741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211800,112473470,8890,8890,8890,8890,35
|
|
20240704,211700,112473470,8890,8890,8890,8890,0
|
|
20240704,211600,112473470,8890,8890,8890,8890,0
|
|
20240704,211500,112473470,8890,8890,8890,8890,0
|
|
20240704,211400,112473470,8890,8890,8890,8890,0
|
|
20240704,211300,112473470,8890,8890,8890,8890,0
|
|
20240704,211200,112473470,8890,8890,8890,8890,0
|
|
20240704,211100,112473470,8890,8890,8890,8890,0
|
|
20240704,211000,112473470,8890,8890,8890,8890,0
|
|
20240704,210900,112473470,8890,8890,8890,8890,0
|
|
20240704,210800,112473470,8890,8890,8890,8890,0
|
|
20240704,210700,112473470,8890,8890,8890,8890,0
|
|
20240704,210600,112473470,8890,8890,8890,8890,0
|
|
20240704,210500,112473470,8890,8890,8890,8890,0
|
|
20240704,210400,112473470,8890,8890,8890,8890,0
|
|
20240704,210300,112473470,8890,8890,8890,8890,0
|
|
20240704,210200,112473470,8890,8890,8890,8890,0
|
|
20240704,210100,112473470,8890,8890,8890,8890,0
|
|
20240704,210000,112473470,8890,8890,8890,8890,0
|
|
20240704,205900,112473470,8890,8890,8890,8890,0
|
|
20240704,205800,112473470,8890,8890,8890,8890,0
|
|
20240704,205700,112473470,8890,8890,8890,8890,0
|
|
20240704,205600,112473470,8890,8890,8890,8890,0
|
|
20240704,205500,112473470,8890,8890,8890,8890,0
|
|
20240704,205400,112473470,8890,8890,8890,8890,0
|
|
20240704,205300,112473470,8890,8890,8890,8890,0
|
|
20240704,205200,112473470,8890,8890,8890,8890,0
|
|
20240704,205100,112473470,8890,8890,8890,8890,0
|
|
20240704,205000,112473470,8890,8890,8890,8890,0
|
|
20240704,204900,112473470,8890,8890,8890,8890,0
|
|
20240704,204800,112473470,8890,8890,8890,8890,35
|
|
20240704,204700,112473470,8890,8890,8890,8890,0
|
|
20240704,204600,112473470,8890,8890,8890,8890,0
|
|
20240704,204500,112473470,8890,8890,8890,8890,0
|
|
20240704,204400,112473470,8890,8890,8890,8890,0
|
|
20240704,204300,112473470,8890,8890,8890,8890,0
|
|
20240704,204200,112473470,8890,8890,8890,8890,0
|
|
20240704,204100,112473470,8890,8890,8890,8890,0
|
|
20240704,204000,112473470,8890,8890,8890,8890,0
|
|
20240704,203900,112473470,8890,8890,8890,8890,0
|
|
20240704,203800,112473470,8890,8890,8890,8890,0
|
|
20240704,203700,112473470,8890,8890,8890,8890,0
|
|
20240704,203600,112473470,8890,8890,8890,8890,0
|
|
20240704,203500,112473470,8890,8890,8890,8890,0
|
|
20240704,203400,112473470,8890,8890,8890,8890,0
|
|
20240704,203300,112473470,8890,8890,8890,8890,0
|
|
20240704,203200,112473470,8890,8890,8890,8890,0
|
|
20240704,203100,112473470,8890,8890,8890,8890,0
|
|
20240704,203000,112473470,8890,8890,8890,8890,0
|
|
20240704,202900,112473470,8890,8890,8890,8890,0
|
|
20240704,202800,112473470,8890,8890,8890,8890,0
|
|
20240704,202700,112473470,8890,8890,8890,8890,0
|
|
20240704,202600,112473470,8890,8890,8890,8890,0
|
|
20240704,202500,112473470,8890,8890,8890,8890,0
|
|
20240704,202400,112473470,8890,8890,8890,8890,0
|
|
20240704,202300,112473470,8890,8890,8890,8890,0
|
|
20240704,202200,112473470,8890,8890,8890,8890,0
|
|
20240704,202100,112473470,8890,8890,8890,8890,0
|
|
20240704,202000,112473470,8890,8890,8890,8890,0
|
|
20240704,201900,112473470,8890,8890,8890,8890,0
|
|
20240704,201800,112473470,8890,8890,8890,8890,35
|
|
20240704,201700,112473470,8890,8890,8890,8890,0
|
|
20240704,201600,112473470,8890,8890,8890,8890,0
|
|
20240704,201500,112473470,8890,8890,8890,8890,0
|
|
20240704,201400,112473470,8890,8890,8890,8890,0
|
|
20240704,201300,112473470,8890,8890,8890,8890,0
|
|
20240704,201200,112473470,8890,8890,8890,8890,0
|
|
20240704,201100,112473470,8890,8890,8890,8890,0
|
|
20240704,201000,112473470,8890,8890,8890,8890,0
|
|
20240704,200900,112473470,8890,8890,8890,8890,0
|
|
20240704,200800,112473470,8890,8890,8890,8890,0
|
|
20240704,200700,112473470,8890,8890,8890,8890,0
|
|
20240704,200600,112473470,8890,8890,8890,8890,0
|
|
20240704,200500,112473470,8890,8890,8890,8890,0
|
|
20240704,200400,112473470,8890,8890,8890,8890,0
|
|
20240704,200300,112473470,8890,8890,8890,8890,0
|
|
20240704,200200,112473470,8890,8890,8890,8890,0
|
|
20240704,200100,112473470,8890,8890,8890,8890,0
|
|
20240704,200000,112473470,8890,8890,8890,8890,0
|
|
20240704,195900,112473470,8890,8890,8890,8890,0
|
|
20240704,195800,112473470,8890,8890,8890,8890,0
|
|
20240704,195700,112473470,8890,8890,8890,8890,0
|
|
20240704,195600,112473470,8890,8890,8890,8890,0
|
|
20240704,195500,112473470,8890,8890,8890,8890,0
|
|
20240704,195400,112473470,8890,8890,8890,8890,0
|
|
20240704,195300,112473470,8890,8890,8890,8890,0
|
|
20240704,195200,112473470,8890,8890,8890,8890,0
|
|
20240704,195100,112473470,8890,8890,8890,8890,0
|
|
20240704,195000,112473470,8890,8890,8890,8890,0
|
|
20240704,194900,112473470,8890,8890,8890,8890,0
|
|
20240704,194800,112473470,8890,8890,8890,8890,35
|
|
20240704,194700,112473470,8890,8890,8890,8890,0
|
|
20240704,194600,112473470,8890,8890,8890,8890,0
|
|
20240704,194500,112473470,8890,8890,8890,8890,0
|
|
20240704,194400,112473470,8890,8890,8890,8890,0
|
|
20240704,194300,112473470,8890,8890,8890,8890,0
|
|
20240704,194200,112473470,8890,8890,8890,8890,0
|
|
20240704,194100,112473470,8890,8890,8890,8890,0
|
|
20240704,194000,112473470,8890,8890,8890,8890,0
|
|
20240704,193900,112473470,8890,8890,8890,8890,0
|
|
20240704,193800,112473470,8890,8890,8890,8890,0
|
|
20240704,193700,112473470,8890,8890,8890,8890,0
|
|
20240704,193600,112473470,8890,8890,8890,8890,0
|
|
20240704,193500,112473470,8890,8890,8890,8890,0
|
|
20240704,193400,112473470,8890,8890,8890,8890,0
|
|
20240704,193300,112473470,8890,8890,8890,8890,0
|
|
20240704,193200,112473470,8890,8890,8890,8890,0
|
|
20240704,193100,112473470,8890,8890,8890,8890,0
|
|
20240704,193000,112473470,8890,8890,8890,8890,0
|
|
20240704,192900,112473470,8890,8890,8890,8890,0
|
|
20240704,192800,112473470,8890,8890,8890,8890,0
|
|
20240704,192700,112473470,8890,8890,8890,8890,0
|
|
20240704,192600,112473470,8890,8890,8890,8890,0
|
|
20240704,192500,112473470,8890,8890,8890,8890,0
|
|
20240704,192400,112473470,8890,8890,8890,8890,0
|
|
20240704,192300,112473470,8890,8890,8890,8890,0
|
|
20240704,192200,112473470,8890,8890,8890,8890,0
|
|
20240704,192100,112473470,8890,8890,8890,8890,0
|
|
20240704,192000,112473470,8890,8890,8890,8890,0
|
|
20240704,191900,112473470,8890,8890,8890,8890,0
|
|
20240704,191800,112473470,8890,8890,8890,8890,35
|
|
20240704,191700,112473470,8890,8890,8890,8890,0
|
|
20240704,191600,112473470,8890,8890,8890,8890,0
|
|
20240704,191500,112473470,8890,8890,8890,8890,0
|
|
20240704,191400,112473470,8890,8890,8890,8890,0
|
|
20240704,191300,112473470,8890,8890,8890,8890,0
|
|
20240704,191200,112473470,8890,8890,8890,8890,0
|
|
20240704,191100,112473470,8890,8890,8890,8890,0
|
|
20240704,191000,112473470,8890,8890,8890,8890,0
|
|
20240704,190900,112473470,8890,8890,8890,8890,0
|
|
20240704,190800,112473470,8890,8890,8890,8890,0
|
|
20240704,190700,112473470,8890,8890,8890,8890,0
|
|
20240704,190600,112473470,8890,8890,8890,8890,0
|
|
20240704,190500,112473470,8890,8890,8890,8890,0
|
|
20240704,190400,112473470,8890,8890,8890,8890,0
|
|
20240704,190300,112473470,8890,8890,8890,8890,0
|
|
20240704,190200,112473470,8890,8890,8890,8890,0
|
|
20240704,190100,112473470,8890,8890,8890,8890,0
|
|
20240704,190000,112473470,8890,8890,8890,8890,0
|
|
20240704,185900,112473470,8890,8890,8890,8890,0
|
|
20240704,185800,112473470,8890,8890,8890,8890,0
|
|
20240704,185700,112473470,8890,8890,8890,8890,0
|
|
20240704,185600,112473470,8890,8890,8890,8890,0
|
|
20240704,185500,112473470,8890,8890,8890,8890,0
|
|
20240704,185400,112473470,8890,8890,8890,8890,0
|
|
20240704,185300,112473470,8890,8890,8890,8890,0
|
|
20240704,185200,112473470,8890,8890,8890,8890,0
|
|
20240704,185100,112473470,8890,8890,8890,8890,0
|
|
20240704,185000,112473470,8890,8890,8890,8890,0
|
|
20240704,184900,112473470,8890,8890,8890,8890,0
|
|
20240704,184800,112473470,8890,8890,8890,8890,35
|
|
20240704,184700,112473470,8890,8890,8890,8890,0
|
|
20240704,184600,112473470,8890,8890,8890,8890,0
|
|
20240704,184500,112473470,8890,8890,8890,8890,0
|
|
20240704,184400,112473470,8890,8890,8890,8890,0
|
|
20240704,184300,112473470,8890,8890,8890,8890,0
|
|
20240704,184200,112473470,8890,8890,8890,8890,0
|
|
20240704,184100,112473470,8890,8890,8890,8890,0
|
|
20240704,184000,112473470,8890,8890,8890,8890,0
|
|
20240704,183900,112473470,8890,8890,8890,8890,0
|
|
20240704,183800,112473470,8890,8890,8890,8890,0
|
|
20240704,183700,112473470,8890,8890,8890,8890,0
|
|
20240704,183600,112473470,8890,8890,8890,8890,0
|
|
20240704,183500,112473470,8890,8890,8890,8890,0
|
|
20240704,183400,112473470,8890,8890,8890,8890,0
|
|
20240704,183300,112473470,8890,8890,8890,8890,0
|
|
20240704,183200,112473470,8890,8890,8890,8890,0
|
|
20240704,183100,112473470,8890,8890,8890,8890,0
|
|
20240704,183000,112473470,8890,8890,8890,8890,0
|
|
20240704,182900,112473470,8890,8890,8890,8890,0
|
|
20240704,182800,112473470,8890,8890,8890,8890,0
|
|
20240704,182700,112473470,8890,8890,8890,8890,0
|
|
20240704,182600,112473470,8890,8890,8890,8890,0
|
|
20240704,182500,112473470,8890,8890,8890,8890,0
|
|
20240704,182400,112473470,8890,8890,8890,8890,0
|
|
20240704,182300,112473470,8890,8890,8890,8890,0
|
|
20240704,182200,112473470,8890,8890,8890,8890,0
|
|
20240704,182100,112473470,8890,8890,8890,8890,0
|
|
20240704,182000,112473470,8890,8890,8890,8890,0
|
|
20240704,181900,112473470,8890,8890,8890,8890,0
|
|
20240704,181800,112473470,8890,8890,8890,8890,35
|
|
20240704,181700,112473470,8890,8890,8890,8890,0
|
|
20240704,181600,112473470,8890,8890,8890,8890,0
|
|
20240704,181500,112473470,8890,8890,8890,8890,0
|
|
20240704,181400,112473470,8890,8890,8890,8890,0
|
|
20240704,181300,112473470,8890,8890,8890,8890,0
|
|
20240704,181200,112473470,8890,8890,8890,8890,0
|
|
20240704,181100,112473470,8890,8890,8890,8890,0
|
|
20240704,181000,112473470,8890,8890,8890,8890,0
|
|
20240704,180900,112473470,8890,8890,8890,8890,0
|
|
20240704,180800,112473470,8890,8890,8890,8890,0
|
|
20240704,180700,112473470,8890,8890,8890,8890,0
|
|
20240704,180600,112473470,8890,8890,8890,8890,0
|
|
20240704,180500,112473470,8890,8890,8890,8890,0
|
|
20240704,180400,112473470,8890,8890,8890,8890,0
|
|
20240704,180300,112473470,8890,8890,8890,8890,0
|
|
20240704,180200,112473470,8890,8890,8890,8890,0
|
|
20240704,180100,112473470,8890,8890,8890,8890,0
|
|
20240704,180000,112473470,8890,8890,8890,8890,0
|
|
20240704,175900,112473470,8890,8890,8890,8890,0
|
|
20240704,175800,112473470,8890,8890,8890,8890,0
|
|
20240704,175700,112473470,8890,8890,8890,8890,0
|
|
20240704,175600,112473470,8890,8890,8890,8890,0
|
|
20240704,175500,112473470,8890,8890,8890,8890,0
|
|
20240704,175400,112473470,8890,8890,8890,8890,0
|
|
20240704,175300,112473470,8890,8890,8890,8890,0
|
|
20240704,175200,112473470,8890,8890,8890,8890,0
|
|
20240704,175100,112473470,8890,8890,8890,8890,0
|
|
20240704,175000,112473470,8890,8890,8890,8890,0
|
|
20240704,174900,112473470,8890,8890,8890,8890,0
|
|
20240704,174800,112473470,8890,8890,8890,8890,35
|
|
20240704,174700,112473470,8890,8890,8890,8890,0
|
|
20240704,174600,112473470,8890,8890,8890,8890,0
|
|
20240704,174500,112473470,8890,8890,8890,8890,0
|
|
20240704,174400,112473470,8890,8890,8890,8890,0
|
|
20240704,174300,112473470,8890,8890,8890,8890,0
|
|
20240704,174200,112473470,8890,8890,8890,8890,0
|
|
20240704,174100,112473470,8890,8890,8890,8890,0
|
|
20240704,174000,112473470,8890,8890,8890,8890,0
|
|
20240704,173900,112473470,8890,8890,8890,8890,0
|
|
20240704,173800,112473470,8890,8890,8890,8890,0
|
|
20240704,173700,112473470,8890,8890,8890,8890,0
|
|
20240704,173600,112473470,8890,8890,8890,8890,0
|
|
20240704,173500,112473470,8890,8890,8890,8890,0
|
|
20240704,173400,112473470,8890,8890,8890,8890,0
|
|
20240704,173300,112473470,8890,8890,8890,8890,0
|
|
20240704,173200,112473470,8890,8890,8890,8890,0
|
|
20240704,173100,112473470,8890,8890,8890,8890,0
|
|
20240704,173000,112473470,8890,8890,8890,8890,0
|
|
20240704,172900,112473470,8890,8890,8890,8890,0
|
|
20240704,172800,112473470,8890,8890,8890,8890,0
|
|
20240704,172700,112473470,8890,8890,8890,8890,0
|
|
20240704,172600,112473470,8890,8890,8890,8890,0
|
|
20240704,172500,112473470,8890,8890,8890,8890,0
|
|
20240704,172400,112473470,8890,8890,8890,8890,0
|
|
20240704,172300,112473470,8890,8890,8890,8890,0
|
|
20240704,172200,112473470,8890,8890,8890,8890,0
|
|
20240704,172100,112473470,8890,8890,8890,8890,0
|
|
20240704,172000,112473470,8890,8890,8890,8890,0
|
|
20240704,171900,112473470,8890,8890,8890,8890,0
|
|
20240704,171800,112473470,8890,8890,8890,8890,35
|
|
20240704,171700,112473470,8890,8890,8890,8890,0
|
|
20240704,171600,112473470,8890,8890,8890,8890,0
|
|
20240704,171500,112473470,8890,8890,8890,8890,0
|
|
20240704,171400,112473470,8890,8890,8890,8890,0
|
|
20240704,171300,112473470,8890,8890,8890,8890,0
|
|
20240704,171200,112473470,8890,8890,8890,8890,0
|
|
20240704,171100,112473470,8890,8890,8890,8890,0
|
|
20240704,171000,112473470,8890,8890,8890,8890,0
|
|
20240704,170900,112473470,8890,8890,8890,8890,0
|
|
20240704,170800,112473470,8890,8890,8890,8890,0
|
|
20240704,170700,112473470,8890,8890,8890,8890,0
|
|
20240704,170600,112473470,8890,8890,8890,8890,0
|
|
20240704,170500,112473470,8890,8890,8890,8890,0
|
|
20240704,170400,112473470,8890,8890,8890,8890,0
|
|
20240704,170300,112473470,8890,8890,8890,8890,0
|
|
20240704,170200,112473470,8890,8890,8890,8890,0
|
|
20240704,170100,112473470,8890,8890,8890,8890,0
|
|
20240704,170000,112473470,8890,8890,8890,8890,0
|
|
20240704,165900,112473470,8890,8890,8890,8890,0
|
|
20240704,165800,112473470,8890,8890,8890,8890,0
|
|
20240704,165700,112473470,8890,8890,8890,8890,0
|
|
20240704,165600,112473470,8890,8890,8890,8890,0
|
|
20240704,165500,112473470,8890,8890,8890,8890,0
|
|
20240704,165400,112473470,8890,8890,8890,8890,0
|
|
20240704,165300,112473470,8890,8890,8890,8890,0
|
|
20240704,165200,112473470,8890,8890,8890,8890,0
|
|
20240704,165100,112473470,8890,8890,8890,8890,0
|
|
20240704,165000,112473470,8890,8890,8890,8890,0
|
|
20240704,164900,112473470,8890,8890,8890,8890,0
|
|
20240704,164800,112473470,8890,8890,8890,8890,35
|
|
20240704,164700,112473470,8890,8890,8890,8890,0
|
|
20240704,164600,112473470,8890,8890,8890,8890,0
|
|
20240704,164500,112473470,8890,8890,8890,8890,0
|
|
20240704,164400,112473470,8890,8890,8890,8890,0
|
|
20240704,164300,112473470,8890,8890,8890,8890,0
|
|
20240704,164200,112473470,8890,8890,8890,8890,0
|
|
20240704,164100,112473470,8890,8890,8890,8890,0
|
|
20240704,164000,112473470,8890,8890,8890,8890,0
|
|
20240704,163900,112473470,8890,8890,8890,8890,0
|
|
20240704,163800,112473470,8890,8890,8890,8890,0
|
|
20240704,163700,112473470,8890,8890,8890,8890,0
|
|
20240704,163600,112473470,8890,8890,8890,8890,0
|
|
20240704,163500,112473470,8890,8890,8890,8890,0
|
|
20240704,163400,112473470,8890,8890,8890,8890,0
|
|
20240704,163300,112473470,8890,8890,8890,8890,0
|
|
20240704,163200,112473470,8890,8890,8890,8890,0
|
|
20240704,163100,112473470,8890,8890,8890,8890,0
|
|
20240704,163000,112473470,8890,8890,8890,8890,0
|
|
20240704,162900,112473470,8890,8890,8890,8890,0
|
|
20240704,162800,112473470,8890,8890,8890,8890,0
|
|
20240704,162700,112473470,8890,8890,8890,8890,0
|
|
20240704,162600,112473470,8890,8890,8890,8890,0
|
|
20240704,162500,112473470,8890,8890,8890,8890,0
|
|
20240704,162400,112473470,8890,8890,8890,8890,0
|
|
20240704,162300,112473470,8890,8890,8890,8890,0
|
|
20240704,162200,112473470,8890,8890,8890,8890,0
|
|
20240704,162100,112473470,8890,8890,8890,8890,0
|
|
20240704,162000,112473470,8890,8890,8890,8890,0
|
|
20240704,161900,112473470,8890,8890,8890,8890,0
|
|
20240704,161800,112473470,8890,8890,8890,8890,35
|
|
20240704,161700,112473470,8890,8890,8890,8890,0
|
|
20240704,161600,112473470,8890,8890,8890,8890,0
|
|
20240704,161500,112473470,8890,8890,8890,8890,0
|
|
20240704,161400,112473470,8890,8890,8890,8890,0
|
|
20240704,161300,112473470,8890,8890,8890,8890,0
|
|
20240704,161200,112473470,8890,8890,8890,8890,0
|
|
20240704,161100,112473470,8890,8890,8890,8890,0
|
|
20240704,161000,112473470,8890,8890,8890,8890,0
|
|
20240704,160900,112473470,8890,8890,8890,8890,0
|
|
20240704,160800,112473470,8890,8890,8890,8890,0
|
|
20240704,160700,112473470,8890,8890,8890,8890,0
|
|
20240704,160600,112473470,8890,8890,8890,8890,0
|
|
20240704,160500,112473470,8890,8890,8890,8890,0
|
|
20240704,160400,112473470,8890,8890,8890,8890,0
|
|
20240704,160300,112473470,8890,8890,8890,8890,0
|
|
20240704,160200,112473470,8890,8890,8890,8890,0
|
|
20240704,160100,112473470,8890,8890,8890,8890,0
|
|
20240704,160000,112473470,8890,8890,8890,8890,0
|
|
20240704,155900,112473470,8890,8890,8890,8890,0
|
|
20240704,155800,112473470,8890,8890,8890,8890,0
|
|
20240704,155700,112473470,8890,8890,8890,8890,0
|
|
20240704,155600,112473470,8890,8890,8890,8890,0
|
|
20240704,155500,112473470,8890,8890,8890,8890,0
|
|
20240704,155400,112473470,8890,8890,8890,8890,0
|
|
20240704,155300,112473470,8890,8890,8890,8890,0
|
|
20240704,155200,112473470,8890,8890,8890,8890,0
|
|
20240704,155100,112473470,8890,8890,8890,8890,0
|
|
20240704,155000,112473470,8890,8890,8890,8890,0
|
|
20240704,154900,112473470,8890,8890,8890,8890,0
|
|
20240704,154800,112473470,8890,8890,8890,8890,35
|
|
20240704,154700,112473470,8890,8890,8890,8890,0
|
|
20240704,154600,112473470,8890,8890,8890,8890,0
|
|
20240704,154500,112473470,8890,8890,8890,8890,0
|
|
20240704,154400,112473470,8890,8890,8890,8890,0
|
|
20240704,154300,112473470,8890,8890,8890,8890,0
|
|
20240704,154200,112473470,8890,8890,8890,8890,0
|
|
20240704,154100,112473470,8890,8890,8890,8890,0
|
|
20240704,154000,112473470,8890,8890,8890,8890,0
|
|
20240704,153900,112473470,8890,8890,8890,8890,0
|
|
20240704,153800,112473470,8890,8890,8890,8890,0
|
|
20240704,153700,112473470,8890,8890,8890,8890,0
|
|
20240704,153600,112473470,8890,8890,8890,8890,0
|
|
20240704,153500,112473470,8890,8890,8890,8890,0
|
|
20240704,153400,112473470,8890,8890,8890,8890,0
|
|
20240704,153300,112473470,8890,8890,8890,8890,0
|
|
20240704,153200,112473470,8890,8890,8890,8890,0
|
|
20240704,153100,112473470,8890,8890,8890,8890,0
|
|
20240704,153000,112473470,8890,8890,8890,8890,35
|
|
20240704,152900,112162320,8880,8880,8880,8880,0
|
|
20240704,152800,112162320,8880,8880,8880,8880,0
|
|
20240704,152700,112162320,8880,8880,8880,8880,0
|
|
20240704,152600,112162320,8880,8880,8880,8880,0
|
|
20240704,152500,112162320,8880,8880,8880,8880,0
|
|
20240704,152400,112162320,8880,8880,8880,8880,0
|
|
20240704,152300,112162320,8880,8880,8880,8880,0
|
|
20240704,152200,112162320,8880,8880,8880,8880,0
|
|
20240704,152100,112162320,8880,8880,8880,8880,0
|
|
20240704,152000,112162320,8880,8880,8880,8880,0
|
|
20240704,151900,112162320,8880,8870,8880,8870,88
|
|
20240704,151800,111380910,8870,8870,8870,8870,5
|
|
20240704,151700,111336560,8870,8870,8870,8870,0
|
|
20240704,151600,111336560,8870,8870,8870,8870,0
|
|
20240704,151500,111336560,8870,8880,8880,8870,32
|
|
20240704,151400,111052710,8880,8880,8880,8880,0
|
|
20240704,151300,111052710,8880,8880,8880,8880,140
|
|
20240704,151200,109809510,8880,8880,8880,8880,0
|
|
20240704,151100,109809510,8880,8880,8880,8880,0
|
|
20240704,151000,109809510,8880,8880,8880,8880,0
|
|
20240704,150900,109809510,8880,8880,8880,8880,35
|
|
20240704,150800,109498710,8880,8880,8880,8880,0
|
|
20240704,150700,109498710,8880,8880,8880,8880,0
|
|
20240704,150600,109498710,8880,8880,8880,8880,0
|
|
20240704,150500,109498710,8880,8880,8880,8880,0
|
|
20240704,150400,109498710,8880,8880,8880,8880,0
|
|
20240704,150300,109498710,8880,8880,8880,8880,0
|
|
20240704,150200,109498710,8880,8880,8880,8880,0
|
|
20240704,150100,109498710,8880,8870,8880,8870,260
|
|
20240704,150000,107192480,8860,8860,8860,8860,0
|
|
20240704,145900,107192480,8860,8860,8860,8860,153
|
|
20240704,145800,105836900,8860,8860,8860,8860,0
|
|
20240704,145700,105836900,8860,8850,8860,8850,15
|
|
20240704,145600,105704140,8850,8850,8850,8850,30
|
|
20240704,145500,105438640,8860,8850,8860,8850,21
|
|
20240704,145400,105252780,8860,8860,8860,8860,1
|
|
20240704,145300,105243920,8840,8840,8840,8840,8
|
|
20240704,145200,105173200,8860,8860,8860,8860,0
|
|
20240704,145100,105173200,8860,8860,8860,8860,0
|
|
20240704,145000,105173200,8860,8860,8860,8860,0
|
|
20240704,144900,105173200,8860,8860,8860,8860,0
|
|
20240704,144800,105173200,8860,8860,8860,8860,10
|
|
20240704,144700,105084600,8870,8870,8870,8870,22
|
|
20240704,144600,104889460,8870,8870,8870,8870,0
|
|
20240704,144500,104889460,8870,8870,8870,8870,0
|
|
20240704,144400,104889460,8870,8870,8870,8870,203
|
|
20240704,144300,103088850,8870,8870,8870,8870,0
|
|
20240704,144200,103088850,8870,8870,8870,8870,0
|
|
20240704,144100,103088850,8870,8870,8870,8870,0
|
|
20240704,144000,103088850,8870,8870,8870,8870,0
|
|
20240704,143900,103088850,8870,8870,8870,8870,0
|
|
20240704,143800,103088850,8870,8870,8870,8870,0
|
|
20240704,143700,103088850,8870,8870,8870,8870,0
|
|
20240704,143600,103088850,8870,8870,8870,8870,0
|
|
20240704,143500,103088850,8870,8870,8870,8870,0
|
|
20240704,143400,103088850,8870,8870,8870,8870,0
|
|
20240704,143300,103088850,8870,8870,8870,8870,0
|
|
20240704,143200,103088850,8870,8870,8870,8870,0
|
|
20240704,143100,103088850,8870,8870,8870,8870,1
|
|
20240704,143000,103079980,8840,8840,8840,8840,2
|
|
20240704,142900,103062300,8850,8850,8850,8850,0
|
|
20240704,142800,103062300,8850,8850,8850,8850,9
|
|
20240704,142700,102982650,8870,8870,8870,8870,0
|
|
20240704,142600,102982650,8870,8870,8870,8870,0
|
|
20240704,142500,102982650,8870,8870,8870,8870,0
|
|
20240704,142400,102982650,8870,8870,8870,8870,0
|
|
20240704,142300,102982650,8870,8870,8870,8870,0
|
|
20240704,142200,102982650,8870,8870,8870,8870,0
|
|
20240704,142100,102982650,8870,8870,8870,8870,1
|
|
20240704,142000,102973780,8860,8860,8860,8860,0
|
|
20240704,141900,102973780,8860,8860,8860,8860,0
|
|
20240704,141800,102973780,8860,8860,8860,8860,20
|
|
20240704,141700,102796580,8870,8870,8870,8870,0
|
|
20240704,141600,102796580,8870,8870,8870,8870,10
|
|
20240704,141500,102707880,8870,8870,8870,8870,0
|
|
20240704,141400,102707880,8870,8870,8870,8870,5
|
|
20240704,141300,102663530,8870,8870,8870,8870,0
|
|
20240704,141200,102663530,8870,8870,8870,8870,0
|
|
20240704,141100,102663530,8870,8870,8870,8870,0
|
|
20240704,141000,102663530,8870,8870,8870,8870,0
|
|
20240704,140900,102663530,8870,8870,8870,8870,10
|
|
20240704,140800,102574830,8880,8880,8880,8880,0
|
|
20240704,140700,102574830,8880,8880,8880,8880,0
|
|
20240704,140600,102574830,8880,8880,8880,8880,5
|
|
20240704,140500,102530430,8880,8880,8880,8880,0
|
|
20240704,140400,102530430,8880,8880,8880,8880,0
|
|
20240704,140300,102530430,8880,8880,8880,8880,0
|
|
20240704,140200,102530430,8880,8880,8880,8880,0
|
|
20240704,140100,102530430,8880,8880,8880,8880,0
|
|
20240704,140000,102530430,8880,8880,8880,8880,0
|
|
20240704,135900,102530430,8880,8880,8880,8880,0
|
|
20240704,135800,102530430,8880,8880,8880,8880,0
|
|
20240704,135700,102530430,8880,8880,8880,8880,0
|
|
20240704,135600,102530430,8880,8880,8880,8880,0
|
|
20240704,135500,102530430,8880,8880,8880,8880,0
|
|
20240704,135400,102530430,8880,8880,8880,8880,0
|
|
20240704,135300,102530430,8880,8880,8880,8880,1
|
|
20240704,135200,102521550,8880,8880,8880,8880,0
|
|
20240704,135100,102521550,8880,8880,8880,8880,0
|
|
20240704,135000,102521550,8880,8880,8880,8880,0
|
|
20240704,134900,102521550,8880,8870,8880,8850,323
|
|
20240704,134800,99662470,8860,8860,8860,8860,0
|
|
20240704,134700,99662470,8860,8860,8860,8860,200
|
|
20240704,134600,97890470,8880,8880,8880,8880,0
|
|
20240704,134500,97890470,8880,8880,8880,8880,0
|
|
20240704,134400,97890470,8880,8880,8880,8880,0
|
|
20240704,134300,97890470,8880,8880,8880,8880,4
|
|
20240704,134200,97854950,8880,8880,8880,8880,0
|
|
20240704,134100,97854950,8880,8880,8880,8880,0
|
|
20240704,134000,97854950,8880,8880,8880,8880,0
|
|
20240704,133900,97854950,8880,8880,8880,8880,0
|
|
20240704,133800,97854950,8880,8880,8880,8880,0
|
|
20240704,133700,97854950,8880,8880,8880,8880,0
|
|
20240704,133600,97854950,8880,8880,8880,8880,5
|
|
20240704,133500,97810550,8880,8880,8880,8880,1
|
|
20240704,133400,97801670,8870,8870,8870,8870,10
|
|
20240704,133300,97712970,8870,8870,8870,8870,0
|
|
20240704,133200,97712970,8870,8870,8870,8870,0
|
|
20240704,133100,97712970,8870,8870,8870,8870,1
|
|
20240704,133000,97704100,8860,8860,8860,8860,0
|
|
20240704,132900,97704100,8860,8860,8860,8860,0
|
|
20240704,132800,97704100,8860,8860,8860,8860,100
|
|
20240704,132700,96818100,8870,8870,8870,8870,1
|
|
20240704,132600,96809230,8860,8860,8860,8860,131
|
|
20240704,132500,95648570,8870,8870,8870,8870,128
|
|
20240704,132400,94513210,8870,8870,8870,8870,0
|
|
20240704,132300,94513210,8870,8870,8870,8870,1
|
|
20240704,132200,94504340,8850,8850,8850,8850,0
|
|
20240704,132100,94504340,8850,8850,8850,8850,16
|
|
20240704,132000,94362740,8850,8850,8850,8850,0
|
|
20240704,131900,94362740,8850,8850,8850,8850,0
|
|
20240704,131800,94362740,8850,8850,8850,8850,0
|
|
20240704,131700,94362740,8850,8850,8850,8850,0
|
|
20240704,131600,94362740,8850,8850,8850,8850,0
|
|
20240704,131500,94362740,8850,8850,8850,8850,0
|
|
20240704,131400,94362740,8850,8850,8850,8850,0
|
|
20240704,131300,94362740,8850,8850,8850,8850,0
|
|
20240704,131200,94362740,8850,8850,8850,8850,0
|
|
20240704,131100,94362740,8850,8830,8850,8830,301
|
|
20240704,131000,91704890,8830,8840,8840,8830,341
|
|
20240704,130900,88693790,8850,8850,8850,8850,0
|
|
20240704,130800,88693790,8850,8850,8850,8850,0
|
|
20240704,130700,88693790,8850,8850,8850,8850,0
|
|
20240704,130600,88693790,8850,8850,8850,8850,0
|
|
20240704,130500,88693790,8850,8850,8850,8850,1
|
|
20240704,130400,88684940,8840,8840,8840,8840,0
|
|
20240704,130300,88684940,8840,8840,8840,8840,150
|
|
20240704,130200,87358940,8850,8850,8850,8850,100
|
|
20240704,130100,86473940,8850,8850,8850,8850,10
|
|
20240704,130000,86385440,8870,8870,8870,8870,0
|
|
20240704,125900,86385440,8870,8870,8870,8870,0
|
|
20240704,125800,86385440,8870,8870,8870,8870,0
|
|
20240704,125700,86385440,8870,8870,8870,8870,0
|
|
20240704,125600,86385440,8870,8870,8870,8870,0
|
|
20240704,125500,86385440,8870,8870,8870,8870,1
|
|
20240704,125400,86376570,8840,8840,8840,8840,0
|
|
20240704,125300,86376570,8840,8840,8840,8840,0
|
|
20240704,125200,86376570,8840,8840,8840,8840,1
|
|
20240704,125100,86367730,8870,8870,8870,8870,0
|
|
20240704,125000,86367730,8870,8870,8870,8870,0
|
|
20240704,124900,86367730,8870,8870,8870,8870,0
|
|
20240704,124800,86367730,8870,8870,8870,8870,0
|
|
20240704,124700,86367730,8870,8870,8870,8870,0
|
|
20240704,124600,86367730,8870,8870,8870,8870,0
|
|
20240704,124500,86367730,8870,8870,8870,8870,0
|
|
20240704,124400,86367730,8870,8870,8870,8870,0
|
|
20240704,124300,86367730,8870,8870,8870,8870,0
|
|
20240704,124200,86367730,8870,8870,8870,8870,35
|
|
20240704,124100,86057280,8870,8870,8870,8870,0
|
|
20240704,124000,86057280,8870,8870,8870,8870,0
|
|
20240704,123900,86057280,8870,8850,8870,8850,44
|
|
20240704,123800,85667370,8850,8850,8850,8850,0
|
|
20240704,123700,85667370,8850,8850,8850,8850,0
|
|
20240704,123600,85667370,8850,8850,8850,8850,0
|
|
20240704,123500,85667370,8850,8850,8850,8850,0
|
|
20240704,123400,85667370,8850,8850,8850,8850,54
|
|
20240704,123300,85189470,8850,8850,8850,8850,10
|
|
20240704,123200,85100970,8850,8850,8850,8850,176
|
|
20240704,123100,83543370,8850,8850,8850,8850,0
|
|
20240704,123000,83543370,8850,8850,8850,8850,0
|
|
20240704,122900,83543370,8850,8850,8850,8850,0
|
|
20240704,122800,83543370,8850,8850,8850,8850,114
|
|
20240704,122700,82534470,8880,8880,8880,8880,0
|
|
20240704,122600,82534470,8880,8880,8880,8880,0
|
|
20240704,122500,82534470,8880,8880,8880,8880,11
|
|
20240704,122400,82436790,8880,8880,8880,8880,0
|
|
20240704,122300,82436790,8880,8880,8880,8880,1
|
|
20240704,122200,82427910,8850,8850,8850,8850,0
|
|
20240704,122100,82427910,8850,8850,8850,8850,1
|
|
20240704,122000,82419060,8850,8850,8850,8850,0
|
|
20240704,121900,82419060,8850,8850,8850,8850,0
|
|
20240704,121800,82419060,8850,8850,8850,8850,0
|
|
20240704,121700,82419060,8850,8850,8850,8850,1
|
|
20240704,121600,82410210,8880,8880,8880,8880,0
|
|
20240704,121500,82410210,8880,8880,8880,8880,0
|
|
20240704,121400,82410210,8880,8880,8880,8880,0
|
|
20240704,121300,82410210,8880,8880,8880,8880,0
|
|
20240704,121200,82410210,8880,8830,8880,8830,30
|
|
20240704,121100,82144960,8880,8880,8880,8880,0
|
|
20240704,121000,82144960,8880,8880,8880,8880,0
|
|
20240704,120900,82144960,8880,8880,8880,8880,0
|
|
20240704,120800,82144960,8880,8880,8880,8880,0
|
|
20240704,120700,82144960,8880,8880,8880,8880,0
|
|
20240704,120600,82144960,8880,8880,8880,8880,0
|
|
20240704,120500,82144960,8880,8880,8880,8880,0
|
|
20240704,120400,82144960,8880,8880,8880,8880,0
|
|
20240704,120300,82144960,8880,8880,8880,8880,2
|
|
20240704,120200,82127200,8880,8880,8880,8880,0
|
|
20240704,120100,82127200,8880,8880,8880,8880,0
|
|
20240704,120000,82127200,8880,8880,8880,8880,0
|
|
20240704,115900,82127200,8880,8880,8880,8880,0
|
|
20240704,115800,82127200,8880,8880,8880,8880,1
|
|
20240704,115700,82118320,8830,8830,8830,8830,0
|
|
20240704,115600,82118320,8830,8830,8830,8830,0
|
|
20240704,115500,82118320,8830,8840,8840,8830,110
|
|
20240704,115400,81147010,8890,8890,8890,8890,0
|
|
20240704,115300,81147010,8890,8890,8890,8890,0
|
|
20240704,115200,81147010,8890,8890,8890,8890,0
|
|
20240704,115100,81147010,8890,8890,8890,8890,0
|
|
20240704,115000,81147010,8890,8890,8890,8890,0
|
|
20240704,114900,81147010,8890,8890,8890,8890,1
|
|
20240704,114800,81138120,8890,8890,8890,8890,0
|
|
20240704,114700,81138120,8890,8890,8890,8890,0
|
|
20240704,114600,81138120,8890,8890,8890,8890,0
|
|
20240704,114500,81138120,8890,8890,8890,8890,0
|
|
20240704,114400,81138120,8890,8890,8890,8890,6
|
|
20240704,114300,81084780,8890,8890,8890,8890,0
|
|
20240704,114200,81084780,8890,8890,8890,8890,0
|
|
20240704,114100,81084780,8890,8890,8890,8890,0
|
|
20240704,114000,81084780,8890,8890,8890,8890,0
|
|
20240704,113900,81084780,8890,8890,8890,8890,0
|
|
20240704,113800,81084780,8890,8890,8890,8890,0
|
|
20240704,113700,81084780,8890,8890,8890,8890,0
|
|
20240704,113600,81084780,8890,8890,8890,8890,0
|
|
20240704,113500,81084780,8890,8890,8890,8890,1
|
|
20240704,113400,81075890,8830,8840,8840,8830,122
|
|
20240704,113300,79998250,8900,8900,8900,8900,0
|
|
20240704,113200,79998250,8900,8900,8900,8900,0
|
|
20240704,113100,79998250,8900,8900,8900,8900,0
|
|
20240704,113000,79998250,8900,8900,8900,8900,0
|
|
20240704,112900,79998250,8900,8900,8900,8900,0
|
|
20240704,112800,79998250,8900,8900,8900,8900,0
|
|
20240704,112700,79998250,8900,8900,8900,8900,0
|
|
20240704,112600,79998250,8900,8900,8900,8900,0
|
|
20240704,112500,79998250,8900,8900,8900,8900,0
|
|
20240704,112400,79998250,8900,8900,8900,8900,0
|
|
20240704,112300,79998250,8900,8900,8900,8900,1
|
|
20240704,112200,79989350,8840,8840,8840,8840,10
|
|
20240704,112100,79900950,8840,8840,8840,8840,270
|
|
20240704,112000,77514150,8840,8840,8840,8840,7
|
|
20240704,111900,77452270,8850,8850,8850,8850,2
|
|
20240704,111800,77434570,8910,8910,8910,8910,0
|
|
20240704,111700,77434570,8910,8910,8910,8910,1
|
|
20240704,111600,77425660,8860,8860,8860,8860,100
|
|
20240704,111500,76539660,8900,8900,8900,8900,0
|
|
20240704,111400,76539660,8900,8900,8900,8900,0
|
|
20240704,111300,76539660,8900,8900,8900,8900,0
|
|
20240704,111200,76539660,8900,8900,8900,8900,0
|
|
20240704,111100,76539660,8900,8900,8900,8900,0
|
|
20240704,111000,76539660,8900,8900,8900,8900,0
|
|
20240704,110900,76539660,8900,8900,8900,8900,0
|
|
20240704,110800,76539660,8900,8900,8900,8900,0
|
|
20240704,110700,76539660,8900,8900,8900,8900,0
|
|
20240704,110600,76539660,8900,8900,8900,8900,0
|
|
20240704,110500,76539660,8900,8900,8900,8900,0
|
|
20240704,110400,76539660,8900,8900,8900,8900,1
|
|
20240704,110300,76530760,8830,8830,8830,8830,23
|
|
20240704,110200,76327670,8890,8890,8890,8890,0
|
|
20240704,110100,76327670,8890,8890,8890,8890,0
|
|
20240704,110000,76327670,8890,8890,8890,8890,9
|
|
20240704,105900,76247660,8890,8890,8890,8890,0
|
|
20240704,105800,76247660,8890,8890,8890,8890,0
|
|
20240704,105700,76247660,8890,8890,8890,8890,0
|
|
20240704,105600,76247660,8890,8840,8890,8840,201
|
|
20240704,105500,74465770,8830,8830,8830,8830,1
|
|
20240704,105400,74456940,8860,8860,8860,8860,246
|
|
20240704,105300,72277380,8860,8850,8860,8850,341
|
|
20240704,105200,69259430,8860,8860,8860,8860,0
|
|
20240704,105100,69259430,8860,8860,8860,8860,0
|
|
20240704,105000,69259430,8860,8850,8860,8830,1123
|
|
20240704,104900,59329130,8860,8860,8860,8860,81
|
|
20240704,104800,58611470,8860,8870,8870,8860,90
|
|
20240704,104700,57813860,8870,8870,8870,8870,0
|
|
20240704,104600,57813860,8870,8880,8880,8870,10
|
|
20240704,104500,57725150,8920,8920,8920,8920,0
|
|
20240704,104400,57725150,8920,8920,8920,8920,0
|
|
20240704,104300,57725150,8920,8920,8920,8920,0
|
|
20240704,104200,57725150,8920,8920,8920,8920,0
|
|
20240704,104100,57725150,8920,8920,8920,8920,0
|
|
20240704,104000,57725150,8920,8920,8920,8920,0
|
|
20240704,103900,57725150,8920,8920,8920,8920,0
|
|
20240704,103800,57725150,8920,8920,8920,8920,0
|
|
20240704,103700,57725150,8920,8920,8920,8920,0
|
|
20240704,103600,57725150,8920,8920,8920,8920,0
|
|
20240704,103500,57725150,8920,8920,8920,8920,0
|
|
20240704,103400,57725150,8920,8920,8920,8920,1
|
|
20240704,103300,57716230,8870,8870,8870,8870,0
|
|
20240704,103200,57716230,8870,8870,8870,8870,0
|
|
20240704,103100,57716230,8870,8870,8870,8870,52
|
|
20240704,103000,57254990,8930,8930,8930,8930,0
|
|
20240704,102900,57254990,8930,8930,8930,8930,0
|
|
20240704,102800,57254990,8930,8930,8930,8930,0
|
|
20240704,102700,57254990,8930,8930,8930,8930,0
|
|
20240704,102600,57254990,8930,8930,8930,8930,0
|
|
20240704,102500,57254990,8930,8930,8930,8930,0
|
|
20240704,102400,57254990,8930,8930,8930,8930,0
|
|
20240704,102300,57254990,8930,8930,8930,8930,0
|
|
20240704,102200,57254990,8930,8930,8930,8930,0
|
|
20240704,102100,57254990,8930,8930,8930,8930,0
|
|
20240704,102000,57254990,8930,8930,8930,8930,0
|
|
20240704,101900,57254990,8930,8930,8930,8930,0
|
|
20240704,101800,57254990,8930,8930,8930,8930,0
|
|
20240704,101700,57254990,8930,8930,8930,8930,0
|
|
20240704,101600,57254990,8930,8930,8930,8930,1
|
|
20240704,101500,57246060,8930,8930,8930,8930,0
|
|
20240704,101400,57246060,8930,8930,8930,8930,0
|
|
20240704,101300,57246060,8930,8930,8930,8930,0
|
|
20240704,101200,57246060,8930,8930,8930,8930,0
|
|
20240704,101100,57246060,8930,8930,8930,8930,0
|
|
20240704,101000,57246060,8930,8930,8930,8930,0
|
|
20240704,100900,57246060,8930,8930,8930,8930,0
|
|
20240704,100800,57246060,8930,8930,8930,8930,0
|
|
20240704,100700,57246060,8930,8930,8930,8930,0
|
|
20240704,100600,57246060,8930,8930,8930,8930,0
|
|
20240704,100500,57246060,8930,8930,8930,8930,0
|
|
20240704,100400,57246060,8930,8930,8930,8930,1
|
|
20240704,100300,57237130,8920,8910,8920,8900,1029
|
|
20240704,100200,48061870,8900,8890,8900,8890,1637
|
|
20240704,100100,33502780,8900,8900,8900,8900,0
|
|
20240704,100000,33502780,8900,8900,8900,8900,1
|
|
20240704,095900,33493880,8850,8850,8850,8850,685
|
|
20240704,095800,27431630,8850,8870,8900,8850,509
|
|
20240704,095700,22925820,8860,8860,8860,8860,0
|
|
20240704,095600,22925820,8860,8860,8860,8860,0
|
|
20240704,095500,22925820,8860,8860,8860,8860,64
|
|
20240704,095400,22358780,8900,8900,8900,8900,0
|
|
20240704,095300,22358780,8900,8860,8900,8860,7
|
|
20240704,095200,22296720,8900,8900,8900,8900,0
|
|
20240704,095100,22296720,8900,8900,8900,8900,0
|
|
20240704,095000,22296720,8900,8900,8900,8900,0
|
|
20240704,094900,22296720,8900,8900,8900,8900,0
|
|
20240704,094800,22296720,8900,8900,8900,8900,0
|
|
20240704,094700,22296720,8900,8900,8900,8900,0
|
|
20240704,094600,22296720,8900,8900,8900,8900,11
|
|
20240704,094500,22198820,8900,8900,8900,8900,5
|
|
20240704,094400,22154320,8900,8860,8900,8860,66
|
|
20240704,094300,21569520,8860,8860,8860,8860,225
|
|
20240704,094200,19576020,8900,8900,8900,8900,0
|
|
20240704,094100,19576020,8900,8860,8900,8860,2
|
|
20240704,094000,19558260,8910,8910,8910,8910,0
|
|
20240704,093900,19558260,8910,8910,8910,8910,0
|
|
20240704,093800,19558260,8910,8910,8910,8910,1
|
|
20240704,093700,19549350,8850,8860,8860,8850,140
|
|
20240704,093600,18310150,8910,8910,8910,8900,26
|
|
20240704,093500,18078730,8900,8860,8900,8850,313
|
|
20240704,093400,15303380,8880,8880,8880,8880,1
|
|
20240704,093300,15294500,8880,8880,8880,8880,0
|
|
20240704,093200,15294500,8880,8880,8880,8880,0
|
|
20240704,093100,15294500,8880,8880,8880,8880,0
|
|
20240704,093000,15294500,8880,8880,8880,8880,1
|
|
20240704,092900,15285620,8850,8880,8880,8850,492
|
|
20240704,092800,10928420,8900,8900,8900,8900,50
|
|
20240704,092700,10483420,8910,8910,8910,8910,0
|
|
20240704,092600,10483420,8910,8910,8910,8910,0
|
|
20240704,092500,10483420,8910,8910,8910,8910,0
|
|
20240704,092400,10483420,8910,8910,8910,8910,0
|
|
20240704,092300,10483420,8910,8910,8910,8910,70
|
|
20240704,092200,9859720,8910,8880,8910,8850,331
|
|
20240704,092100,6929110,8920,8920,8920,8920,0
|
|
20240704,092000,6929110,8920,8920,8920,8920,1
|
|
20240704,091900,6920190,8910,8910,8910,8910,1
|
|
20240704,091800,6911280,8920,8910,8920,8910,207
|
|
20240704,091700,5066850,8910,8910,8910,8910,0
|
|
20240704,091600,5066850,8910,8890,8910,8880,420
|
|
20240704,091500,1332740,8910,8910,8910,8910,4
|
|
20240704,091400,1297100,8910,8910,8910,8910,1
|
|
20240704,091300,1288190,8900,8900,8900,8900,8
|
|
20240704,091200,1216990,8920,8920,8920,8920,0
|
|
20240704,091100,1216990,8920,8920,8920,8920,5
|
|
20240704,091000,1172390,8920,8850,8920,8850,22
|
|
20240704,090900,977550,8850,8850,8850,8850,2
|
|
20240704,090800,959850,8920,8920,8920,8920,14
|
|
20240704,090700,834970,8920,8920,8920,8920,0
|
|
20240704,090600,834970,8920,8920,8920,8920,0
|
|
20240704,090500,834970,8920,8920,8920,8920,0
|
|
20240704,090400,834970,8920,8920,8920,8920,10
|
|
20240704,090300,745770,8920,8860,8920,8850,10
|
|
20240704,090200,657140,8930,8890,8930,8890,33
|
|
20240704,090100,362850,8850,8850,8850,8850,0
|
|
20240704,090000,362850,8850,8850,8850,8850,41
|