723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,210000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,205900,15367603160,11450,11450,11450,11450,0
|
|
20230922,205800,15367603160,11450,11450,11450,11450,0
|
|
20230922,205700,15367603160,11450,11450,11450,11450,0
|
|
20230922,205600,15367603160,11450,11450,11450,11450,0
|
|
20230922,205500,15367603160,11450,11450,11450,11450,0
|
|
20230922,205400,15367603160,11450,11450,11450,11450,0
|
|
20230922,205300,15367603160,11450,11450,11450,11450,0
|
|
20230922,205200,15367603160,11450,11450,11450,11450,0
|
|
20230922,205100,15367603160,11450,11450,11450,11450,0
|
|
20230922,205000,15367603160,11450,11450,11450,11450,0
|
|
20230922,204900,15367603160,11450,11450,11450,11450,0
|
|
20230922,204800,15367603160,11450,11450,11450,11450,0
|
|
20230922,204700,15367603160,11450,11450,11450,11450,0
|
|
20230922,204600,15367603160,11450,11450,11450,11450,0
|
|
20230922,204500,15367603160,11450,11450,11450,11450,0
|
|
20230922,204400,15367603160,11450,11450,11450,11450,0
|
|
20230922,204300,15367603160,11450,11450,11450,11450,0
|
|
20230922,204200,15367603160,11450,11450,11450,11450,0
|
|
20230922,204100,15367603160,11450,11450,11450,11450,0
|
|
20230922,204000,15367603160,11450,11450,11450,11450,0
|
|
20230922,203900,15367603160,11450,11450,11450,11450,0
|
|
20230922,203800,15367603160,11450,11450,11450,11450,0
|
|
20230922,203700,15367603160,11450,11450,11450,11450,0
|
|
20230922,203600,15367603160,11450,11450,11450,11450,0
|
|
20230922,203500,15367603160,11450,11450,11450,11450,0
|
|
20230922,203400,15367603160,11450,11450,11450,11450,0
|
|
20230922,203300,15367603160,11450,11450,11450,11450,0
|
|
20230922,203200,15367603160,11450,11450,11450,11450,0
|
|
20230922,203100,15367603160,11450,11450,11450,11450,0
|
|
20230922,203000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,202900,15367603160,11450,11450,11450,11450,0
|
|
20230922,202800,15367603160,11450,11450,11450,11450,0
|
|
20230922,202700,15367603160,11450,11450,11450,11450,0
|
|
20230922,202600,15367603160,11450,11450,11450,11450,0
|
|
20230922,202500,15367603160,11450,11450,11450,11450,0
|
|
20230922,202400,15367603160,11450,11450,11450,11450,0
|
|
20230922,202300,15367603160,11450,11450,11450,11450,0
|
|
20230922,202200,15367603160,11450,11450,11450,11450,0
|
|
20230922,202100,15367603160,11450,11450,11450,11450,0
|
|
20230922,202000,15367603160,11450,11450,11450,11450,0
|
|
20230922,201900,15367603160,11450,11450,11450,11450,0
|
|
20230922,201800,15367603160,11450,11450,11450,11450,0
|
|
20230922,201700,15367603160,11450,11450,11450,11450,0
|
|
20230922,201600,15367603160,11450,11450,11450,11450,0
|
|
20230922,201500,15367603160,11450,11450,11450,11450,0
|
|
20230922,201400,15367603160,11450,11450,11450,11450,0
|
|
20230922,201300,15367603160,11450,11450,11450,11450,0
|
|
20230922,201200,15367603160,11450,11450,11450,11450,0
|
|
20230922,201100,15367603160,11450,11450,11450,11450,0
|
|
20230922,201000,15367603160,11450,11450,11450,11450,0
|
|
20230922,200900,15367603160,11450,11450,11450,11450,0
|
|
20230922,200800,15367603160,11450,11450,11450,11450,0
|
|
20230922,200700,15367603160,11450,11450,11450,11450,0
|
|
20230922,200600,15367603160,11450,11450,11450,11450,0
|
|
20230922,200500,15367603160,11450,11450,11450,11450,0
|
|
20230922,200400,15367603160,11450,11450,11450,11450,0
|
|
20230922,200300,15367603160,11450,11450,11450,11450,0
|
|
20230922,200200,15367603160,11450,11450,11450,11450,0
|
|
20230922,200100,15367603160,11450,11450,11450,11450,0
|
|
20230922,200000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,195900,15367603160,11450,11450,11450,11450,0
|
|
20230922,195800,15367603160,11450,11450,11450,11450,0
|
|
20230922,195700,15367603160,11450,11450,11450,11450,0
|
|
20230922,195600,15367603160,11450,11450,11450,11450,0
|
|
20230922,195500,15367603160,11450,11450,11450,11450,0
|
|
20230922,195400,15367603160,11450,11450,11450,11450,0
|
|
20230922,195300,15367603160,11450,11450,11450,11450,0
|
|
20230922,195200,15367603160,11450,11450,11450,11450,0
|
|
20230922,195100,15367603160,11450,11450,11450,11450,0
|
|
20230922,195000,15367603160,11450,11450,11450,11450,0
|
|
20230922,194900,15367603160,11450,11450,11450,11450,0
|
|
20230922,194800,15367603160,11450,11450,11450,11450,0
|
|
20230922,194700,15367603160,11450,11450,11450,11450,0
|
|
20230922,194600,15367603160,11450,11450,11450,11450,0
|
|
20230922,194500,15367603160,11450,11450,11450,11450,0
|
|
20230922,194400,15367603160,11450,11450,11450,11450,0
|
|
20230922,194300,15367603160,11450,11450,11450,11450,0
|
|
20230922,194200,15367603160,11450,11450,11450,11450,0
|
|
20230922,194100,15367603160,11450,11450,11450,11450,0
|
|
20230922,194000,15367603160,11450,11450,11450,11450,0
|
|
20230922,193900,15367603160,11450,11450,11450,11450,0
|
|
20230922,193800,15367603160,11450,11450,11450,11450,0
|
|
20230922,193700,15367603160,11450,11450,11450,11450,0
|
|
20230922,193600,15367603160,11450,11450,11450,11450,0
|
|
20230922,193500,15367603160,11450,11450,11450,11450,0
|
|
20230922,193400,15367603160,11450,11450,11450,11450,0
|
|
20230922,193300,15367603160,11450,11450,11450,11450,0
|
|
20230922,193200,15367603160,11450,11450,11450,11450,0
|
|
20230922,193100,15367603160,11450,11450,11450,11450,0
|
|
20230922,193000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,192900,15367603160,11450,11450,11450,11450,0
|
|
20230922,192800,15367603160,11450,11450,11450,11450,0
|
|
20230922,192700,15367603160,11450,11450,11450,11450,0
|
|
20230922,192600,15367603160,11450,11450,11450,11450,0
|
|
20230922,192500,15367603160,11450,11450,11450,11450,0
|
|
20230922,192400,15367603160,11450,11450,11450,11450,0
|
|
20230922,192300,15367603160,11450,11450,11450,11450,0
|
|
20230922,192200,15367603160,11450,11450,11450,11450,0
|
|
20230922,192100,15367603160,11450,11450,11450,11450,0
|
|
20230922,192000,15367603160,11450,11450,11450,11450,0
|
|
20230922,191900,15367603160,11450,11450,11450,11450,0
|
|
20230922,191800,15367603160,11450,11450,11450,11450,0
|
|
20230922,191700,15367603160,11450,11450,11450,11450,0
|
|
20230922,191600,15367603160,11450,11450,11450,11450,0
|
|
20230922,191500,15367603160,11450,11450,11450,11450,0
|
|
20230922,191400,15367603160,11450,11450,11450,11450,0
|
|
20230922,191300,15367603160,11450,11450,11450,11450,0
|
|
20230922,191200,15367603160,11450,11450,11450,11450,0
|
|
20230922,191100,15367603160,11450,11450,11450,11450,0
|
|
20230922,191000,15367603160,11450,11450,11450,11450,0
|
|
20230922,190900,15367603160,11450,11450,11450,11450,0
|
|
20230922,190800,15367603160,11450,11450,11450,11450,0
|
|
20230922,190700,15367603160,11450,11450,11450,11450,0
|
|
20230922,190600,15367603160,11450,11450,11450,11450,0
|
|
20230922,190500,15367603160,11450,11450,11450,11450,0
|
|
20230922,190400,15367603160,11450,11450,11450,11450,0
|
|
20230922,190300,15367603160,11450,11450,11450,11450,0
|
|
20230922,190200,15367603160,11450,11450,11450,11450,0
|
|
20230922,190100,15367603160,11450,11450,11450,11450,0
|
|
20230922,190000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,185900,15367603160,11450,11450,11450,11450,0
|
|
20230922,185800,15367603160,11450,11450,11450,11450,0
|
|
20230922,185700,15367603160,11450,11450,11450,11450,0
|
|
20230922,185600,15367603160,11450,11450,11450,11450,0
|
|
20230922,185500,15367603160,11450,11450,11450,11450,0
|
|
20230922,185400,15367603160,11450,11450,11450,11450,0
|
|
20230922,185300,15367603160,11450,11450,11450,11450,0
|
|
20230922,185200,15367603160,11450,11450,11450,11450,0
|
|
20230922,185100,15367603160,11450,11450,11450,11450,0
|
|
20230922,185000,15367603160,11450,11450,11450,11450,0
|
|
20230922,184900,15367603160,11450,11450,11450,11450,0
|
|
20230922,184800,15367603160,11450,11450,11450,11450,0
|
|
20230922,184700,15367603160,11450,11450,11450,11450,0
|
|
20230922,184600,15367603160,11450,11450,11450,11450,0
|
|
20230922,184500,15367603160,11450,11450,11450,11450,0
|
|
20230922,184400,15367603160,11450,11450,11450,11450,0
|
|
20230922,184300,15367603160,11450,11450,11450,11450,0
|
|
20230922,184200,15367603160,11450,11450,11450,11450,0
|
|
20230922,184100,15367603160,11450,11450,11450,11450,0
|
|
20230922,184000,15367603160,11450,11450,11450,11450,0
|
|
20230922,183900,15367603160,11450,11450,11450,11450,0
|
|
20230922,183800,15367603160,11450,11450,11450,11450,0
|
|
20230922,183700,15367603160,11450,11450,11450,11450,0
|
|
20230922,183600,15367603160,11450,11450,11450,11450,0
|
|
20230922,183500,15367603160,11450,11450,11450,11450,0
|
|
20230922,183400,15367603160,11450,11450,11450,11450,0
|
|
20230922,183300,15367603160,11450,11450,11450,11450,0
|
|
20230922,183200,15367603160,11450,11450,11450,11450,0
|
|
20230922,183100,15367603160,11450,11450,11450,11450,0
|
|
20230922,183000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,182900,15367603160,11450,11450,11450,11450,0
|
|
20230922,182800,15367603160,11450,11450,11450,11450,0
|
|
20230922,182700,15367603160,11450,11450,11450,11450,0
|
|
20230922,182600,15367603160,11450,11450,11450,11450,0
|
|
20230922,182500,15367603160,11450,11450,11450,11450,0
|
|
20230922,182400,15367603160,11450,11450,11450,11450,0
|
|
20230922,182300,15367603160,11450,11450,11450,11450,0
|
|
20230922,182200,15367603160,11450,11450,11450,11450,0
|
|
20230922,182100,15367603160,11450,11450,11450,11450,0
|
|
20230922,182000,15367603160,11450,11450,11450,11450,0
|
|
20230922,181900,15367603160,11450,11450,11450,11450,0
|
|
20230922,181800,15367603160,11450,11450,11450,11450,0
|
|
20230922,181700,15367603160,11450,11450,11450,11450,0
|
|
20230922,181600,15367603160,11450,11450,11450,11450,0
|
|
20230922,181500,15367603160,11450,11450,11450,11450,0
|
|
20230922,181400,15367603160,11450,11450,11450,11450,0
|
|
20230922,181300,15367603160,11450,11450,11450,11450,0
|
|
20230922,181200,15367603160,11450,11450,11450,11450,0
|
|
20230922,181100,15367603160,11450,11450,11450,11450,0
|
|
20230922,181000,15367603160,11450,11450,11450,11450,0
|
|
20230922,180900,15367603160,11450,11450,11450,11450,0
|
|
20230922,180800,15367603160,11450,11450,11450,11450,0
|
|
20230922,180700,15367603160,11450,11450,11450,11450,0
|
|
20230922,180600,15367603160,11450,11450,11450,11450,0
|
|
20230922,180500,15367603160,11450,11450,11450,11450,0
|
|
20230922,180400,15367603160,11450,11450,11450,11450,0
|
|
20230922,180300,15367603160,11450,11450,11450,11450,0
|
|
20230922,180200,15367603160,11450,11450,11450,11450,0
|
|
20230922,180100,15367603160,11450,11450,11450,11450,0
|
|
20230922,180000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,175900,15367603160,11450,11450,11450,11450,0
|
|
20230922,175800,15367603160,11450,11450,11450,11450,0
|
|
20230922,175700,15367603160,11450,11450,11450,11450,0
|
|
20230922,175600,15367603160,11450,11450,11450,11450,0
|
|
20230922,175500,15367603160,11450,11450,11450,11450,0
|
|
20230922,175400,15367603160,11450,11450,11450,11450,0
|
|
20230922,175300,15367603160,11450,11450,11450,11450,0
|
|
20230922,175200,15367603160,11450,11450,11450,11450,0
|
|
20230922,175100,15367603160,11450,11450,11450,11450,0
|
|
20230922,175000,15367603160,11450,11450,11450,11450,0
|
|
20230922,174900,15367603160,11450,11450,11450,11450,0
|
|
20230922,174800,15367603160,11450,11450,11450,11450,0
|
|
20230922,174700,15367603160,11450,11450,11450,11450,0
|
|
20230922,174600,15367603160,11450,11450,11450,11450,0
|
|
20230922,174500,15367603160,11450,11450,11450,11450,0
|
|
20230922,174400,15367603160,11450,11450,11450,11450,0
|
|
20230922,174300,15367603160,11450,11450,11450,11450,0
|
|
20230922,174200,15367603160,11450,11450,11450,11450,0
|
|
20230922,174100,15367603160,11450,11450,11450,11450,0
|
|
20230922,174000,15367603160,11450,11450,11450,11450,0
|
|
20230922,173900,15367603160,11450,11450,11450,11450,0
|
|
20230922,173800,15367603160,11450,11450,11450,11450,0
|
|
20230922,173700,15367603160,11450,11450,11450,11450,0
|
|
20230922,173600,15367603160,11450,11450,11450,11450,0
|
|
20230922,173500,15367603160,11450,11450,11450,11450,0
|
|
20230922,173400,15367603160,11450,11450,11450,11450,0
|
|
20230922,173300,15367603160,11450,11450,11450,11450,0
|
|
20230922,173200,15367603160,11450,11450,11450,11450,0
|
|
20230922,173100,15367603160,11450,11450,11450,11450,0
|
|
20230922,173000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,172900,15367603160,11450,11450,11450,11450,0
|
|
20230922,172800,15367603160,11450,11450,11450,11450,0
|
|
20230922,172700,15367603160,11450,11450,11450,11450,0
|
|
20230922,172600,15367603160,11450,11450,11450,11450,0
|
|
20230922,172500,15367603160,11450,11450,11450,11450,0
|
|
20230922,172400,15367603160,11450,11450,11450,11450,0
|
|
20230922,172300,15367603160,11450,11450,11450,11450,0
|
|
20230922,172200,15367603160,11450,11450,11450,11450,0
|
|
20230922,172100,15367603160,11450,11450,11450,11450,0
|
|
20230922,172000,15367603160,11450,11450,11450,11450,0
|
|
20230922,171900,15367603160,11450,11450,11450,11450,0
|
|
20230922,171800,15367603160,11450,11450,11450,11450,0
|
|
20230922,171700,15367603160,11450,11450,11450,11450,0
|
|
20230922,171600,15367603160,11450,11450,11450,11450,0
|
|
20230922,171500,15367603160,11450,11450,11450,11450,0
|
|
20230922,171400,15367603160,11450,11450,11450,11450,0
|
|
20230922,171300,15367603160,11450,11450,11450,11450,0
|
|
20230922,171200,15367603160,11450,11450,11450,11450,0
|
|
20230922,171100,15367603160,11450,11450,11450,11450,0
|
|
20230922,171000,15367603160,11450,11450,11450,11450,0
|
|
20230922,170900,15367603160,11450,11450,11450,11450,0
|
|
20230922,170800,15367603160,11450,11450,11450,11450,0
|
|
20230922,170700,15367603160,11450,11450,11450,11450,0
|
|
20230922,170600,15367603160,11450,11450,11450,11450,0
|
|
20230922,170500,15367603160,11450,11450,11450,11450,0
|
|
20230922,170400,15367603160,11450,11450,11450,11450,0
|
|
20230922,170300,15367603160,11450,11450,11450,11450,0
|
|
20230922,170200,15367603160,11450,11450,11450,11450,0
|
|
20230922,170100,15367603160,11450,11450,11450,11450,0
|
|
20230922,170000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,165900,15367603160,11450,11450,11450,11450,0
|
|
20230922,165800,15367603160,11450,11450,11450,11450,0
|
|
20230922,165700,15367603160,11450,11450,11450,11450,0
|
|
20230922,165600,15367603160,11450,11450,11450,11450,0
|
|
20230922,165500,15367603160,11450,11450,11450,11450,0
|
|
20230922,165400,15367603160,11450,11450,11450,11450,0
|
|
20230922,165300,15367603160,11450,11450,11450,11450,0
|
|
20230922,165200,15367603160,11450,11450,11450,11450,0
|
|
20230922,165100,15367603160,11450,11450,11450,11450,0
|
|
20230922,165000,15367603160,11450,11450,11450,11450,0
|
|
20230922,164900,15367603160,11450,11450,11450,11450,0
|
|
20230922,164800,15367603160,11450,11450,11450,11450,0
|
|
20230922,164700,15367603160,11450,11450,11450,11450,0
|
|
20230922,164600,15367603160,11450,11450,11450,11450,0
|
|
20230922,164500,15367603160,11450,11450,11450,11450,0
|
|
20230922,164400,15367603160,11450,11450,11450,11450,0
|
|
20230922,164300,15367603160,11450,11450,11450,11450,0
|
|
20230922,164200,15367603160,11450,11450,11450,11450,0
|
|
20230922,164100,15367603160,11450,11450,11450,11450,0
|
|
20230922,164000,15367603160,11450,11450,11450,11450,0
|
|
20230922,163900,15367603160,11450,11450,11450,11450,0
|
|
20230922,163800,15367603160,11450,11450,11450,11450,0
|
|
20230922,163700,15367603160,11450,11450,11450,11450,0
|
|
20230922,163600,15367603160,11450,11450,11450,11450,0
|
|
20230922,163500,15367603160,11450,11450,11450,11450,0
|
|
20230922,163400,15367603160,11450,11450,11450,11450,0
|
|
20230922,163300,15367603160,11450,11450,11450,11450,0
|
|
20230922,163200,15367603160,11450,11450,11450,11450,0
|
|
20230922,163100,15367603160,11450,11450,11450,11450,0
|
|
20230922,163000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,162900,15367603160,11450,11450,11450,11450,0
|
|
20230922,162800,15367603160,11450,11450,11450,11450,0
|
|
20230922,162700,15367603160,11450,11450,11450,11450,0
|
|
20230922,162600,15367603160,11450,11450,11450,11450,0
|
|
20230922,162500,15367603160,11450,11450,11450,11450,0
|
|
20230922,162400,15367603160,11450,11450,11450,11450,0
|
|
20230922,162300,15367603160,11450,11450,11450,11450,0
|
|
20230922,162200,15367603160,11450,11450,11450,11450,0
|
|
20230922,162100,15367603160,11450,11450,11450,11450,0
|
|
20230922,162000,15367603160,11450,11450,11450,11450,0
|
|
20230922,161900,15367603160,11450,11450,11450,11450,0
|
|
20230922,161800,15367603160,11450,11450,11450,11450,0
|
|
20230922,161700,15367603160,11450,11450,11450,11450,0
|
|
20230922,161600,15367603160,11450,11450,11450,11450,0
|
|
20230922,161500,15367603160,11450,11450,11450,11450,0
|
|
20230922,161400,15367603160,11450,11450,11450,11450,0
|
|
20230922,161300,15367603160,11450,11450,11450,11450,0
|
|
20230922,161200,15367603160,11450,11450,11450,11450,0
|
|
20230922,161100,15367603160,11450,11450,11450,11450,0
|
|
20230922,161000,15367603160,11450,11450,11450,11450,0
|
|
20230922,160900,15367603160,11450,11450,11450,11450,0
|
|
20230922,160800,15367603160,11450,11450,11450,11450,0
|
|
20230922,160700,15367603160,11450,11450,11450,11450,0
|
|
20230922,160600,15367603160,11450,11450,11450,11450,0
|
|
20230922,160500,15367603160,11450,11450,11450,11450,0
|
|
20230922,160400,15367603160,11450,11450,11450,11450,0
|
|
20230922,160300,15367603160,11450,11450,11450,11450,0
|
|
20230922,160200,15367603160,11450,11450,11450,11450,0
|
|
20230922,160100,15367603160,11450,11450,11450,11450,0
|
|
20230922,160000,15367603160,11450,11450,11450,11450,8638
|
|
20230922,155900,15367603160,11450,11450,11450,11450,0
|
|
20230922,155800,15367603160,11450,11450,11450,11450,0
|
|
20230922,155700,15367603160,11450,11450,11450,11450,0
|
|
20230922,155600,15367603160,11450,11450,11450,11450,0
|
|
20230922,155500,15367603160,11450,11450,11450,11450,0
|
|
20230922,155400,15367603160,11450,11450,11450,11450,0
|
|
20230922,155300,15367603160,11450,11450,11450,11450,0
|
|
20230922,155200,15367603160,11450,11450,11450,11450,0
|
|
20230922,155100,15367603160,11450,11450,11450,11450,0
|
|
20230922,155000,15367603160,11450,11450,11450,11450,0
|
|
20230922,154900,15367603160,11450,11450,11450,11450,0
|
|
20230922,154800,15367603160,11450,11450,11450,11450,0
|
|
20230922,154700,15367603160,11450,11450,11450,11450,0
|
|
20230922,154600,15367603160,11450,11450,11450,11450,0
|
|
20230922,154500,15367603160,11450,11450,11450,11450,0
|
|
20230922,154400,15367603160,11450,11450,11450,11450,0
|
|
20230922,154300,15367603160,11450,11450,11450,11450,0
|
|
20230922,154200,15367603160,11450,11450,11450,11450,0
|
|
20230922,154100,15367603160,11450,11450,11450,11450,0
|
|
20230922,154000,15367603160,11450,11450,11450,11450,0
|
|
20230922,153900,15367603160,11450,11450,11450,11450,0
|
|
20230922,153800,15367603160,11450,11450,11450,11450,0
|
|
20230922,153700,15367603160,11450,11450,11450,11450,0
|
|
20230922,153600,15367603160,11450,11450,11450,11450,0
|
|
20230922,153500,15367603160,11450,11450,11450,11450,0
|
|
20230922,153400,15367603160,11450,11450,11450,11450,0
|
|
20230922,153300,15367603160,11450,11450,11450,11450,0
|
|
20230922,153200,15367603160,11450,11450,11450,11450,0
|
|
20230922,153100,15367603160,11450,11450,11450,11450,0
|
|
20230922,153000,15367603160,11450,11450,11450,11450,17276
|
|
20230922,152900,15268698060,11470,11470,11470,11470,0
|
|
20230922,152800,15268698060,11470,11470,11470,11470,0
|
|
20230922,152700,15268698060,11470,11470,11470,11470,0
|
|
20230922,152600,15268698060,11470,11470,11470,11470,0
|
|
20230922,152500,15268698060,11470,11470,11470,11470,0
|
|
20230922,152400,15268698060,11470,11470,11470,11470,0
|
|
20230922,152300,15268698060,11470,11470,11470,11470,0
|
|
20230922,152200,15268698060,11470,11470,11470,11470,0
|
|
20230922,152100,15268698060,11470,11470,11470,11470,0
|
|
20230922,152000,15268698060,11470,11470,11470,11470,0
|
|
20230922,151900,15268698060,11470,11420,11540,11380,3468
|
|
20230922,151800,15229054110,11410,11360,11410,11360,805
|
|
20230922,151700,15219887670,11360,11400,11410,11360,1868
|
|
20230922,151600,15198647040,11410,11420,11420,11380,1051
|
|
20230922,151500,15186677390,11390,11390,11390,11380,1193
|
|
20230922,151400,15173099540,11390,11400,11440,11380,855
|
|
20230922,151300,15163357670,11390,11430,11450,11380,1405
|
|
20230922,151200,15147345660,11420,11450,11460,11420,1748
|
|
20230922,151100,15127363200,11460,11540,11540,11460,560
|
|
20230922,151000,15120939380,11540,11580,11580,11460,162
|
|
20230922,150900,15119076340,11550,11450,11580,11430,1577
|
|
20230922,150800,15100976390,11440,11440,11450,11440,259
|
|
20230922,150700,15098013210,11430,11430,11500,11430,3602
|
|
20230922,150600,15056807140,11430,11460,11460,11430,1721
|
|
20230922,150500,15037108180,11460,11500,11530,11460,6126
|
|
20230922,150400,14966688200,11500,11520,11560,11500,2830
|
|
20230922,150300,14934114350,11520,11610,11640,11510,4374
|
|
20230922,150200,14883556480,11600,11630,11640,11600,4180
|
|
20230922,150100,14835032800,11630,11640,11640,11630,1237
|
|
20230922,150000,14820643860,11660,11650,11690,11630,1030
|
|
20230922,145900,14808633440,11680,11650,11680,11640,230
|
|
20230922,145800,14805955310,11640,11680,11680,11630,1450
|
|
20230922,145700,14789025450,11700,11670,11700,11630,3806
|
|
20230922,145600,14744544050,11680,11680,11690,11660,849
|
|
20230922,145500,14734627420,11660,11660,11690,11660,897
|
|
20230922,145400,14724166220,11660,11680,11690,11660,95
|
|
20230922,145300,14723057210,11690,11690,11700,11680,348
|
|
20230922,145200,14718988530,11690,11690,11690,11640,1327
|
|
20230922,145100,14703476890,11690,11640,11690,11600,1546
|
|
20230922,145000,14685456810,11640,11630,11640,11620,1348
|
|
20230922,144900,14669787500,11630,11620,11650,11600,3312
|
|
20230922,144800,14631324760,11620,11650,11650,11620,2637
|
|
20230922,144700,14600652420,11650,11670,11690,11630,521
|
|
20230922,144600,14594585820,11630,11650,11690,11630,3937
|
|
20230922,144500,14548772530,11650,11690,11700,11650,8083
|
|
20230922,144400,14454359310,11680,11700,11700,11680,1621
|
|
20230922,144300,14435406090,11700,11700,11740,11690,3012
|
|
20230922,144200,14400170740,11700,11790,11790,11690,4143
|
|
20230922,144100,14351658720,11790,11810,11810,11730,2265
|
|
20230922,144000,14325044570,11810,11830,11830,11770,858
|
|
20230922,143900,14314924510,11830,11830,11830,11760,1906
|
|
20230922,143800,14292445310,11820,11800,11850,11770,1686
|
|
20230922,143700,14272534950,11800,11780,11860,11730,3396
|
|
20230922,143600,14232436560,11780,11760,11780,11710,2595
|
|
20230922,143500,14201968850,11730,11770,11780,11710,2793
|
|
20230922,143400,14169173310,11770,11710,11770,11710,2220
|
|
20230922,143300,14143155400,11710,11710,11710,11710,0
|
|
20230922,143200,14143155400,11710,11710,11740,11710,1669
|
|
20230922,143100,14123610650,11710,11740,11760,11710,6850
|
|
20230922,143000,14043270350,11750,11730,11800,11730,3676
|
|
20230922,142900,14000054830,11730,11900,11900,11730,14172
|
|
20230922,142800,13833119420,11900,11850,11930,11820,6381
|
|
20230922,142700,13757557380,11850,11900,11940,11850,2109
|
|
20230922,142600,13732516690,11900,11950,11950,11880,1073
|
|
20230922,142500,13719745310,11900,12010,12010,11890,3887
|
|
20230922,142400,13673389790,11920,11990,12010,11920,2023
|
|
20230922,142300,13649187720,11990,11950,12010,11920,996
|
|
20230922,142200,13637282070,11920,11950,12000,11920,3414
|
|
20230922,142100,13596468750,11950,12040,12050,11950,3247
|
|
20230922,142000,13557528030,12040,11970,12060,11960,10214
|
|
20230922,141900,13435007440,11970,11850,11970,11850,7105
|
|
20230922,141800,13350364890,11860,11930,11950,11860,9826
|
|
20230922,141700,13233518370,11930,11950,11970,11910,3010
|
|
20230922,141600,13197606980,11950,11900,11960,11900,1709
|
|
20230922,141500,13177197210,11890,11920,11920,11850,2417
|
|
20230922,141400,13148494310,11870,12040,12040,11860,14427
|
|
20230922,141300,12976012610,12040,12070,12160,12040,2912
|
|
20230922,141200,12940843710,12070,12100,12110,12050,4710
|
|
20230922,141100,12883980810,12070,12090,12340,12050,11333
|
|
20230922,141000,12746296560,12120,12060,12120,11990,14684
|
|
20230922,140900,12569722500,12060,12130,12170,12060,17307
|
|
20230922,140800,12360293370,12140,12320,12320,12030,31665
|
|
20230922,140700,11976331240,12310,12490,12550,12310,24476
|
|
20230922,140600,11672142170,12490,12430,12550,12420,8182
|
|
20230922,140500,11570062500,12430,12430,12630,12430,14453
|
|
20230922,140400,11389449100,12430,12490,12660,12430,28949
|
|
20230922,140300,11027342610,12490,13120,13260,12360,63438
|
|
20230922,140200,10215317140,13120,13480,13540,13000,48699
|
|
20230922,140100,9570335570,13450,13650,13650,13320,36678
|
|
20230922,140000,9075971400,13580,13570,13880,13560,94659
|
|
20230922,135900,7781978290,13570,13280,13590,13270,104707
|
|
20230922,135800,6368780530,13260,13040,13300,12990,49028
|
|
20230922,135700,5722407280,13010,12870,13150,12810,42144
|
|
20230922,135600,5173140830,12870,13040,13040,12870,26467
|
|
20230922,135500,4830337020,13030,13150,13150,12970,19999
|
|
20230922,135400,4569714130,13140,13140,13390,13020,69453
|
|
20230922,135300,3652285250,13140,13000,13470,12740,108812
|
|
20230922,135200,2226928700,12970,12970,12970,12970,0
|
|
20230922,135100,2226928700,12970,12340,12970,12330,72479
|
|
20230922,135000,1300868480,12340,12370,12390,12310,1128
|
|
20230922,134900,1286940900,12370,12400,12410,12360,288
|
|
20230922,134800,1283375940,12410,12430,12430,12350,3709
|
|
20230922,134700,1237397570,12430,12430,12430,12400,1027
|
|
20230922,134600,1224646000,12430,12450,12450,12430,73
|
|
20230922,134500,1223738170,12450,12450,12460,12430,1707
|
|
20230922,134400,1202502550,12460,12460,12460,12450,254
|
|
20230922,134300,1199339790,12460,12450,12460,12430,1414
|
|
20230922,134200,1181738450,12450,12430,12450,12420,497
|
|
20230922,134100,1175559310,12430,12450,12470,12420,906
|
|
20230922,134000,1164278010,12450,12440,12460,12400,873
|
|
20230922,133900,1153414750,12400,12360,12440,12360,5726
|
|
20230922,133800,1082421090,12300,12280,12370,12280,3016
|
|
20230922,133700,1045293000,12280,12250,12280,12250,1392
|
|
20230922,133600,1028216760,12250,12260,12260,12250,54
|
|
20230922,133500,1027554820,12260,12230,12260,12230,605
|
|
20230922,133400,1020143930,12230,12190,12230,12190,785
|
|
20230922,133300,1010557680,12190,12190,12190,12190,85
|
|
20230922,133200,1009521530,12190,12180,12190,12180,560
|
|
20230922,133100,1002695750,12150,12150,12150,12150,220
|
|
20230922,133000,1000022750,12200,12160,12200,12150,456
|
|
20230922,132900,994462220,12150,12190,12210,12150,705
|
|
20230922,132800,985865820,12200,12150,12200,12150,596
|
|
20230922,132700,978619370,12160,12210,12210,12160,347
|
|
20230922,132600,974397500,12200,12180,12200,12130,1113
|
|
20230922,132500,960854740,12180,12180,12180,12180,0
|
|
20230922,132400,960854740,12180,12140,12180,12140,575
|
|
20230922,132300,953854660,12130,12130,12130,12130,85
|
|
20230922,132200,952823610,12140,12140,12140,12140,70
|
|
20230922,132100,951973810,12130,12130,12130,12130,0
|
|
20230922,132000,951973810,12130,12130,12130,12130,20
|
|
20230922,131900,951731210,12120,12120,12120,12120,50
|
|
20230922,131800,951125210,12120,12120,12120,12120,20
|
|
20230922,131700,950882810,12140,12140,12140,12140,100
|
|
20230922,131600,949668810,12120,12130,12140,12120,52
|
|
20230922,131500,949037730,12120,12120,12120,12120,22
|
|
20230922,131400,948771090,12120,12120,12120,12120,6
|
|
20230922,131300,948698370,12120,12110,12120,12100,64
|
|
20230922,131200,947923330,12120,12120,12120,12120,56
|
|
20230922,131100,947244610,12160,12140,12160,12140,400
|
|
20230922,131000,942382610,12150,12160,12160,12150,3
|
|
20230922,130900,942346150,12120,12120,12120,12120,0
|
|
20230922,130800,942346150,12120,12120,12130,12120,466
|
|
20230922,130700,936698090,12120,12100,12120,12100,150
|
|
20230922,130600,934882090,12100,12160,12160,12100,413
|
|
20230922,130500,929873260,12130,12130,12130,12130,0
|
|
20230922,130400,929873260,12130,12160,12160,12130,214
|
|
20230922,130300,927274460,12160,12160,12160,12160,37
|
|
20230922,130200,926824540,12160,12160,12160,12160,51
|
|
20230922,130100,926204380,12170,12180,12180,12170,214
|
|
20230922,130000,923599040,12180,12200,12200,12180,131
|
|
20230922,125900,922001600,12210,12210,12210,12210,11
|
|
20230922,125800,921867290,12210,12180,12210,12180,8
|
|
20230922,125700,921769820,12170,12170,12170,12170,24
|
|
20230922,125600,921477740,12170,12180,12180,12170,320
|
|
20230922,125500,917580800,12180,12180,12180,12180,30
|
|
20230922,125400,917215400,12180,12180,12180,12180,94
|
|
20230922,125300,916070480,12170,12170,12180,12160,346
|
|
20230922,125200,911857760,12160,12210,12210,12160,808
|
|
20230922,125100,902011030,12210,12190,12210,12170,501
|
|
20230922,125000,895909300,12180,12180,12230,12170,707
|
|
20230922,124900,887282640,12180,12180,12190,12180,355
|
|
20230922,124800,882957440,12190,12170,12190,12160,1808
|
|
20230922,124700,860950400,12170,12150,12170,12100,2406
|
|
20230922,124600,831716370,12150,11900,12150,11900,1069
|
|
20230922,124500,818887630,11900,11890,11900,11890,22
|
|
20230922,124400,818625850,11890,11890,11890,11890,148
|
|
20230922,124300,816866130,11910,11910,11910,11910,0
|
|
20230922,124200,816866130,11910,11910,11910,11910,0
|
|
20230922,124100,816866130,11910,11910,11910,11910,1
|
|
20230922,124000,816854220,11850,11930,11930,11850,21
|
|
20230922,123900,816605290,11850,11860,11860,11850,44
|
|
20230922,123800,816083780,11900,11890,11900,11870,93
|
|
20230922,123700,814978460,11810,11900,11900,11780,2301
|
|
20230922,123600,787752020,11900,11930,11930,11900,343
|
|
20230922,123500,783665930,11940,11940,11940,11940,0
|
|
20230922,123400,783665930,11940,11940,11940,11940,0
|
|
20230922,123300,783665930,11940,11940,11940,11940,0
|
|
20230922,123200,783665930,11940,11940,11940,11940,118
|
|
20230922,123100,782257010,11940,11940,11940,11940,2
|
|
20230922,123000,782233130,12010,12010,12010,12010,0
|
|
20230922,122900,782233130,12010,11900,12010,11900,462
|
|
20230922,122800,776727430,11900,11950,11950,11900,476
|
|
20230922,122700,771057020,11990,11990,11990,11990,0
|
|
20230922,122600,771057020,11990,12000,12000,11990,2
|
|
20230922,122500,771033030,11960,11950,11960,11950,509
|
|
20230922,122400,764947350,11950,11950,11950,11950,0
|
|
20230922,122300,764947350,11950,11950,11950,11950,0
|
|
20230922,122200,764947350,11950,11940,11950,11900,391
|
|
20230922,122100,760286570,11940,11940,11940,11940,9
|
|
20230922,122000,760179110,11950,11940,11950,11940,245
|
|
20230922,121900,757251380,11950,11950,11950,11950,8
|
|
20230922,121800,757155780,11940,11970,11970,11940,711
|
|
20230922,121700,748657220,12030,12030,12030,12030,0
|
|
20230922,121600,748657220,12030,12030,12030,12030,0
|
|
20230922,121500,748657220,12030,12030,12030,12030,0
|
|
20230922,121400,748657220,12030,12030,12030,12030,0
|
|
20230922,121300,748657220,12030,12030,12030,12030,0
|
|
20230922,121200,748657220,12030,12030,12030,12030,0
|
|
20230922,121100,748657220,12030,12030,12030,12030,0
|
|
20230922,121000,748657220,12030,12030,12030,12030,10
|
|
20230922,120900,748536920,12050,12050,12050,12050,0
|
|
20230922,120800,748536920,12050,12000,12050,11950,410
|
|
20230922,120700,743614360,12010,11950,12010,11950,224
|
|
20230922,120600,740925630,11950,11970,11970,11950,312
|
|
20230922,120500,737193210,12010,12010,12010,12010,13
|
|
20230922,120400,737037080,12020,12020,12020,12020,0
|
|
20230922,120300,737037080,12020,12020,12020,12020,1
|
|
20230922,120200,737025060,12020,12020,12020,12020,1000
|
|
20230922,120100,725005060,12020,12000,12020,12000,21
|
|
20230922,120000,724752950,12000,12000,12000,12000,3
|
|
20230922,115900,724716950,12010,12010,12010,12010,0
|
|
20230922,115800,724716950,12010,12010,12010,12010,0
|
|
20230922,115700,724716950,12010,11970,12010,11970,42
|
|
20230922,115600,724214170,12010,12010,12010,12010,0
|
|
20230922,115500,724214170,12010,12000,12010,12000,15
|
|
20230922,115400,724034160,12020,12020,12020,12020,0
|
|
20230922,115300,724034160,12020,12000,12020,11990,681
|
|
20230922,115200,715865080,12000,12000,12000,12000,4
|
|
20230922,115100,715817080,12000,12040,12040,12000,11
|
|
20230922,115000,715685040,12020,12030,12030,12020,270
|
|
20230922,114900,712439540,12050,12050,12050,12050,1
|
|
20230922,114800,712427490,12050,12050,12050,12050,0
|
|
20230922,114700,712427490,12050,12050,12050,12030,321
|
|
20230922,114600,708563440,12050,12050,12050,12050,0
|
|
20230922,114500,708563440,12050,12050,12050,12050,0
|
|
20230922,114400,708563440,12050,12040,12050,12020,36
|
|
20230922,114300,708130070,12040,12040,12040,12040,1
|
|
20230922,114200,708118030,12040,12040,12040,12020,110
|
|
20230922,114100,706795610,12040,12040,12040,12040,0
|
|
20230922,114000,706795610,12040,12040,12040,12040,1
|
|
20230922,113900,706783570,12040,12040,12040,12040,6
|
|
20230922,113800,706711330,12030,12130,12130,12020,2047
|
|
20230922,113700,682046670,12130,12130,12130,12130,3
|
|
20230922,113600,682010280,12130,12110,12130,12110,108
|
|
20230922,113500,680702380,12120,12130,12130,12120,105
|
|
20230922,113400,679429550,12140,12160,12160,12140,15
|
|
20230922,113300,679247430,12130,12130,12130,12130,0
|
|
20230922,113200,679247430,12130,12170,12170,12130,53
|
|
20230922,113100,678602500,12130,12130,12130,12130,10
|
|
20230922,113000,678481200,12140,12140,12140,12140,1
|
|
20230922,112900,678469060,12190,12150,12190,12140,64
|
|
20230922,112800,677691970,12150,12160,12160,12150,46
|
|
20230922,112700,677132630,12220,12170,12220,12170,194
|
|
20230922,112600,674771600,12260,12260,12260,12260,0
|
|
20230922,112500,674771600,12260,12260,12260,12260,1
|
|
20230922,112400,674759340,12250,12180,12250,12170,114
|
|
20230922,112300,673363590,12170,12230,12240,12170,172
|
|
20230922,112200,671262810,12240,12240,12240,12240,0
|
|
20230922,112100,671262810,12240,12240,12240,12240,1
|
|
20230922,112000,671250570,12240,12210,12240,12170,362
|
|
20230922,111900,666841340,12220,12220,12220,12220,1
|
|
20230922,111800,666829120,12220,12220,12220,12220,0
|
|
20230922,111700,666829120,12220,12220,12220,12170,32
|
|
20230922,111600,666439580,12250,12250,12250,12250,0
|
|
20230922,111500,666439580,12250,12240,12250,12230,120
|
|
20230922,111400,664971630,12230,12230,12230,12230,21
|
|
20230922,111300,664714800,12250,12180,12250,12180,68
|
|
20230922,111200,663884720,12140,12180,12180,12140,853
|
|
20230922,111100,653507890,12180,12190,12280,12180,631
|
|
20230922,111000,645817190,12280,12280,12280,12280,1
|
|
20230922,110900,645804910,12280,12270,12280,12270,12
|
|
20230922,110800,645657570,12280,12280,12280,12280,1
|
|
20230922,110700,645645290,12280,12280,12280,12280,13
|
|
20230922,110600,645485650,12280,12280,12280,12280,1
|
|
20230922,110500,645473370,12290,12200,12290,12160,152
|
|
20230922,110400,643612270,12290,12200,12290,12200,62
|
|
20230922,110300,642850830,12290,12290,12290,12290,10
|
|
20230922,110200,642727930,12200,12340,12340,12200,1956
|
|
20230922,110100,618784060,12340,12200,12340,12200,8073
|
|
20230922,110000,519708530,12200,12160,12200,12150,305
|
|
20230922,105900,515989490,12190,12180,12190,12150,69
|
|
20230922,105800,515148900,12200,12200,12200,12150,71
|
|
20230922,105700,514284250,12150,12200,12200,12150,105
|
|
20230922,105600,513004000,12200,12190,12200,12190,5
|
|
20230922,105500,512943010,12200,12150,12200,12150,2
|
|
20230922,105400,512918660,12150,12150,12150,12150,25
|
|
20230922,105300,512614910,12200,12220,12220,12200,92
|
|
20230922,105200,511492290,12230,12230,12230,12230,15
|
|
20230922,105100,511308840,12230,12240,12240,12120,106
|
|
20230922,105000,510021740,12200,12200,12200,12200,195
|
|
20230922,104900,507642740,12240,12220,12250,12220,561
|
|
20230922,104800,500778400,12220,12170,12220,12170,975
|
|
20230922,104700,488890800,12170,12170,12170,12170,70
|
|
20230922,104600,488038900,12150,12140,12150,12140,1078
|
|
20230922,104500,474941950,12140,11970,12140,11970,1280
|
|
20230922,104400,459470530,11970,11980,12030,11970,52
|
|
20230922,104300,458847630,12030,12030,12030,12030,0
|
|
20230922,104200,458847630,12030,12030,12030,12030,1
|
|
20230922,104100,458835600,12040,12040,12040,12040,0
|
|
20230922,104000,458835600,12040,12040,12040,12040,11
|
|
20230922,103900,458703160,12050,11980,12050,11970,161
|
|
20230922,103800,456775510,11980,12030,12030,11980,12
|
|
20230922,103700,456631650,12070,12060,12070,12060,6
|
|
20230922,103600,456559280,12060,12070,12070,12060,27
|
|
20230922,103500,456233400,12070,12070,12070,12070,0
|
|
20230922,103400,456233400,12070,12060,12070,12060,6
|
|
20230922,103300,456161030,12060,12060,12060,12060,5
|
|
20230922,103200,456100730,12060,12060,12060,12060,34
|
|
20230922,103100,455690690,12060,11980,12070,11980,231
|
|
20230922,103000,452921530,12070,12070,12070,12070,0
|
|
20230922,102900,452921530,12070,12060,12070,12060,21
|
|
20230922,102800,452668250,11980,12070,12070,11980,60
|
|
20230922,102700,451948370,12010,12070,12070,12010,3
|
|
20230922,102600,451912280,12070,12060,12070,12060,150
|
|
20230922,102500,450101800,12070,12070,12070,12070,11
|
|
20230922,102400,449969030,12070,12030,12070,12010,328
|
|
20230922,102300,446026990,12040,12040,12040,12040,62
|
|
20230922,102200,445280510,12050,12070,12070,12050,248
|
|
20230922,102100,442289220,12080,12100,12150,12080,186
|
|
20230922,102000,440038660,12110,12110,12150,12110,53
|
|
20230922,101900,439395440,12130,12160,12160,12130,51
|
|
20230922,101800,438776780,12110,12110,12110,12110,0
|
|
20230922,101700,438776780,12110,12160,12190,12110,1566
|
|
20230922,101600,419771500,12190,12190,12200,12190,20
|
|
20230922,101500,419527660,12130,12250,12250,12130,505
|
|
20230922,101400,413377320,12250,11990,12260,11990,4445
|
|
20230922,101300,359420350,11980,11960,11980,11890,278
|
|
20230922,101200,356094090,11960,11900,11960,11900,942
|
|
20230922,101100,344877870,11900,11920,11920,11900,407
|
|
20230922,101000,340033570,11920,11950,11950,11920,113
|
|
20230922,100900,338686580,11960,11960,11960,11960,0
|
|
20230922,100800,338686580,11960,11890,11960,11890,13
|
|
20230922,100700,338531170,11880,11860,11880,11810,116
|
|
20230922,100600,337159780,11890,11890,11900,11890,1012
|
|
20230922,100500,325127080,11890,11900,11900,11890,53
|
|
20230922,100400,324496690,11900,11910,11960,11900,3
|
|
20230922,100300,324460920,11960,11940,11960,11920,54
|
|
20230922,100200,323816700,11940,11940,11940,11940,2
|
|
20230922,100100,323792820,11960,11950,11960,11930,664
|
|
20230922,100000,315865990,11950,11970,11970,11950,132
|
|
20230922,095900,314287720,11990,11990,11990,11990,1
|
|
20230922,095800,314275730,11990,11990,11990,11990,33
|
|
20230922,095700,313880060,12000,12000,12000,11990,200
|
|
20230922,095600,311480070,12000,12000,12000,12000,2
|
|
20230922,095500,311456070,12040,12040,12040,12040,6
|
|
20230922,095400,311383830,12040,12040,12040,12040,56
|
|
20230922,095300,310709590,12040,12040,12040,12000,4
|
|
20230922,095200,310661510,12000,12000,12050,12000,150
|
|
20230922,095100,308855970,11990,12000,12000,11990,14
|
|
20230922,095000,308688100,11990,12040,12040,11990,1177
|
|
20230922,094900,294562500,12040,12040,12040,12040,30
|
|
20230922,094800,294201300,12040,12000,12040,12000,53
|
|
20230922,094700,293565240,12000,12040,12040,12000,922
|
|
20230922,094600,282479070,12070,12050,12070,12050,12
|
|
20230922,094500,282334430,12070,12050,12070,12040,77
|
|
20230922,094400,281406290,12050,12080,12080,12050,246
|
|
20230922,094300,278439650,12080,12090,12090,12080,124
|
|
20230922,094200,276940610,12090,12090,12090,12090,1
|
|
20230922,094100,276928520,12050,12050,12050,12050,59
|
|
20230922,094000,276217570,12050,12120,12120,12050,147
|
|
20230922,093900,274439750,12050,12050,12050,12050,0
|
|
20230922,093800,274439750,12050,12130,12130,12050,2
|
|
20230922,093700,274415570,12120,12120,12120,12120,283
|
|
20230922,093600,270985610,12110,12100,12110,12090,599
|
|
20230922,093500,263735740,12090,12090,12100,12090,41
|
|
20230922,093400,263239920,12090,12090,12090,12090,105
|
|
20230922,093300,261970470,12090,12090,12090,12090,1
|
|
20230922,093200,261958380,12060,12070,12070,12060,42
|
|
20230922,093100,261451780,12110,12110,12110,12110,7
|
|
20230922,093000,261367010,12110,12110,12110,12110,355
|
|
20230922,092900,257067960,12110,12070,12110,12070,391
|
|
20230922,092800,252333030,12100,12100,12110,12100,721
|
|
20230922,092700,243608480,12070,12100,12100,12070,31
|
|
20230922,092600,243233980,12100,12100,12100,12100,452
|
|
20230922,092500,237764780,12100,12090,12100,12040,122
|
|
20230922,092400,236290670,12090,12050,12090,12040,577
|
|
20230922,092300,229340210,12050,12090,12090,12050,375
|
|
20230922,092200,224816390,12110,12100,12110,12060,472
|
|
20230922,092100,219107770,12100,12100,12100,12100,80
|
|
20230922,092000,218139770,12090,12020,12090,12020,1346
|
|
20230922,091900,201919150,12000,12000,12000,12000,69
|
|
20230922,091800,201091150,12000,12000,12000,11980,86
|
|
20230922,091700,200059350,12000,12000,12000,12000,0
|
|
20230922,091600,200059350,12000,12000,12000,12000,1
|
|
20230922,091500,200047350,12000,12010,12010,12000,238
|
|
20230922,091400,197190800,12020,12020,12050,12010,291
|
|
20230922,091300,193688070,12050,12020,12050,12010,960
|
|
20230922,091200,182146460,12020,12010,12040,12010,196
|
|
20230922,091100,179791120,12010,11950,12010,11940,2000
|
|
20230922,091000,155847620,11940,11940,11970,11940,879
|
|
20230922,090900,145342610,11940,11860,11940,11860,673
|
|
20230922,090800,137332000,11830,11820,11890,11790,2941
|
|
20230922,090700,102489770,11750,11710,11820,11710,960
|
|
20230922,090600,91185630,11680,11630,11680,11620,342
|
|
20230922,090500,87203460,11620,11620,11680,11610,1134
|
|
20230922,090400,74029240,11610,11620,11620,11610,1524
|
|
20230922,090300,56323060,11620,11610,11630,11610,169
|
|
20230922,090200,54360730,11610,11660,11660,11610,1335
|
|
20230922,090100,38842560,11660,11730,11740,11630,1403
|
|
20230922,090000,22423660,11740,11800,11800,11730,1901
|