695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203200,1081402780,10720,10720,10720,10720,329
|
|
20230726,203100,1081402780,10720,10720,10720,10720,0
|
|
20230726,203000,1081402780,10720,10720,10720,10720,0
|
|
20230726,202900,1081402780,10720,10720,10720,10720,0
|
|
20230726,202800,1081402780,10720,10720,10720,10720,0
|
|
20230726,202700,1081402780,10720,10720,10720,10720,0
|
|
20230726,202600,1081402780,10720,10720,10720,10720,0
|
|
20230726,202500,1081402780,10720,10720,10720,10720,0
|
|
20230726,202400,1081402780,10720,10720,10720,10720,0
|
|
20230726,202300,1081402780,10720,10720,10720,10720,0
|
|
20230726,202200,1081402780,10720,10720,10720,10720,0
|
|
20230726,202100,1081402780,10720,10720,10720,10720,0
|
|
20230726,202000,1081402780,10720,10720,10720,10720,0
|
|
20230726,201900,1081402780,10720,10720,10720,10720,0
|
|
20230726,201800,1081402780,10720,10720,10720,10720,0
|
|
20230726,201700,1081402780,10720,10720,10720,10720,0
|
|
20230726,201600,1081402780,10720,10720,10720,10720,0
|
|
20230726,201500,1081402780,10720,10720,10720,10720,0
|
|
20230726,201400,1081402780,10720,10720,10720,10720,0
|
|
20230726,201300,1081402780,10720,10720,10720,10720,0
|
|
20230726,201200,1081402780,10720,10720,10720,10720,0
|
|
20230726,201100,1081402780,10720,10720,10720,10720,0
|
|
20230726,201000,1081402780,10720,10720,10720,10720,0
|
|
20230726,200900,1081402780,10720,10720,10720,10720,0
|
|
20230726,200800,1081402780,10720,10720,10720,10720,0
|
|
20230726,200700,1081402780,10720,10720,10720,10720,0
|
|
20230726,200600,1081402780,10720,10720,10720,10720,0
|
|
20230726,200500,1081402780,10720,10720,10720,10720,0
|
|
20230726,200400,1081402780,10720,10720,10720,10720,0
|
|
20230726,200300,1081402780,10720,10720,10720,10720,0
|
|
20230726,200200,1081402780,10720,10720,10720,10720,329
|
|
20230726,200100,1081402780,10720,10720,10720,10720,0
|
|
20230726,200000,1081402780,10720,10720,10720,10720,0
|
|
20230726,195900,1081402780,10720,10720,10720,10720,0
|
|
20230726,195800,1081402780,10720,10720,10720,10720,0
|
|
20230726,195700,1081402780,10720,10720,10720,10720,0
|
|
20230726,195600,1081402780,10720,10720,10720,10720,0
|
|
20230726,195500,1081402780,10720,10720,10720,10720,0
|
|
20230726,195400,1081402780,10720,10720,10720,10720,0
|
|
20230726,195300,1081402780,10720,10720,10720,10720,0
|
|
20230726,195200,1081402780,10720,10720,10720,10720,0
|
|
20230726,195100,1081402780,10720,10720,10720,10720,0
|
|
20230726,195000,1081402780,10720,10720,10720,10720,0
|
|
20230726,194900,1081402780,10720,10720,10720,10720,0
|
|
20230726,194800,1081402780,10720,10720,10720,10720,0
|
|
20230726,194700,1081402780,10720,10720,10720,10720,0
|
|
20230726,194600,1081402780,10720,10720,10720,10720,0
|
|
20230726,194500,1081402780,10720,10720,10720,10720,0
|
|
20230726,194400,1081402780,10720,10720,10720,10720,0
|
|
20230726,194300,1081402780,10720,10720,10720,10720,0
|
|
20230726,194200,1081402780,10720,10720,10720,10720,0
|
|
20230726,194100,1081402780,10720,10720,10720,10720,0
|
|
20230726,194000,1081402780,10720,10720,10720,10720,0
|
|
20230726,193900,1081402780,10720,10720,10720,10720,0
|
|
20230726,193800,1081402780,10720,10720,10720,10720,0
|
|
20230726,193700,1081402780,10720,10720,10720,10720,0
|
|
20230726,193600,1081402780,10720,10720,10720,10720,0
|
|
20230726,193500,1081402780,10720,10720,10720,10720,0
|
|
20230726,193400,1081402780,10720,10720,10720,10720,0
|
|
20230726,193300,1081402780,10720,10720,10720,10720,0
|
|
20230726,193200,1081402780,10720,10720,10720,10720,329
|
|
20230726,193100,1081402780,10720,10720,10720,10720,0
|
|
20230726,193000,1081402780,10720,10720,10720,10720,0
|
|
20230726,192900,1081402780,10720,10720,10720,10720,0
|
|
20230726,192800,1081402780,10720,10720,10720,10720,0
|
|
20230726,192700,1081402780,10720,10720,10720,10720,0
|
|
20230726,192600,1081402780,10720,10720,10720,10720,0
|
|
20230726,192500,1081402780,10720,10720,10720,10720,0
|
|
20230726,192400,1081402780,10720,10720,10720,10720,0
|
|
20230726,192300,1081402780,10720,10720,10720,10720,0
|
|
20230726,192200,1081402780,10720,10720,10720,10720,0
|
|
20230726,192100,1081402780,10720,10720,10720,10720,0
|
|
20230726,192000,1081402780,10720,10720,10720,10720,0
|
|
20230726,191900,1081402780,10720,10720,10720,10720,0
|
|
20230726,191800,1081402780,10720,10720,10720,10720,0
|
|
20230726,191700,1081402780,10720,10720,10720,10720,0
|
|
20230726,191600,1081402780,10720,10720,10720,10720,0
|
|
20230726,191500,1081402780,10720,10720,10720,10720,0
|
|
20230726,191400,1081402780,10720,10720,10720,10720,0
|
|
20230726,191300,1081402780,10720,10720,10720,10720,0
|
|
20230726,191200,1081402780,10720,10720,10720,10720,0
|
|
20230726,191100,1081402780,10720,10720,10720,10720,0
|
|
20230726,191000,1081402780,10720,10720,10720,10720,0
|
|
20230726,190900,1081402780,10720,10720,10720,10720,0
|
|
20230726,190800,1081402780,10720,10720,10720,10720,0
|
|
20230726,190700,1081402780,10720,10720,10720,10720,0
|
|
20230726,190600,1081402780,10720,10720,10720,10720,0
|
|
20230726,190500,1081402780,10720,10720,10720,10720,0
|
|
20230726,190400,1081402780,10720,10720,10720,10720,0
|
|
20230726,190300,1081402780,10720,10720,10720,10720,0
|
|
20230726,190200,1081402780,10720,10720,10720,10720,329
|
|
20230726,190100,1081402780,10720,10720,10720,10720,0
|
|
20230726,190000,1081402780,10720,10720,10720,10720,0
|
|
20230726,185900,1081402780,10720,10720,10720,10720,0
|
|
20230726,185800,1081402780,10720,10720,10720,10720,0
|
|
20230726,185700,1081402780,10720,10720,10720,10720,0
|
|
20230726,185600,1081402780,10720,10720,10720,10720,0
|
|
20230726,185500,1081402780,10720,10720,10720,10720,0
|
|
20230726,185400,1081402780,10720,10720,10720,10720,0
|
|
20230726,185300,1081402780,10720,10720,10720,10720,0
|
|
20230726,185200,1081402780,10720,10720,10720,10720,0
|
|
20230726,185100,1081402780,10720,10720,10720,10720,0
|
|
20230726,185000,1081402780,10720,10720,10720,10720,0
|
|
20230726,184900,1081402780,10720,10720,10720,10720,0
|
|
20230726,184800,1081402780,10720,10720,10720,10720,0
|
|
20230726,184700,1081402780,10720,10720,10720,10720,0
|
|
20230726,184600,1081402780,10720,10720,10720,10720,0
|
|
20230726,184500,1081402780,10720,10720,10720,10720,0
|
|
20230726,184400,1081402780,10720,10720,10720,10720,0
|
|
20230726,184300,1081402780,10720,10720,10720,10720,0
|
|
20230726,184200,1081402780,10720,10720,10720,10720,0
|
|
20230726,184100,1081402780,10720,10720,10720,10720,0
|
|
20230726,184000,1081402780,10720,10720,10720,10720,0
|
|
20230726,183900,1081402780,10720,10720,10720,10720,0
|
|
20230726,183800,1081402780,10720,10720,10720,10720,0
|
|
20230726,183700,1081402780,10720,10720,10720,10720,0
|
|
20230726,183600,1081402780,10720,10720,10720,10720,0
|
|
20230726,183500,1081402780,10720,10720,10720,10720,0
|
|
20230726,183400,1081402780,10720,10720,10720,10720,0
|
|
20230726,183300,1081402780,10720,10720,10720,10720,0
|
|
20230726,183200,1081402780,10720,10720,10720,10720,329
|
|
20230726,183100,1081402780,10720,10720,10720,10720,0
|
|
20230726,183000,1081402780,10720,10720,10720,10720,0
|
|
20230726,182900,1081402780,10720,10720,10720,10720,0
|
|
20230726,182800,1081402780,10720,10720,10720,10720,0
|
|
20230726,182700,1081402780,10720,10720,10720,10720,0
|
|
20230726,182600,1081402780,10720,10720,10720,10720,0
|
|
20230726,182500,1081402780,10720,10720,10720,10720,0
|
|
20230726,182400,1081402780,10720,10720,10720,10720,0
|
|
20230726,182300,1081402780,10720,10720,10720,10720,0
|
|
20230726,182200,1081402780,10720,10720,10720,10720,0
|
|
20230726,182100,1081402780,10720,10720,10720,10720,0
|
|
20230726,182000,1081402780,10720,10720,10720,10720,0
|
|
20230726,181900,1081402780,10720,10720,10720,10720,0
|
|
20230726,181800,1081402780,10720,10720,10720,10720,0
|
|
20230726,181700,1081402780,10720,10720,10720,10720,0
|
|
20230726,181600,1081402780,10720,10720,10720,10720,0
|
|
20230726,181500,1081402780,10720,10720,10720,10720,0
|
|
20230726,181400,1081402780,10720,10720,10720,10720,0
|
|
20230726,181300,1081402780,10720,10720,10720,10720,0
|
|
20230726,181200,1081402780,10720,10720,10720,10720,0
|
|
20230726,181100,1081402780,10720,10720,10720,10720,0
|
|
20230726,181000,1081402780,10720,10720,10720,10720,0
|
|
20230726,180900,1081402780,10720,10720,10720,10720,0
|
|
20230726,180800,1081402780,10720,10720,10720,10720,0
|
|
20230726,180700,1081402780,10720,10720,10720,10720,0
|
|
20230726,180600,1081402780,10720,10720,10720,10720,0
|
|
20230726,180500,1081402780,10720,10720,10720,10720,0
|
|
20230726,180400,1081402780,10720,10720,10720,10720,0
|
|
20230726,180300,1081402780,10720,10720,10720,10720,0
|
|
20230726,180200,1081402780,10720,10720,10720,10720,329
|
|
20230726,180100,1081402780,10720,10720,10720,10720,0
|
|
20230726,180000,1081402780,10720,10720,10720,10720,0
|
|
20230726,175900,1081402780,10720,10720,10720,10720,0
|
|
20230726,175800,1081402780,10720,10720,10720,10720,0
|
|
20230726,175700,1081402780,10720,10720,10720,10720,0
|
|
20230726,175600,1081402780,10720,10720,10720,10720,0
|
|
20230726,175500,1081402780,10720,10720,10720,10720,0
|
|
20230726,175400,1081402780,10720,10720,10720,10720,0
|
|
20230726,175300,1081402780,10720,10720,10720,10720,0
|
|
20230726,175200,1081402780,10720,10720,10720,10720,0
|
|
20230726,175100,1081402780,10720,10720,10720,10720,0
|
|
20230726,175000,1081402780,10720,10720,10720,10720,0
|
|
20230726,174900,1081402780,10720,10720,10720,10720,0
|
|
20230726,174800,1081402780,10720,10720,10720,10720,0
|
|
20230726,174700,1081402780,10720,10720,10720,10720,0
|
|
20230726,174600,1081402780,10720,10720,10720,10720,0
|
|
20230726,174500,1081402780,10720,10720,10720,10720,0
|
|
20230726,174400,1081402780,10720,10720,10720,10720,0
|
|
20230726,174300,1081402780,10720,10720,10720,10720,0
|
|
20230726,174200,1081402780,10720,10720,10720,10720,0
|
|
20230726,174100,1081402780,10720,10720,10720,10720,0
|
|
20230726,174000,1081402780,10720,10720,10720,10720,0
|
|
20230726,173900,1081402780,10720,10720,10720,10720,0
|
|
20230726,173800,1081402780,10720,10720,10720,10720,0
|
|
20230726,173700,1081402780,10720,10720,10720,10720,0
|
|
20230726,173600,1081402780,10720,10720,10720,10720,0
|
|
20230726,173500,1081402780,10720,10720,10720,10720,0
|
|
20230726,173400,1081402780,10720,10720,10720,10720,0
|
|
20230726,173300,1081402780,10720,10720,10720,10720,0
|
|
20230726,173200,1081402780,10720,10720,10720,10720,329
|
|
20230726,173100,1081402780,10720,10720,10720,10720,0
|
|
20230726,173000,1081402780,10720,10720,10720,10720,0
|
|
20230726,172900,1081402780,10720,10720,10720,10720,0
|
|
20230726,172800,1081402780,10720,10720,10720,10720,0
|
|
20230726,172700,1081402780,10720,10720,10720,10720,0
|
|
20230726,172600,1081402780,10720,10720,10720,10720,0
|
|
20230726,172500,1081402780,10720,10720,10720,10720,0
|
|
20230726,172400,1081402780,10720,10720,10720,10720,0
|
|
20230726,172300,1081402780,10720,10720,10720,10720,0
|
|
20230726,172200,1081402780,10720,10720,10720,10720,0
|
|
20230726,172100,1081402780,10720,10720,10720,10720,0
|
|
20230726,172000,1081402780,10720,10720,10720,10720,0
|
|
20230726,171900,1081402780,10720,10720,10720,10720,0
|
|
20230726,171800,1081402780,10720,10720,10720,10720,0
|
|
20230726,171700,1081402780,10720,10720,10720,10720,0
|
|
20230726,171600,1081402780,10720,10720,10720,10720,0
|
|
20230726,171500,1081402780,10720,10720,10720,10720,0
|
|
20230726,171400,1081402780,10720,10720,10720,10720,0
|
|
20230726,171300,1081402780,10720,10720,10720,10720,0
|
|
20230726,171200,1081402780,10720,10720,10720,10720,0
|
|
20230726,171100,1081402780,10720,10720,10720,10720,0
|
|
20230726,171000,1081402780,10720,10720,10720,10720,0
|
|
20230726,170900,1081402780,10720,10720,10720,10720,0
|
|
20230726,170800,1081402780,10720,10720,10720,10720,0
|
|
20230726,170700,1081402780,10720,10720,10720,10720,0
|
|
20230726,170600,1081402780,10720,10720,10720,10720,0
|
|
20230726,170500,1081402780,10720,10720,10720,10720,0
|
|
20230726,170400,1081402780,10720,10720,10720,10720,0
|
|
20230726,170300,1081402780,10720,10720,10720,10720,0
|
|
20230726,170200,1081402780,10720,10720,10720,10720,329
|
|
20230726,170100,1081402780,10720,10720,10720,10720,0
|
|
20230726,170000,1081402780,10720,10720,10720,10720,0
|
|
20230726,165900,1081402780,10720,10720,10720,10720,0
|
|
20230726,165800,1081402780,10720,10720,10720,10720,0
|
|
20230726,165700,1081402780,10720,10720,10720,10720,0
|
|
20230726,165600,1081402780,10720,10720,10720,10720,0
|
|
20230726,165500,1081402780,10720,10720,10720,10720,0
|
|
20230726,165400,1081402780,10720,10720,10720,10720,0
|
|
20230726,165300,1081402780,10720,10720,10720,10720,0
|
|
20230726,165200,1081402780,10720,10720,10720,10720,0
|
|
20230726,165100,1081402780,10720,10720,10720,10720,0
|
|
20230726,165000,1081402780,10720,10720,10720,10720,0
|
|
20230726,164900,1081402780,10720,10720,10720,10720,0
|
|
20230726,164800,1081402780,10720,10720,10720,10720,0
|
|
20230726,164700,1081402780,10720,10720,10720,10720,0
|
|
20230726,164600,1081402780,10720,10720,10720,10720,0
|
|
20230726,164500,1081402780,10720,10720,10720,10720,0
|
|
20230726,164400,1081402780,10720,10720,10720,10720,0
|
|
20230726,164300,1081402780,10720,10720,10720,10720,0
|
|
20230726,164200,1081402780,10720,10720,10720,10720,0
|
|
20230726,164100,1081402780,10720,10720,10720,10720,0
|
|
20230726,164000,1081402780,10720,10720,10720,10720,0
|
|
20230726,163900,1081402780,10720,10720,10720,10720,0
|
|
20230726,163800,1081402780,10720,10720,10720,10720,0
|
|
20230726,163700,1081402780,10720,10720,10720,10720,0
|
|
20230726,163600,1081402780,10720,10720,10720,10720,0
|
|
20230726,163500,1081402780,10720,10720,10720,10720,0
|
|
20230726,163400,1081402780,10720,10720,10720,10720,0
|
|
20230726,163300,1081402780,10720,10720,10720,10720,0
|
|
20230726,163200,1081402780,10720,10720,10720,10720,329
|
|
20230726,163100,1081402780,10720,10720,10720,10720,0
|
|
20230726,163000,1081402780,10720,10720,10720,10720,0
|
|
20230726,162900,1081402780,10720,10720,10720,10720,0
|
|
20230726,162800,1081402780,10720,10720,10720,10720,0
|
|
20230726,162700,1081402780,10720,10720,10720,10720,0
|
|
20230726,162600,1081402780,10720,10720,10720,10720,0
|
|
20230726,162500,1081402780,10720,10720,10720,10720,0
|
|
20230726,162400,1081402780,10720,10720,10720,10720,0
|
|
20230726,162300,1081402780,10720,10720,10720,10720,0
|
|
20230726,162200,1081402780,10720,10720,10720,10720,0
|
|
20230726,162100,1081402780,10720,10720,10720,10720,0
|
|
20230726,162000,1081402780,10720,10720,10720,10720,0
|
|
20230726,161900,1081402780,10720,10720,10720,10720,0
|
|
20230726,161800,1081402780,10720,10720,10720,10720,0
|
|
20230726,161700,1081402780,10720,10720,10720,10720,0
|
|
20230726,161600,1081402780,10720,10720,10720,10720,0
|
|
20230726,161500,1081402780,10720,10720,10720,10720,0
|
|
20230726,161400,1081402780,10720,10720,10720,10720,0
|
|
20230726,161300,1081402780,10720,10720,10720,10720,0
|
|
20230726,161200,1081402780,10720,10720,10720,10720,0
|
|
20230726,161100,1081402780,10720,10720,10720,10720,0
|
|
20230726,161000,1081402780,10720,10720,10720,10720,0
|
|
20230726,160900,1081402780,10720,10720,10720,10720,0
|
|
20230726,160800,1081402780,10720,10720,10720,10720,0
|
|
20230726,160700,1081402780,10720,10720,10720,10720,0
|
|
20230726,160600,1081402780,10720,10720,10720,10720,0
|
|
20230726,160500,1081402780,10720,10720,10720,10720,0
|
|
20230726,160400,1081402780,10720,10720,10720,10720,0
|
|
20230726,160300,1081402780,10720,10720,10720,10720,0
|
|
20230726,160200,1081402780,10720,10720,10720,10720,329
|
|
20230726,160100,1081402780,10720,10720,10720,10720,0
|
|
20230726,160000,1081402780,10720,10720,10720,10720,0
|
|
20230726,155900,1081402780,10720,10720,10720,10720,0
|
|
20230726,155800,1081402780,10720,10720,10720,10720,0
|
|
20230726,155700,1081402780,10720,10720,10720,10720,0
|
|
20230726,155600,1081402780,10720,10720,10720,10720,0
|
|
20230726,155500,1081402780,10720,10720,10720,10720,0
|
|
20230726,155400,1081402780,10720,10720,10720,10720,0
|
|
20230726,155300,1081402780,10720,10720,10720,10720,0
|
|
20230726,155200,1081402780,10720,10720,10720,10720,0
|
|
20230726,155100,1081402780,10720,10720,10720,10720,0
|
|
20230726,155000,1081402780,10720,10720,10720,10720,0
|
|
20230726,154900,1081402780,10720,10720,10720,10720,0
|
|
20230726,154800,1081402780,10720,10720,10720,10720,0
|
|
20230726,154700,1081402780,10720,10720,10720,10720,0
|
|
20230726,154600,1081402780,10720,10720,10720,10720,0
|
|
20230726,154500,1081402780,10720,10720,10720,10720,0
|
|
20230726,154400,1081402780,10720,10720,10720,10720,0
|
|
20230726,154300,1081402780,10720,10720,10720,10720,0
|
|
20230726,154200,1081402780,10720,10720,10720,10720,0
|
|
20230726,154100,1081402780,10720,10720,10720,10720,0
|
|
20230726,154000,1081402780,10720,10720,10720,10720,0
|
|
20230726,153900,1081402780,10720,10720,10720,10720,0
|
|
20230726,153800,1081402780,10720,10720,10720,10720,0
|
|
20230726,153700,1081402780,10720,10720,10720,10720,0
|
|
20230726,153600,1081402780,10720,10720,10720,10720,0
|
|
20230726,153500,1081402780,10720,10720,10720,10720,0
|
|
20230726,153400,1081402780,10720,10720,10720,10720,0
|
|
20230726,153300,1081402780,10720,10720,10720,10720,0
|
|
20230726,153200,1081402780,10720,10720,10720,10720,329
|
|
20230726,153100,1081402780,10720,10720,10720,10720,0
|
|
20230726,153000,1081402780,10720,10720,10720,10720,329
|
|
20230726,152900,1077875900,10720,10720,10720,10720,0
|
|
20230726,152800,1077875900,10720,10720,10720,10720,0
|
|
20230726,152700,1077875900,10720,10720,10720,10720,0
|
|
20230726,152600,1077875900,10720,10720,10720,10720,0
|
|
20230726,152500,1077875900,10720,10720,10720,10720,0
|
|
20230726,152400,1077875900,10720,10720,10720,10720,0
|
|
20230726,152300,1077875900,10720,10720,10720,10720,0
|
|
20230726,152200,1077875900,10720,10720,10720,10720,0
|
|
20230726,152100,1077875900,10720,10720,10720,10720,0
|
|
20230726,152000,1077875900,10720,10720,10720,10720,0
|
|
20230726,151900,1077875900,10720,10710,10720,10680,76
|
|
20230726,151800,1077063850,10720,10720,10720,10720,1
|
|
20230726,151700,1077053130,10670,10700,10720,10670,137
|
|
20230726,151600,1075590130,10690,10700,10700,10690,500
|
|
20230726,151500,1070244020,10720,10720,10720,10720,107
|
|
20230726,151400,1069096980,10670,10630,10670,10630,863
|
|
20230726,151300,1059905270,10600,10600,10600,10600,0
|
|
20230726,151200,1059905270,10600,10600,10600,10600,114
|
|
20230726,151100,1058696870,10610,10620,10630,10580,1184
|
|
20230726,151000,1046143220,10620,10620,10620,10620,14
|
|
20230726,150900,1045994540,10620,10630,10630,10620,238
|
|
20230726,150800,1043464680,10630,10640,10640,10630,163
|
|
20230726,150700,1041730610,10640,10640,10640,10640,66
|
|
20230726,150600,1041028370,10640,10660,10660,10640,490
|
|
20230726,150500,1035806980,10660,10680,10680,10660,12
|
|
20230726,150400,1035678940,10690,10700,10700,10690,21
|
|
20230726,150300,1035454320,10700,10700,10700,10700,14
|
|
20230726,150200,1035304520,10700,10700,10700,10700,15
|
|
20230726,150100,1035144020,10720,10720,10720,10720,106
|
|
20230726,150000,1034007700,10720,10710,10720,10710,311
|
|
20230726,145900,1030674680,10720,10720,10720,10720,1
|
|
20230726,145800,1030663960,10700,10700,10700,10700,0
|
|
20230726,145700,1030663960,10700,10660,10700,10660,1225
|
|
20230726,145600,1017559610,10660,10670,10670,10660,11
|
|
20230726,145500,1017442250,10670,10660,10670,10660,200
|
|
20230726,145400,1015309250,10690,10690,10690,10690,0
|
|
20230726,145300,1015309250,10690,10690,10690,10690,0
|
|
20230726,145200,1015309250,10690,10680,10690,10680,10
|
|
20230726,145100,1015202400,10660,10660,10660,10660,0
|
|
20230726,145000,1015202400,10660,10660,10660,10660,290
|
|
20230726,144900,1012111000,10680,10680,10680,10680,15
|
|
20230726,144800,1011950800,10690,10690,10690,10690,1
|
|
20230726,144700,1011940110,10670,10660,10670,10660,244
|
|
20230726,144600,1009338870,10670,10680,10680,10670,333
|
|
20230726,144500,1005784440,10680,10680,10680,10680,10
|
|
20230726,144400,1005677640,10720,10700,10730,10680,111
|
|
20230726,144300,1004491430,10700,10700,10700,10700,21
|
|
20230726,144200,1004266730,10730,10700,10730,10700,101
|
|
20230726,144100,1003186000,10730,10730,10730,10730,0
|
|
20230726,144000,1003186000,10730,10730,10730,10730,0
|
|
20230726,143900,1003186000,10730,10730,10730,10730,0
|
|
20230726,143800,1003186000,10730,10730,10730,10730,0
|
|
20230726,143700,1003186000,10730,10730,10730,10730,30
|
|
20230726,143600,1002864100,10730,10730,10730,10730,0
|
|
20230726,143500,1002864100,10730,10730,10730,10730,0
|
|
20230726,143400,1002864100,10730,10720,10730,10720,2
|
|
20230726,143300,1002842650,10730,10720,10730,10720,2
|
|
20230726,143200,1002821200,10770,10770,10770,10770,0
|
|
20230726,143100,1002821200,10770,10770,10770,10770,39
|
|
20230726,143000,1002401170,10800,10800,10800,10800,0
|
|
20230726,142900,1002401170,10800,10680,10800,10680,1026
|
|
20230726,142800,991438440,10670,10660,10670,10660,188
|
|
20230726,142700,989432690,10550,10670,10670,10550,101
|
|
20230726,142600,988365850,10670,10670,10670,10670,0
|
|
20230726,142500,988365850,10670,10670,10670,10670,0
|
|
20230726,142400,988365850,10670,10670,10670,10670,2
|
|
20230726,142300,988344510,10670,10670,10670,10670,1
|
|
20230726,142200,988333840,10620,10620,10620,10620,0
|
|
20230726,142100,988333840,10620,10620,10620,10620,6
|
|
20230726,142000,988270120,10670,10610,10670,10530,302
|
|
20230726,141900,985069540,10680,10680,10680,10680,1
|
|
20230726,141800,985058860,10680,10680,10680,10680,1
|
|
20230726,141700,985048180,10610,10640,10680,10600,797
|
|
20230726,141600,976552920,10640,10630,10640,10630,175
|
|
20230726,141500,974691670,10630,10590,10630,10510,465
|
|
20230726,141400,969781820,10520,10520,10520,10520,200
|
|
20230726,141300,967677820,10520,10520,10520,10520,1
|
|
20230726,141200,967667300,10610,10580,10610,10510,2052
|
|
20230726,141100,946031250,10580,10580,10580,10580,0
|
|
20230726,141000,946031250,10580,10650,10650,10580,11
|
|
20230726,140900,945914170,10650,10580,10650,10580,60
|
|
20230726,140800,945278670,10560,10630,10630,10560,160
|
|
20230726,140700,943583580,10670,10670,10670,10670,0
|
|
20230726,140600,943583580,10670,10670,10670,10670,0
|
|
20230726,140500,943583580,10670,10670,10670,10670,0
|
|
20230726,140400,943583580,10670,10670,10670,10670,1
|
|
20230726,140300,943572910,10670,10670,10670,10670,407
|
|
20230726,140200,939230220,10670,10670,10670,10670,0
|
|
20230726,140100,939230220,10670,10670,10670,10670,10
|
|
20230726,140000,939123520,10670,10670,10670,10670,10
|
|
20230726,135900,939016820,10680,10550,10680,10550,1050
|
|
20230726,135800,927809060,10550,10550,10550,10550,172
|
|
20230726,135700,925994460,10600,10550,10600,10550,28
|
|
20230726,135600,925697860,10590,10600,10600,10590,401
|
|
20230726,135500,921447330,10600,10600,10600,10600,0
|
|
20230726,135400,921447330,10600,10620,10620,10600,1176
|
|
20230726,135300,908978370,10650,10630,10650,10620,145
|
|
20230726,135200,907438280,10630,10660,10660,10630,1193
|
|
20230726,135100,894724900,10660,10650,10660,10650,33
|
|
20230726,135000,894373440,10650,10670,10670,10650,258
|
|
20230726,134900,891623240,10660,10650,10660,10650,79
|
|
20230726,134800,890781270,10650,10660,10660,10650,1099
|
|
20230726,134700,879069950,10680,10670,10680,10660,614
|
|
20230726,134600,872519950,10690,10690,10690,10690,1
|
|
20230726,134500,872509260,10720,10720,10720,10720,0
|
|
20230726,134400,872509260,10720,10720,10720,10720,0
|
|
20230726,134300,872509260,10720,10670,10720,10670,135
|
|
20230726,134200,871067110,10670,10670,10670,10660,14
|
|
20230726,134100,870917760,10670,10670,10670,10670,12
|
|
20230726,134000,870789720,10760,10670,10760,10670,74
|
|
20230726,133900,869999960,10660,10770,10770,10660,1021
|
|
20230726,133800,859094360,10790,10790,10790,10790,1
|
|
20230726,133700,859083570,10800,10800,10800,10800,0
|
|
20230726,133600,859083570,10800,10800,10800,10800,50
|
|
20230726,133500,858543570,10800,10800,10800,10800,2
|
|
20230726,133400,858521970,10810,10810,10810,10810,0
|
|
20230726,133300,858521970,10810,10730,10810,10730,15
|
|
20230726,133200,858360130,10730,10730,10730,10730,1
|
|
20230726,133100,858349400,10730,10730,10730,10730,35
|
|
20230726,133000,857973850,10730,10710,10730,10710,2
|
|
20230726,132900,857952410,10720,10690,10720,10690,11
|
|
20230726,132800,857834520,10680,10790,10790,10680,291
|
|
20230726,132700,854719550,10800,10800,10800,10800,2
|
|
20230726,132600,854697950,10770,10780,10780,10770,5
|
|
20230726,132500,854644070,10780,10780,10780,10780,1
|
|
20230726,132400,854633290,10810,10810,10810,10810,36
|
|
20230726,132300,854244130,10780,10780,10780,10780,0
|
|
20230726,132200,854244130,10780,10780,10780,10780,2
|
|
20230726,132100,854222570,10740,10740,10740,10740,0
|
|
20230726,132000,854222570,10740,10720,10740,10720,550
|
|
20230726,131900,848322570,10710,10700,10710,10700,1410
|
|
20230726,131800,833231570,10670,10670,10670,10670,1033
|
|
20230726,131700,822209460,10700,10700,10700,10700,5
|
|
20230726,131600,822155960,10680,10700,10700,10680,571
|
|
20230726,131500,816057620,10710,10710,10710,10710,4
|
|
20230726,131400,816014780,10710,10710,10710,10710,0
|
|
20230726,131300,816014780,10710,10710,10710,10710,1
|
|
20230726,131200,816004070,10710,10710,10710,10710,0
|
|
20230726,131100,816004070,10710,10710,10710,10710,2
|
|
20230726,131000,815982650,10670,10670,10670,10670,150
|
|
20230726,130900,814382150,10710,10710,10710,10710,4
|
|
20230726,130800,814339310,10710,10650,10710,10650,21
|
|
20230726,130700,814115600,10650,10650,10650,10650,316
|
|
20230726,130600,810750200,10710,10710,10710,10710,0
|
|
20230726,130500,810750200,10710,10710,10710,10710,7
|
|
20230726,130400,810675230,10660,10680,10680,10660,447
|
|
20230726,130300,805906120,10680,10730,10730,10670,352
|
|
20230726,130200,802138130,10670,10740,10740,10670,1624
|
|
20230726,130100,784742080,10750,10750,10750,10750,15
|
|
20230726,130000,784580830,10740,10800,10800,10740,2
|
|
20230726,125900,784559290,10810,10810,10810,10810,0
|
|
20230726,125800,784559290,10810,10810,10810,10810,0
|
|
20230726,125700,784559290,10810,10730,10810,10730,181
|
|
20230726,125600,782617000,10820,10820,10820,10820,0
|
|
20230726,125500,782617000,10820,10820,10820,10820,0
|
|
20230726,125400,782617000,10820,10730,10820,10720,269
|
|
20230726,125300,779731120,10840,10840,10840,10840,0
|
|
20230726,125200,779731120,10840,10840,10840,10840,2
|
|
20230726,125100,779709440,10870,10870,10870,10870,0
|
|
20230726,125000,779709440,10870,10680,10870,10680,2001
|
|
20230726,124900,758205650,10680,10680,10680,10680,1102
|
|
20230726,124800,746436290,10680,10670,10680,10670,24
|
|
20230726,124700,746180200,10670,10700,10700,10670,2586
|
|
20230726,124600,718556070,10710,10710,10710,10700,786
|
|
20230726,124500,710145760,10720,10700,10720,10700,30
|
|
20230726,124400,709824540,10720,10730,10730,10700,518
|
|
20230726,124300,704279150,10720,10720,10720,10720,25
|
|
20230726,124200,704011150,10730,10730,10730,10720,158
|
|
20230726,124100,702317270,10730,10720,10730,10720,18
|
|
20230726,124000,702124250,10730,10740,10750,10720,341
|
|
20230726,123900,698462040,10740,10740,10740,10740,6
|
|
20230726,123800,698397600,10740,10750,10750,10740,120
|
|
20230726,123700,697108770,10740,10740,10740,10740,55
|
|
20230726,123600,696518070,10740,10760,10760,10720,317
|
|
20230726,123500,693118430,10760,10760,10760,10760,0
|
|
20230726,123400,693118430,10760,10770,10770,10750,79
|
|
20230726,123300,692268360,10760,10770,10770,10760,58
|
|
20230726,123200,691643770,10770,10750,10770,10750,160
|
|
20230726,123100,689923230,10760,10760,10760,10760,0
|
|
20230726,123000,689923230,10760,10760,10760,10760,3
|
|
20230726,122900,689890950,10750,10750,10750,10750,18
|
|
20230726,122800,689697450,10750,10750,10750,10750,203
|
|
20230726,122700,687515200,10750,10750,10750,10750,103
|
|
20230726,122600,686407950,10770,10770,10770,10770,88
|
|
20230726,122500,685460190,10740,10750,10750,10740,52
|
|
20230726,122400,684901650,10750,10750,10750,10750,1
|
|
20230726,122300,684890900,10770,10750,10770,10750,5
|
|
20230726,122200,684837130,10740,10720,10740,10720,746
|
|
20230726,122100,676832030,10700,10700,10700,10700,0
|
|
20230726,122000,676832030,10700,10700,10700,10700,100
|
|
20230726,121900,675762030,10720,10720,10720,10720,2
|
|
20230726,121800,675740590,10700,10710,10710,10700,200
|
|
20230726,121700,673600280,10710,10710,10710,10710,70
|
|
20230726,121600,672850580,10710,10710,10710,10700,990
|
|
20230726,121500,662257190,10710,10710,10710,10700,16
|
|
20230726,121400,662085840,10710,10710,10710,10710,2
|
|
20230726,121300,662064420,10710,10710,10710,10710,0
|
|
20230726,121200,662064420,10710,10710,10710,10710,0
|
|
20230726,121100,662064420,10710,10710,10710,10710,3
|
|
20230726,121000,662032290,10700,10710,10710,10700,143
|
|
20230726,120900,660502120,10710,10710,10710,10710,11
|
|
20230726,120800,660384310,10710,10720,10720,10710,10
|
|
20230726,120700,660277170,10730,10730,10730,10730,11
|
|
20230726,120600,660159140,10720,10740,10740,10720,19
|
|
20230726,120500,659955260,10740,10730,10740,10730,13
|
|
20230726,120400,659815760,10730,10740,10740,10730,4
|
|
20230726,120300,659772810,10740,10740,10740,10740,4
|
|
20230726,120200,659729850,10740,10740,10740,10740,3
|
|
20230726,120100,659697630,10740,10740,10740,10740,2
|
|
20230726,120000,659676150,10740,10740,10740,10740,6
|
|
20230726,115900,659611710,10740,10740,10740,10740,2
|
|
20230726,115800,659590230,10740,10740,10740,10740,3
|
|
20230726,115700,659558010,10740,10740,10740,10740,1
|
|
20230726,115600,659547270,10740,10740,10740,10740,0
|
|
20230726,115500,659547270,10740,10740,10740,10740,2
|
|
20230726,115400,659525790,10740,10740,10740,10740,0
|
|
20230726,115300,659525790,10740,10720,10740,10690,502
|
|
20230726,115200,654158260,10740,10740,10740,10740,1
|
|
20230726,115100,654147520,10750,10750,10750,10750,1
|
|
20230726,115000,654136770,10750,10780,10780,10750,46
|
|
20230726,114900,653641700,10780,10780,10780,10780,3
|
|
20230726,114800,653609360,10780,10780,10780,10780,3
|
|
20230726,114700,653577020,10780,10780,10780,10780,4
|
|
20230726,114600,653533900,10780,10780,10780,10780,3
|
|
20230726,114500,653501560,10780,10780,10780,10780,2
|
|
20230726,114400,653480000,10780,10780,10780,10780,2
|
|
20230726,114300,653458440,10780,10780,10780,10780,4
|
|
20230726,114200,653415320,10780,10780,10780,10780,2
|
|
20230726,114100,653393760,10780,10780,10780,10780,2
|
|
20230726,114000,653372200,10780,10780,10780,10780,1
|
|
20230726,113900,653361420,10780,10780,10780,10780,2
|
|
20230726,113800,653339860,10780,10760,10780,10760,8
|
|
20230726,113700,653253750,10750,10750,10760,10750,97
|
|
20230726,113600,652210900,10750,10770,10770,10750,11
|
|
20230726,113500,652092530,10780,10780,10780,10770,16
|
|
20230726,113400,651920150,10780,10780,10780,10780,0
|
|
20230726,113300,651920150,10780,10780,10780,10780,4
|
|
20230726,113200,651877030,10780,10780,10780,10780,1
|
|
20230726,113100,651866250,10780,10780,10780,10780,1
|
|
20230726,113000,651855470,10780,10790,10810,10780,217
|
|
20230726,112900,649515750,10780,10770,10780,10770,50
|
|
20230726,112800,648977020,10770,10770,10770,10770,16
|
|
20230726,112700,648804700,10780,10780,10780,10780,0
|
|
20230726,112600,648804700,10780,10780,10780,10780,1
|
|
20230726,112500,648793920,10780,10780,10780,10770,4
|
|
20230726,112400,648750810,10790,10790,10790,10790,21
|
|
20230726,112300,648524220,10790,10720,10790,10720,7
|
|
20230726,112200,648449110,10790,10790,10790,10790,38
|
|
20230726,112100,648039090,10790,10790,10790,10790,1
|
|
20230726,112000,648028300,10700,10790,10790,10700,192
|
|
20230726,111900,645972820,10790,10680,10790,10680,156
|
|
20230726,111800,644296550,10690,10720,10720,10690,129
|
|
20230726,111700,642914830,10720,10720,10720,10720,15
|
|
20230726,111600,642754030,10790,10790,10790,10790,1
|
|
20230726,111500,642743240,10720,10740,10740,10720,724
|
|
20230726,111400,634976940,10750,10750,10750,10750,0
|
|
20230726,111300,634976940,10750,10750,10750,10750,16
|
|
20230726,111200,634804940,10740,10740,10740,10740,0
|
|
20230726,111100,634804940,10740,10750,10750,10740,110
|
|
20230726,111000,633623440,10750,10760,10760,10750,374
|
|
20230726,110900,629601930,10750,10750,10750,10750,0
|
|
20230726,110800,629601930,10750,10770,10770,10750,70
|
|
20230726,110700,628849400,10770,10800,10810,10770,294
|
|
20230726,110600,625677360,10810,10810,10810,10810,1
|
|
20230726,110500,625666550,10780,10780,10780,10780,16
|
|
20230726,110400,625494070,10780,10780,10780,10780,174
|
|
20230726,110300,623618350,10750,10750,10750,10750,400
|
|
20230726,110200,619318350,10750,10730,10750,10730,105
|
|
20230726,110100,618191600,10740,10750,10750,10740,68
|
|
20230726,110000,617460730,10760,10780,10780,10760,97
|
|
20230726,105900,616415560,10770,10790,10790,10770,1376
|
|
20230726,105800,601591440,10820,10820,10820,10820,0
|
|
20230726,105700,601591440,10820,10820,10820,10820,1
|
|
20230726,105600,601580620,10780,10780,10780,10780,0
|
|
20230726,105500,601580620,10780,10780,10780,10780,56
|
|
20230726,105400,600976940,10820,10780,10820,10780,11
|
|
20230726,105300,600858320,10780,10780,10780,10780,10
|
|
20230726,105200,600750520,10780,10780,10780,10780,241
|
|
20230726,105100,598152540,10780,10780,10780,10780,775
|
|
20230726,105000,589798040,10780,10750,10780,10750,317
|
|
20230726,104900,586383640,10720,10720,10730,10720,105
|
|
20230726,104800,585257940,10740,10720,10750,10720,1037
|
|
20230726,104700,574121540,10720,10720,10720,10720,70
|
|
20230726,104600,573371140,10720,10740,10740,10720,1033
|
|
20230726,104500,562287920,10730,10730,10750,10730,881
|
|
20230726,104400,552833770,10730,10750,10750,10730,67
|
|
20230726,104300,552113780,10750,10770,10770,10750,11
|
|
20230726,104200,551995350,10770,10770,10770,10770,294
|
|
20230726,104100,548828970,10780,10780,10780,10780,19
|
|
20230726,104000,548624150,10780,10780,10780,10780,100
|
|
20230726,103900,547546150,10740,10740,10740,10740,20
|
|
20230726,103800,547331350,10740,10740,10740,10740,300
|
|
20230726,103700,544109350,10740,10740,10740,10740,0
|
|
20230726,103600,544109350,10740,10850,10850,10740,2
|
|
20230726,103500,544087760,10730,10770,10770,10730,2000
|
|
20230726,103400,522614920,10860,10860,10860,10860,100
|
|
20230726,103300,521528920,10760,10870,10870,10760,800
|
|
20230726,103200,512852270,10870,10780,10870,10760,752
|
|
20230726,103100,504756690,10760,10950,10950,10760,2001
|
|
20230726,103000,482911620,10950,10810,10950,10810,1401
|
|
20230726,102900,467766670,10850,10930,10930,10850,2653
|
|
20230726,102800,438955380,10860,10910,10910,10860,111
|
|
20230726,102700,437746320,10950,10920,10950,10920,11
|
|
20230726,102600,437626170,10930,10930,10930,10930,10
|
|
20230726,102500,437516870,10930,10910,10940,10890,209
|
|
20230726,102400,435238930,10900,10950,10950,10900,290
|
|
20230726,102300,432077880,10900,10900,10900,10900,125
|
|
20230726,102200,430715380,10950,10950,10950,10950,0
|
|
20230726,102100,430715380,10950,11030,11030,10950,2695
|
|
20230726,102000,401066090,11030,11050,11050,11030,204
|
|
20230726,101900,398814740,11080,11080,11080,11080,0
|
|
20230726,101800,398814740,11080,11040,11080,11040,6
|
|
20230726,101700,398748460,11080,11080,11080,11080,5
|
|
20230726,101600,398693060,11040,11050,11050,11040,78
|
|
20230726,101500,397831780,11040,11120,11120,11040,143
|
|
20230726,101400,396250140,11120,11120,11120,11120,0
|
|
20230726,101300,396250140,11120,11120,11120,11120,1
|
|
20230726,101200,396239020,11130,11130,11140,11130,139
|
|
20230726,101100,394691710,11130,11150,11150,11100,55
|
|
20230726,101000,394080000,11310,11310,11310,11310,73
|
|
20230726,100900,393254370,11340,11090,11340,11090,726
|
|
20230726,100800,385147630,11090,11050,11090,11050,367
|
|
20230726,100700,381087240,11050,11050,11050,11010,80
|
|
20230726,100600,380204040,11010,11030,11090,11000,1011
|
|
20230726,100500,369072300,11070,11070,11070,11070,924
|
|
20230726,100400,358843620,11070,11050,11070,11050,344
|
|
20230726,100300,355040660,11060,11070,11070,11060,298
|
|
20230726,100200,351744770,11080,11080,11080,11080,13
|
|
20230726,100100,351600730,11070,11060,11070,11060,104
|
|
20230726,100000,350450390,11060,11100,11100,11060,1111
|
|
20230726,095900,338157260,11100,11100,11100,11100,172
|
|
20230726,095800,336248060,11140,11150,11150,11140,3
|
|
20230726,095700,336214630,11140,11160,11160,11140,66
|
|
20230726,095600,335478990,11200,11200,11200,11200,1
|
|
20230726,095500,335467790,11150,11150,11150,11150,5
|
|
20230726,095400,335412040,11150,11150,11150,11150,5
|
|
20230726,095300,335356290,11140,11140,11140,11140,15
|
|
20230726,095200,335189190,11160,11180,11180,11160,43
|
|
20230726,095100,334708530,11190,11200,11200,11190,9
|
|
20230726,095000,334607760,11280,11200,11280,11200,102
|
|
20230726,094900,333459480,11310,11310,11310,11310,19
|
|
20230726,094800,333244590,11310,11120,11310,11120,273
|
|
20230726,094700,330182960,11070,11190,11190,11070,297
|
|
20230726,094600,326887170,11190,11200,11200,11070,580
|
|
20230726,094500,320442510,11200,11200,11200,11200,7
|
|
20230726,094400,320364110,11190,11190,11190,11190,0
|
|
20230726,094300,320364110,11190,11190,11190,11190,0
|
|
20230726,094200,320364110,11190,11190,11190,11190,600
|
|
20230726,094100,313650110,11190,11210,11210,11190,600
|
|
20230726,094000,306935180,11220,11320,11320,11220,17
|
|
20230726,093900,306743820,11200,11200,11200,11200,59
|
|
20230726,093800,306083020,11200,11200,11200,11200,51
|
|
20230726,093700,305511820,11200,11190,11200,11190,315
|
|
20230726,093600,301986380,11200,11200,11200,11200,51
|
|
20230726,093500,301415180,11200,11180,11200,11180,114
|
|
20230726,093400,300139560,11180,11180,11180,11180,0
|
|
20230726,093300,300139560,11180,11130,11180,11130,976
|
|
20230726,093200,289259320,11130,11090,11130,11090,636
|
|
20230726,093100,282189890,11120,11120,11120,11120,0
|
|
20230726,093000,282189890,11120,11090,11120,11090,321
|
|
20230726,092900,278627000,11140,11140,11140,11140,0
|
|
20230726,092800,278627000,11140,11140,11140,11140,0
|
|
20230726,092700,278627000,11140,11140,11140,11140,26
|
|
20230726,092600,278337360,11140,11150,11150,11140,19
|
|
20230726,092500,278125690,11050,11150,11150,11050,1034
|
|
20230726,092400,266632510,11180,11180,11180,11180,0
|
|
20230726,092300,266632510,11180,11180,11180,11180,0
|
|
20230726,092200,266632510,11180,11180,11180,11180,300
|
|
20230726,092100,263278510,11180,11170,11180,11160,36
|
|
20230726,092000,262876060,11180,11180,11180,11120,427
|
|
20230726,091900,258113060,11130,11260,11260,11130,4238
|
|
20230726,091800,210887710,11340,11340,11340,11340,0
|
|
20230726,091700,210887710,11340,11250,11340,11250,540
|
|
20230726,091600,204769110,11250,11170,11250,11170,545
|
|
20230726,091500,198645980,11170,11240,11240,11170,75
|
|
20230726,091400,197808020,11240,11180,11240,11180,140
|
|
20230726,091300,196242400,11180,11180,11180,11180,0
|
|
20230726,091200,196242400,11180,11180,11180,11180,200
|
|
20230726,091100,194006400,11240,11250,11250,11240,595
|
|
20230726,091000,187312730,11240,11160,11240,11160,4912
|
|
20230726,090900,132395300,11150,11150,11180,11150,265
|
|
20230726,090800,129440300,11180,11150,11180,11150,42
|
|
20230726,090700,128971100,11150,11150,11150,11130,71
|
|
20230726,090600,128179730,11150,11160,11160,11120,1018
|
|
20230726,090500,116844510,11160,11160,11160,11160,400
|
|
20230726,090400,112380510,11220,11270,11270,11160,658
|
|
20230726,090300,105031640,11260,11160,11260,11150,1848
|
|
20230726,090200,84297440,11210,11220,11220,11160,226
|
|
20230726,090100,81774410,11190,11180,11190,11180,797
|
|
20230726,090000,72856000,11190,11120,11230,11120,6551
|