,12550,12550,0
|
|
20230719,131500,325145660,12550,12550,12550,12550,0
|
|
20230719,131400,325145660,12550,12550,12550,12550,0
|
|
20230719,131300,325145660,12550,12550,12550,12550,0
|
|
20230719,131200,325145660,12550,12610,12610,12550,219
|
|
20230719,131100,322397140,12580,12620,12620,12580,462
|
|
20230719,131000,316580250,12630,12630,12630,12630,0
|
|
20230719,130900,316580250,12630,12720,12720,12630,10
|
|
20230719,130800,316453750,12770,12770,12770,12770,0
|
|
20230719,130700,316453750,12770,12770,12770,12770,0
|
|
20230719,130600,316453750,12770,12770,12770,12770,0
|
|
20230719,130500,316453750,12770,12770,12770,12770,0
|
|
20230719,130400,316453750,12770,12770,12770,12770,0
|
|
20230719,130300,316453750,12770,12770,12770,12770,0
|
|
20230719,130200,316453750,12770,12770,12770,12770,0
|
|
20230719,130100,316453750,12770,12770,12770,12770,0
|
|
20230719,130000,316453750,12770,12770,12770,12770,0
|
|
20230719,125900,316453750,12770,12770,12770,12770,0
|
|
20230719,125800,316453750,12770,12770,12770,12770,0
|
|
20230719,125700,316453750,12770,12770,12770,12770,0
|
|
20230719,125600,316453750,12770,12770,12770,12770,0
|
|
20230719,125500,316453750,12770,12770,12770,12770,0
|
|
20230719,125400,316453750,12770,12770,12770,12770,0
|
|
20230719,125300,316453750,12770,12770,12770,12770,0
|
|
20230719,125200,316453750,12770,12770,12770,12770,0
|
|
20230719,125100,316453750,12770,12770,12770,12770,0
|
|
20230719,125000,316453750,12770,12740,12770,12740,120
|
|
20230719,124900,314923320,12770,12770,12770,12770,0
|
|
20230719,124800,314923320,12770,12770,12770,12770,0
|
|
20230719,124700,314923320,12770,12770,12770,12770,0
|
|
20230719,124600,314923320,12770,12770,12770,12770,0
|
|
20230719,124500,314923320,12770,12770,12770,12770,0
|
|
20230719,124400,314923320,12770,12770,12770,12770,0
|
|
20230719,124300,314923320,12770,12770,12770,12770,0
|
|
20230719,124200,314923320,12770,12770,12770,12770,1
|
|
20230719,124100,314910550,12790,12680,12800,12680,61
|
|
20230719,124000,314136400,12680,12680,12680,12680,0
|
|
20230719,123900,314136400,12680,12680,12680,12680,147
|
|
20230719,123800,312272440,12650,12650,12650,12650,30
|
|
20230719,123700,311892940,12640,12640,12640,12640,55
|
|
20230719,123600,311197740,12640,12640,12640,12640,0
|
|
20230719,123500,311197740,12640,12640,12640,12640,0
|
|
20230719,123400,311197740,12640,12640,12640,12640,0
|
|
20230719,123300,311197740,12640,12640,12640,12640,0
|
|
20230719,123200,311197740,12640,12640,12640,12640,0
|
|
20230719,123100,311197740,12640,12640,12640,12640,0
|
|
20230719,123000,311197740,12640,12640,12640,12640,0
|
|
20230719,122900,311197740,12640,12640,12640,12640,0
|
|
20230719,122800,311197740,12640,12640,12640,12640,36
|
|
20230719,122700,310742700,12630,12630,12630,12630,6
|
|
20230719,122600,310666920,12640,12640,12640,12640,1
|
|
20230719,122500,310654280,12640,12640,12640,12640,1
|
|
20230719,122400,310641640,12640,12640,12640,12640,3
|
|
20230719,122300,310603720,12640,12640,12640,12640,0
|
|
20230719,122200,310603720,12640,12640,12640,12640,0
|
|
20230719,122100,310603720,12640,12640,12640,12640,5
|
|
20230719,122000,310540520,12640,12640,12640,12640,0
|
|
20230719,121900,310540520,12640,12640,12640,12640,10
|
|
20230719,121800,310414120,12610,12610,12610,12610,0
|
|
20230719,121700,310414120,12610,12610,12610,12610,0
|
|
20230719,121600,310414120,12610,12610,12610,12610,0
|
|
20230719,121500,310414120,12610,12610,12610,12610,0
|
|
20230719,121400,310414120,12610,12610,12610,12610,0
|
|
20230719,121300,310414120,12610,12600,12610,12600,52
|
|
20230719,121200,309758410,12580,12580,12580,12580,0
|
|
20230719,121100,309758410,12580,12580,12580,12580,0
|
|
20230719,121000,309758410,12580,12580,12580,12580,281
|
|
20230719,120900,306223430,12580,12580,12580,12580,0
|
|
20230719,120800,306223430,12580,12580,12580,12580,50
|
|
20230719,120700,305594430,12560,12560,12560,12560,0
|
|
20230719,120600,305594430,12560,12560,12560,12560,50
|
|
20230719,120500,304966430,12550,12580,12580,12550,9
|
|
20230719,120400,304853450,12560,12560,12560,12560,0
|
|
20230719,120300,304853450,12560,12560,12560,12560,0
|
|
20230719,120200,304853450,12560,12580,12580,12560,218
|
|
20230719,120100,302114010,12580,12580,12580,12580,1
|
|
20230719,120000,302101430,12580,12600,12600,12580,34
|
|
20230719,115900,301673050,12600,12600,12600,12600,0
|
|
20230719,115800,301673050,12600,12600,12600,12600,1
|
|
20230719,115700,301660450,12600,12610,12610,12600,20
|
|
20230719,115600,301408340,12610,12610,12610,12610,20
|
|
20230719,115500,301156140,12610,12610,12610,12610,1
|
|
20230719,115400,301143530,12560,12560,12560,12560,0
|
|
20230719,115300,301143530,12560,12560,12560,12560,0
|
|
20230719,115200,301143530,12560,12560,12560,12560,63
|
|
20230719,115100,300352250,12580,12580,12580,12580,0
|
|
20230719,115000,300352250,12580,12610,12610,12580,84
|
|
20230719,114900,299294960,12620,12630,12630,12620,671
|
|
20230719,114800,290820260,12640,12650,12650,12640,355
|
|
20230719,114700,286330670,12660,12670,12670,12660,505
|
|
20230719,114600,279933920,12670,12670,12670,12670,1
|
|
20230719,114500,279921250,12670,12670,12670,12670,1
|
|
20230719,114400,279908580,12680,12680,12680,12680,30
|
|
20230719,114300,279528180,12680,12680,12680,12680,0
|
|
20230719,114200,279528180,12680,12680,12680,12680,5
|
|
20230719,114100,279464780,12680,12680,12680,12680,3
|
|
20230719,114000,279426740,12680,12680,12680,12680,0
|
|
20230719,113900,279426740,12680,12680,12680,12680,97
|
|
20230719,113800,278196780,12680,12680,12680,12680,0
|
|
20230719,113700,278196780,12680,12680,12680,12680,0
|
|
20230719,113600,278196780,12680,12710,12710,12680,160
|
|
20230719,113500,276167950,12680,12680,12680,12680,0
|
|
20230719,113400,276167950,12680,12680,12680,12680,0
|
|
20230719,113300,276167950,12680,12680,12680,12680,6
|
|
20230719,113200,276091870,12670,12670,12670,12670,0
|
|
20230719,113100,276091870,12670,12670,12670,12670,0
|
|
20230719,113000,276091870,12670,12670,12670,12670,90
|
|
20230719,112900,274951570,12670,12670,12670,12670,0
|
|
20230719,112800,274951570,12670,12670,12670,12670,0
|
|
20230719,112700,274951570,12670,12670,12670,12670,100
|
|
20230719,112600,273684570,12670,12680,12680,12670,13
|
|
20230719,112500,273519820,12670,12670,12670,12670,0
|
|
20230719,112400,273519820,12670,12670,12670,12670,0
|
|
20230719,112300,273519820,12670,12670,12670,12670,10
|
|
20230719,112200,273393120,12670,12670,12670,12670,0
|
|
20230719,112100,273393120,12670,12670,12670,12670,0
|
|
20230719,112000,273393120,12670,12670,12670,12670,0
|
|
20230719,111900,273393120,12670,12670,12670,12670,0
|
|
20230719,111800,273393120,12670,12670,12670,12670,30
|
|
20230719,111700,273013020,12670,12670,12670,12670,1
|
|
20230719,111600,273000350,12650,12650,12650,12650,0
|
|
20230719,111500,273000350,12650,12650,12650,12650,0
|
|
20230719,111400,273000350,12650,12650,12650,12650,0
|
|
20230719,111300,273000350,12650,12650,12650,12650,0
|
|
20230719,111200,273000350,12650,12650,12650,12650,0
|
|
20230719,111100,273000350,12650,12650,12650,12650,0
|
|
20230719,111000,273000350,12650,12650,12650,12650,0
|
|
20230719,110900,273000350,12650,12650,12650,12650,0
|
|
20230719,110800,273000350,12650,12700,12700,12650,172
|
|
20230719,110700,270818540,12700,12750,12750,12700,2156
|
|
20230719,110600,243391180,12830,12830,12830,12830,0
|
|
20230719,110500,243391180,12830,12830,12830,12830,0
|
|
20230719,110400,243391180,12830,12830,12830,12830,0
|
|
20230719,110300,243391180,12830,12830,12830,12830,0
|
|
20230719,110200,243391180,12830,12830,12830,12830,0
|
|
20230719,110100,243391180,12830,12820,12830,12820,80
|
|
20230719,110000,242365290,12790,12790,12790,12790,0
|
|
20230719,105900,242365290,12790,12790,12790,12790,0
|
|
20230719,105800,242365290,12790,12790,12790,12790,0
|
|
20230719,105700,242365290,12790,12790,12790,12790,0
|
|
20230719,105600,242365290,12790,12790,12790,12790,0
|
|
20230719,105500,242365290,12790,12740,12790,12740,301
|
|
20230719,105400,238515870,12780,12780,12780,12780,0
|
|
20230719,105300,238515870,12780,12780,12780,12780,45
|
|
20230719,105200,237940770,12780,12780,12780,12780,0
|
|
20230719,105100,237940770,12780,12780,12780,12780,0
|
|
20230719,105000,237940770,12780,12780,12780,12780,12
|
|
20230719,104900,237787410,12780,12780,12780,12780,10
|
|
20230719,104800,237659610,12780,12780,12780,12780,0
|
|
20230719,104700,237659610,12780,12780,12780,12780,0
|
|
20230719,104600,237659610,12780,12740,12780,12740,10
|
|
20230719,104500,237532170,12750,12750,12750,12750,232
|
|
20230719,104400,234574170,12750,12750,12750,12750,0
|
|
20230719,104300,234574170,12750,12760,12760,12750,379
|
|
20230719,104200,229741710,12760,12760,12760,12760,19
|
|
20230719,104100,229499270,12760,12810,12810,12760,534
|
|
20230719,104000,222666950,12830,12830,12830,12830,0
|
|
20230719,103900,222666950,12830,12830,12830,12830,0
|
|
20230719,103800,222666950,12830,12830,12830,12830,0
|
|
20230719,103700,222666950,12830,12830,12830,12830,1
|
|
20230719,103600,222654120,12810,12810,12810,12810,0
|
|
20230719,103500,222654120,12810,12810,12810,12810,0
|
|
20230719,103400,222654120,12810,12810,12810,12810,0
|
|
20230719,103300,222654120,12810,12810,12810,12810,0
|
|
20230719,103200,222654120,12810,12810,12810,12810,0
|
|
20230719,103100,222654120,12810,12810,12810,12810,4
|
|
20230719,103000,222602880,12810,12810,12810,12810,0
|
|
20230719,102900,222602880,12810,12810,12810,12810,11
|
|
20230719,102800,222461970,12820,12820,12820,12820,0
|
|
20230719,102700,222461970,12820,12820,12820,12820,30
|
|
20230719,102600,222077370,12820,12820,12820,12820,0
|
|
20230719,102500,222077370,12820,12820,12820,12820,10
|
|
20230719,102400,221949170,12840,12840,12840,12840,0
|
|
20230719,102300,221949170,12840,12840,12840,12840,0
|
|
20230719,102200,221949170,12840,12840,12840,12840,0
|
|
20230719,102100,221949170,12840,12840,12840,12840,45
|
|
20230719,102000,221371370,12820,12820,12820,12820,26
|
|
20230719,101900,221038050,12820,12820,12820,12820,0
|
|
20230719,101800,221038050,12820,12820,12820,12820,7
|
|
20230719,101700,220948310,12800,12810,12810,12800,2
|
|
20230719,101600,220922700,12810,12810,12810,12810,0
|
|
20230719,101500,220922700,12810,12810,12810,12810,18
|
|
20230719,101400,220692120,12810,12810,12810,12810,150
|
|
20230719,101300,218770620,12800,12800,12800,12800,0
|
|
20230719,101200,218770620,12800,12800,12800,12800,0
|
|
20230719,101100,218770620,12800,12800,12800,12800,100
|
|
20230719,101000,217490620,12750,12750,12750,12750,0
|
|
20230719,100900,217490620,12750,12750,12750,12750,0
|
|
20230719,100800,217490620,12750,12790,12800,12750,181
|
|
20230719,100700,215179870,12800,12800,12800,12800,0
|
|
20230719,100600,215179870,12800,12800,12800,12800,0
|
|
20230719,100500,215179870,12800,12800,12800,12800,0
|
|
20230719,100400,215179870,12800,12800,12800,12800,0
|
|
20230719,100300,215179870,12800,12780,12800,12780,8
|
|
20230719,100200,215077610,12780,12780,12780,12780,0
|
|
20230719,100100,215077610,12780,12770,12780,12770,4
|
|
20230719,100000,215026500,12780,12780,12780,12750,12
|
|
20230719,095900,214873440,12760,12760,12760,12760,5
|
|
20230719,095800,214809640,12750,12750,12750,12750,74
|
|
20230719,095700,213866140,12750,12750,12750,12750,0
|
|
20230719,095600,213866140,12750,12770,12770,12750,1035
|
|
20230719,095500,200666200,12760,12760,12760,12760,0
|
|
20230719,095400,200666200,12760,12760,12760,12760,3
|
|
20230719,095300,200627920,12790,12780,12800,12780,246
|
|
20230719,095200,197481860,12780,12780,12780,12780,1
|
|
20230719,095100,197469080,12740,12740,12740,12740,0
|
|
20230719,095000,197469080,12740,12740,12740,12740,0
|
|
20230719,094900,197469080,12740,12740,12740,12740,10
|
|
20230719,094800,197341680,12780,12780,12780,12780,0
|
|
20230719,094700,197341680,12780,12780,12780,12780,0
|
|
20230719,094600,197341680,12780,12770,12780,12770,8
|
|
20230719,094500,197239480,12780,12780,12780,12780,8
|
|
20230719,094400,197137240,12730,12730,12730,12730,0
|
|
20230719,094300,197137240,12730,12740,12740,12730,169
|
|
20230719,094200,194985770,12740,12740,12740,12740,5
|
|
20230719,094100,194922070,12790,12790,12790,12790,0
|
|
20230719,094000,194922070,12790,12790,12790,12790,0
|
|
20230719,093900,194922070,12790,12790,12790,12790,0
|
|
20230719,093800,194922070,12790,12790,12790,12790,0
|
|
20230719,093700,194922070,12790,12790,12790,12790,0
|
|
20230719,093600,194922070,12790,12790,12790,12790,0
|
|
20230719,093500,194922070,12790,12790,12790,12790,1
|
|
20230719,093400,194909280,12710,12710,12710,12710,85
|
|
20230719,093300,193828930,12710,12710,12710,12710,0
|
|
20230719,093200,193828930,12710,12710,12710,12710,1
|
|
20230719,093100,193816220,12700,12750,12750,12700,180
|
|
20230719,093000,191526020,12750,12790,12790,12750,8
|
|
20230719,092900,191423780,12800,12880,12880,12800,16
|
|
20230719,092800,191218820,12890,12890,12890,12890,0
|
|
20230719,092700,191218820,12890,12890,12890,12890,0
|
|
20230719,092600,191218820,12890,12880,13000,12880,123
|
|
20230719,092500,189628330,12890,12890,12890,12890,416
|
|
20230719,092400,184266090,12890,12850,12890,12850,250
|
|
20230719,092300,181047350,12850,12760,12850,12760,260
|
|
20230719,092200,177719170,12760,12730,12760,12730,45
|
|
20230719,092100,177145790,12700,12740,12740,12700,152
|
|
20230719,092000,175209390,12720,12720,12720,12720,522
|
|
20230719,091900,168569550,12740,12810,12810,12740,1178
|
|
20230719,091800,153504840,12810,12810,12810,12810,0
|
|
20230719,091700,153504840,12810,12830,12830,12800,769
|
|
20230719,091600,143657420,12890,12810,12890,12810,189
|
|
20230719,091500,141228320,12810,12810,12810,12810,0
|
|
20230719,091400,141228320,12810,12810,12810,12810,470
|
|
20230719,091300,135207620,12800,12890,12890,12800,103
|
|
20230719,091200,133882020,12800,12830,12830,12800,676
|
|
20230719,091100,125222890,12820,12840,12840,12820,398
|
|
20230719,091000,120118610,12900,12980,12980,12880,1807
|
|
20230719,090900,96754770,13000,13000,13000,13000,11
|
|
20230719,090800,96611770,13030,13050,13050,13030,551
|
|
20230719,090700,89431410,13030,13030,13030,13030,0
|
|
20230719,090600,89431410,13030,13130,13130,13030,632
|
|
20230719,090500,81141650,13130,13180,13200,13130,257
|
|
20230719,090400,77758370,13180,13190,13190,13180,318
|
|
20230719,090300,73566640,13180,13330,13340,13180,949
|
|
20230719,090200,60969440,13330,13160,13330,13160,1501
|
|
20230719,090100,40985650,13160,13130,13160,13130,233
|
|
20230719,090000,37923260,13130,13130,13130,13020,2889
|