742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211900,120852850,8970,8970,8970,8970,70
|
|
20240708,211800,120852850,8970,8970,8970,8970,0
|
|
20240708,211700,120852850,8970,8970,8970,8970,0
|
|
20240708,211600,120852850,8970,8970,8970,8970,0
|
|
20240708,211500,120852850,8970,8970,8970,8970,0
|
|
20240708,211400,120852850,8970,8970,8970,8970,0
|
|
20240708,211300,120852850,8970,8970,8970,8970,0
|
|
20240708,211200,120852850,8970,8970,8970,8970,0
|
|
20240708,211100,120852850,8970,8970,8970,8970,0
|
|
20240708,211000,120852850,8970,8970,8970,8970,0
|
|
20240708,210900,120852850,8970,8970,8970,8970,0
|
|
20240708,210800,120852850,8970,8970,8970,8970,0
|
|
20240708,210700,120852850,8970,8970,8970,8970,0
|
|
20240708,210600,120852850,8970,8970,8970,8970,0
|
|
20240708,210500,120852850,8970,8970,8970,8970,0
|
|
20240708,210400,120852850,8970,8970,8970,8970,0
|
|
20240708,210300,120852850,8970,8970,8970,8970,0
|
|
20240708,210200,120852850,8970,8970,8970,8970,0
|
|
20240708,210100,120852850,8970,8970,8970,8970,0
|
|
20240708,210000,120852850,8970,8970,8970,8970,0
|
|
20240708,205900,120852850,8970,8970,8970,8970,0
|
|
20240708,205800,120852850,8970,8970,8970,8970,0
|
|
20240708,205700,120852850,8970,8970,8970,8970,0
|
|
20240708,205600,120852850,8970,8970,8970,8970,0
|
|
20240708,205500,120852850,8970,8970,8970,8970,0
|
|
20240708,205400,120852850,8970,8970,8970,8970,0
|
|
20240708,205300,120852850,8970,8970,8970,8970,0
|
|
20240708,205200,120852850,8970,8970,8970,8970,0
|
|
20240708,205100,120852850,8970,8970,8970,8970,0
|
|
20240708,205000,120852850,8970,8970,8970,8970,0
|
|
20240708,204900,120852850,8970,8970,8970,8970,70
|
|
20240708,204800,120852850,8970,8970,8970,8970,0
|
|
20240708,204700,120852850,8970,8970,8970,8970,0
|
|
20240708,204600,120852850,8970,8970,8970,8970,0
|
|
20240708,204500,120852850,8970,8970,8970,8970,0
|
|
20240708,204400,120852850,8970,8970,8970,8970,0
|
|
20240708,204300,120852850,8970,8970,8970,8970,0
|
|
20240708,204200,120852850,8970,8970,8970,8970,0
|
|
20240708,204100,120852850,8970,8970,8970,8970,0
|
|
20240708,204000,120852850,8970,8970,8970,8970,0
|
|
20240708,203900,120852850,8970,8970,8970,8970,0
|
|
20240708,203800,120852850,8970,8970,8970,8970,0
|
|
20240708,203700,120852850,8970,8970,8970,8970,0
|
|
20240708,203600,120852850,8970,8970,8970,8970,0
|
|
20240708,203500,120852850,8970,8970,8970,8970,0
|
|
20240708,203400,120852850,8970,8970,8970,8970,0
|
|
20240708,203300,120852850,8970,8970,8970,8970,0
|
|
20240708,203200,120852850,8970,8970,8970,8970,0
|
|
20240708,203100,120852850,8970,8970,8970,8970,0
|
|
20240708,203000,120852850,8970,8970,8970,8970,0
|
|
20240708,202900,120852850,8970,8970,8970,8970,0
|
|
20240708,202800,120852850,8970,8970,8970,8970,0
|
|
20240708,202700,120852850,8970,8970,8970,8970,0
|
|
20240708,202600,120852850,8970,8970,8970,8970,0
|
|
20240708,202500,120852850,8970,8970,8970,8970,0
|
|
20240708,202400,120852850,8970,8970,8970,8970,0
|
|
20240708,202300,120852850,8970,8970,8970,8970,0
|
|
20240708,202200,120852850,8970,8970,8970,8970,0
|
|
20240708,202100,120852850,8970,8970,8970,8970,0
|
|
20240708,202000,120852850,8970,8970,8970,8970,0
|
|
20240708,201900,120852850,8970,8970,8970,8970,70
|
|
20240708,201800,120852850,8970,8970,8970,8970,0
|
|
20240708,201700,120852850,8970,8970,8970,8970,0
|
|
20240708,201600,120852850,8970,8970,8970,8970,0
|
|
20240708,201500,120852850,8970,8970,8970,8970,0
|
|
20240708,201400,120852850,8970,8970,8970,8970,0
|
|
20240708,201300,120852850,8970,8970,8970,8970,0
|
|
20240708,201200,120852850,8970,8970,8970,8970,0
|
|
20240708,201100,120852850,8970,8970,8970,8970,0
|
|
20240708,201000,120852850,8970,8970,8970,8970,0
|
|
20240708,200900,120852850,8970,8970,8970,8970,0
|
|
20240708,200800,120852850,8970,8970,8970,8970,0
|
|
20240708,200700,120852850,8970,8970,8970,8970,0
|
|
20240708,200600,120852850,8970,8970,8970,8970,0
|
|
20240708,200500,120852850,8970,8970,8970,8970,0
|
|
20240708,200400,120852850,8970,8970,8970,8970,0
|
|
20240708,200300,120852850,8970,8970,8970,8970,0
|
|
20240708,200200,120852850,8970,8970,8970,8970,0
|
|
20240708,200100,120852850,8970,8970,8970,8970,0
|
|
20240708,200000,120852850,8970,8970,8970,8970,0
|
|
20240708,195900,120852850,8970,8970,8970,8970,0
|
|
20240708,195800,120852850,8970,8970,8970,8970,0
|
|
20240708,195700,120852850,8970,8970,8970,8970,0
|
|
20240708,195600,120852850,8970,8970,8970,8970,0
|
|
20240708,195500,120852850,8970,8970,8970,8970,0
|
|
20240708,195400,120852850,8970,8970,8970,8970,0
|
|
20240708,195300,120852850,8970,8970,8970,8970,0
|
|
20240708,195200,120852850,8970,8970,8970,8970,0
|
|
20240708,195100,120852850,8970,8970,8970,8970,0
|
|
20240708,195000,120852850,8970,8970,8970,8970,0
|
|
20240708,194900,120852850,8970,8970,8970,8970,70
|
|
20240708,194800,120852850,8970,8970,8970,8970,0
|
|
20240708,194700,120852850,8970,8970,8970,8970,0
|
|
20240708,194600,120852850,8970,8970,8970,8970,0
|
|
20240708,194500,120852850,8970,8970,8970,8970,0
|
|
20240708,194400,120852850,8970,8970,8970,8970,0
|
|
20240708,194300,120852850,8970,8970,8970,8970,0
|
|
20240708,194200,120852850,8970,8970,8970,8970,0
|
|
20240708,194100,120852850,8970,8970,8970,8970,0
|
|
20240708,194000,120852850,8970,8970,8970,8970,0
|
|
20240708,193900,120852850,8970,8970,8970,8970,0
|
|
20240708,193800,120852850,8970,8970,8970,8970,0
|
|
20240708,193700,120852850,8970,8970,8970,8970,0
|
|
20240708,193600,120852850,8970,8970,8970,8970,0
|
|
20240708,193500,120852850,8970,8970,8970,8970,0
|
|
20240708,193400,120852850,8970,8970,8970,8970,0
|
|
20240708,193300,120852850,8970,8970,8970,8970,0
|
|
20240708,193200,120852850,8970,8970,8970,8970,0
|
|
20240708,193100,120852850,8970,8970,8970,8970,0
|
|
20240708,193000,120852850,8970,8970,8970,8970,0
|
|
20240708,192900,120852850,8970,8970,8970,8970,0
|
|
20240708,192800,120852850,8970,8970,8970,8970,0
|
|
20240708,192700,120852850,8970,8970,8970,8970,0
|
|
20240708,192600,120852850,8970,8970,8970,8970,0
|
|
20240708,192500,120852850,8970,8970,8970,8970,0
|
|
20240708,192400,120852850,8970,8970,8970,8970,0
|
|
20240708,192300,120852850,8970,8970,8970,8970,0
|
|
20240708,192200,120852850,8970,8970,8970,8970,0
|
|
20240708,192100,120852850,8970,8970,8970,8970,0
|
|
20240708,192000,120852850,8970,8970,8970,8970,0
|
|
20240708,191900,120852850,8970,8970,8970,8970,70
|
|
20240708,191800,120852850,8970,8970,8970,8970,0
|
|
20240708,191700,120852850,8970,8970,8970,8970,0
|
|
20240708,191600,120852850,8970,8970,8970,8970,0
|
|
20240708,191500,120852850,8970,8970,8970,8970,0
|
|
20240708,191400,120852850,8970,8970,8970,8970,0
|
|
20240708,191300,120852850,8970,8970,8970,8970,0
|
|
20240708,191200,120852850,8970,8970,8970,8970,0
|
|
20240708,191100,120852850,8970,8970,8970,8970,0
|
|
20240708,191000,120852850,8970,8970,8970,8970,0
|
|
20240708,190900,120852850,8970,8970,8970,8970,0
|
|
20240708,190800,120852850,8970,8970,8970,8970,0
|
|
20240708,190700,120852850,8970,8970,8970,8970,0
|
|
20240708,190600,120852850,8970,8970,8970,8970,0
|
|
20240708,190500,120852850,8970,8970,8970,8970,0
|
|
20240708,190400,120852850,8970,8970,8970,8970,0
|
|
20240708,190300,120852850,8970,8970,8970,8970,0
|
|
20240708,190200,120852850,8970,8970,8970,8970,0
|
|
20240708,190100,120852850,8970,8970,8970,8970,0
|
|
20240708,190000,120852850,8970,8970,8970,8970,0
|
|
20240708,185900,120852850,8970,8970,8970,8970,0
|
|
20240708,185800,120852850,8970,8970,8970,8970,0
|
|
20240708,185700,120852850,8970,8970,8970,8970,0
|
|
20240708,185600,120852850,8970,8970,8970,8970,0
|
|
20240708,185500,120852850,8970,8970,8970,8970,0
|
|
20240708,185400,120852850,8970,8970,8970,8970,0
|
|
20240708,185300,120852850,8970,8970,8970,8970,0
|
|
20240708,185200,120852850,8970,8970,8970,8970,0
|
|
20240708,185100,120852850,8970,8970,8970,8970,0
|
|
20240708,185000,120852850,8970,8970,8970,8970,0
|
|
20240708,184900,120852850,8970,8970,8970,8970,70
|
|
20240708,184800,120852850,8970,8970,8970,8970,0
|
|
20240708,184700,120852850,8970,8970,8970,8970,0
|
|
20240708,184600,120852850,8970,8970,8970,8970,0
|
|
20240708,184500,120852850,8970,8970,8970,8970,0
|
|
20240708,184400,120852850,8970,8970,8970,8970,0
|
|
20240708,184300,120852850,8970,8970,8970,8970,0
|
|
20240708,184200,120852850,8970,8970,8970,8970,0
|
|
20240708,184100,120852850,8970,8970,8970,8970,0
|
|
20240708,184000,120852850,8970,8970,8970,8970,0
|
|
20240708,183900,120852850,8970,8970,8970,8970,0
|
|
20240708,183800,120852850,8970,8970,8970,8970,0
|
|
20240708,183700,120852850,8970,8970,8970,8970,0
|
|
20240708,183600,120852850,8970,8970,8970,8970,0
|
|
20240708,183500,120852850,8970,8970,8970,8970,0
|
|
20240708,183400,120852850,8970,8970,8970,8970,0
|
|
20240708,183300,120852850,8970,8970,8970,8970,0
|
|
20240708,183200,120852850,8970,8970,8970,8970,0
|
|
20240708,183100,120852850,8970,8970,8970,8970,0
|
|
20240708,183000,120852850,8970,8970,8970,8970,0
|
|
20240708,182900,120852850,8970,8970,8970,8970,0
|
|
20240708,182800,120852850,8970,8970,8970,8970,0
|
|
20240708,182700,120852850,8970,8970,8970,8970,0
|
|
20240708,182600,120852850,8970,8970,8970,8970,0
|
|
20240708,182500,120852850,8970,8970,8970,8970,0
|
|
20240708,182400,120852850,8970,8970,8970,8970,0
|
|
20240708,182300,120852850,8970,8970,8970,8970,0
|
|
20240708,182200,120852850,8970,8970,8970,8970,0
|
|
20240708,182100,120852850,8970,8970,8970,8970,0
|
|
20240708,182000,120852850,8970,8970,8970,8970,0
|
|
20240708,181900,120852850,8970,8970,8970,8970,70
|
|
20240708,181800,120852850,8970,8970,8970,8970,0
|
|
20240708,181700,120852850,8970,8970,8970,8970,0
|
|
20240708,181600,120852850,8970,8970,8970,8970,0
|
|
20240708,181500,120852850,8970,8970,8970,8970,0
|
|
20240708,181400,120852850,8970,8970,8970,8970,0
|
|
20240708,181300,120852850,8970,8970,8970,8970,0
|
|
20240708,181200,120852850,8970,8970,8970,8970,0
|
|
20240708,181100,120852850,8970,8970,8970,8970,0
|
|
20240708,181000,120852850,8970,8970,8970,8970,0
|
|
20240708,180900,120852850,8970,8970,8970,8970,0
|
|
20240708,180800,120852850,8970,8970,8970,8970,0
|
|
20240708,180700,120852850,8970,8970,8970,8970,0
|
|
20240708,180600,120852850,8970,8970,8970,8970,0
|
|
20240708,180500,120852850,8970,8970,8970,8970,0
|
|
20240708,180400,120852850,8970,8970,8970,8970,0
|
|
20240708,180300,120852850,8970,8970,8970,8970,0
|
|
20240708,180200,120852850,8970,8970,8970,8970,0
|
|
20240708,180100,120852850,8970,8970,8970,8970,0
|
|
20240708,180000,120852850,8970,8970,8970,8970,0
|
|
20240708,175900,120852850,8970,8970,8970,8970,0
|
|
20240708,175800,120852850,8970,8970,8970,8970,0
|
|
20240708,175700,120852850,8970,8970,8970,8970,0
|
|
20240708,175600,120852850,8970,8970,8970,8970,0
|
|
20240708,175500,120852850,8970,8970,8970,8970,0
|
|
20240708,175400,120852850,8970,8970,8970,8970,0
|
|
20240708,175300,120852850,8970,8970,8970,8970,0
|
|
20240708,175200,120852850,8970,8970,8970,8970,0
|
|
20240708,175100,120852850,8970,8970,8970,8970,0
|
|
20240708,175000,120852850,8970,8970,8970,8970,0
|
|
20240708,174900,120852850,8970,8970,8970,8970,70
|
|
20240708,174800,120852850,8970,8970,8970,8970,0
|
|
20240708,174700,120852850,8970,8970,8970,8970,0
|
|
20240708,174600,120852850,8970,8970,8970,8970,0
|
|
20240708,174500,120852850,8970,8970,8970,8970,0
|
|
20240708,174400,120852850,8970,8970,8970,8970,0
|
|
20240708,174300,120852850,8970,8970,8970,8970,0
|
|
20240708,174200,120852850,8970,8970,8970,8970,0
|
|
20240708,174100,120852850,8970,8970,8970,8970,0
|
|
20240708,174000,120852850,8970,8970,8970,8970,0
|
|
20240708,173900,120852850,8970,8970,8970,8970,0
|
|
20240708,173800,120852850,8970,8970,8970,8970,0
|
|
20240708,173700,120852850,8970,8970,8970,8970,0
|
|
20240708,173600,120852850,8970,8970,8970,8970,0
|
|
20240708,173500,120852850,8970,8970,8970,8970,0
|
|
20240708,173400,120852850,8970,8970,8970,8970,0
|
|
20240708,173300,120852850,8970,8970,8970,8970,0
|
|
20240708,173200,120852850,8970,8970,8970,8970,0
|
|
20240708,173100,120852850,8970,8970,8970,8970,0
|
|
20240708,173000,120852850,8970,8970,8970,8970,0
|
|
20240708,172900,120852850,8970,8970,8970,8970,0
|
|
20240708,172800,120852850,8970,8970,8970,8970,0
|
|
20240708,172700,120852850,8970,8970,8970,8970,0
|
|
20240708,172600,120852850,8970,8970,8970,8970,0
|
|
20240708,172500,120852850,8970,8970,8970,8970,0
|
|
20240708,172400,120852850,8970,8970,8970,8970,0
|
|
20240708,172300,120852850,8970,8970,8970,8970,0
|
|
20240708,172200,120852850,8970,8970,8970,8970,0
|
|
20240708,172100,120852850,8970,8970,8970,8970,0
|
|
20240708,172000,120852850,8970,8970,8970,8970,0
|
|
20240708,171900,120852850,8970,8970,8970,8970,70
|
|
20240708,171800,120852850,8970,8970,8970,8970,0
|
|
20240708,171700,120852850,8970,8970,8970,8970,0
|
|
20240708,171600,120852850,8970,8970,8970,8970,0
|
|
20240708,171500,120852850,8970,8970,8970,8970,0
|
|
20240708,171400,120852850,8970,8970,8970,8970,0
|
|
20240708,171300,120852850,8970,8970,8970,8970,0
|
|
20240708,171200,120852850,8970,8970,8970,8970,0
|
|
20240708,171100,120852850,8970,8970,8970,8970,0
|
|
20240708,171000,120852850,8970,8970,8970,8970,0
|
|
20240708,170900,120852850,8970,8970,8970,8970,0
|
|
20240708,170800,120852850,8970,8970,8970,8970,0
|
|
20240708,170700,120852850,8970,8970,8970,8970,0
|
|
20240708,170600,120852850,8970,8970,8970,8970,0
|
|
20240708,170500,120852850,8970,8970,8970,8970,0
|
|
20240708,170400,120852850,8970,8970,8970,8970,0
|
|
20240708,170300,120852850,8970,8970,8970,8970,0
|
|
20240708,170200,120852850,8970,8970,8970,8970,0
|
|
20240708,170100,120852850,8970,8970,8970,8970,0
|
|
20240708,170000,120852850,8970,8970,8970,8970,0
|
|
20240708,165900,120852850,8970,8970,8970,8970,0
|
|
20240708,165800,120852850,8970,8970,8970,8970,0
|
|
20240708,165700,120852850,8970,8970,8970,8970,0
|
|
20240708,165600,120852850,8970,8970,8970,8970,0
|
|
20240708,165500,120852850,8970,8970,8970,8970,0
|
|
20240708,165400,120852850,8970,8970,8970,8970,0
|
|
20240708,165300,120852850,8970,8970,8970,8970,0
|
|
20240708,165200,120852850,8970,8970,8970,8970,0
|
|
20240708,165100,120852850,8970,8970,8970,8970,0
|
|
20240708,165000,120852850,8970,8970,8970,8970,0
|
|
20240708,164900,120852850,8970,8970,8970,8970,70
|
|
20240708,164800,120852850,8970,8970,8970,8970,0
|
|
20240708,164700,120852850,8970,8970,8970,8970,0
|
|
20240708,164600,120852850,8970,8970,8970,8970,0
|
|
20240708,164500,120852850,8970,8970,8970,8970,0
|
|
20240708,164400,120852850,8970,8970,8970,8970,0
|
|
20240708,164300,120852850,8970,8970,8970,8970,0
|
|
20240708,164200,120852850,8970,8970,8970,8970,0
|
|
20240708,164100,120852850,8970,8970,8970,8970,0
|
|
20240708,164000,120852850,8970,8970,8970,8970,0
|
|
20240708,163900,120852850,8970,8970,8970,8970,0
|
|
20240708,163800,120852850,8970,8970,8970,8970,0
|
|
20240708,163700,120852850,8970,8970,8970,8970,0
|
|
20240708,163600,120852850,8970,8970,8970,8970,0
|
|
20240708,163500,120852850,8970,8970,8970,8970,0
|
|
20240708,163400,120852850,8970,8970,8970,8970,0
|
|
20240708,163300,120852850,8970,8970,8970,8970,0
|
|
20240708,163200,120852850,8970,8970,8970,8970,0
|
|
20240708,163100,120852850,8970,8970,8970,8970,0
|
|
20240708,163000,120852850,8970,8970,8970,8970,0
|
|
20240708,162900,120852850,8970,8970,8970,8970,0
|
|
20240708,162800,120852850,8970,8970,8970,8970,0
|
|
20240708,162700,120852850,8970,8970,8970,8970,0
|
|
20240708,162600,120852850,8970,8970,8970,8970,0
|
|
20240708,162500,120852850,8970,8970,8970,8970,0
|
|
20240708,162400,120852850,8970,8970,8970,8970,0
|
|
20240708,162300,120852850,8970,8970,8970,8970,0
|
|
20240708,162200,120852850,8970,8970,8970,8970,0
|
|
20240708,162100,120852850,8970,8970,8970,8970,0
|
|
20240708,162000,120852850,8970,8970,8970,8970,0
|
|
20240708,161900,120852850,8970,8970,8970,8970,70
|
|
20240708,161800,120852850,8970,8970,8970,8970,0
|
|
20240708,161700,120852850,8970,8970,8970,8970,0
|
|
20240708,161600,120852850,8970,8970,8970,8970,0
|
|
20240708,161500,120852850,8970,8970,8970,8970,0
|
|
20240708,161400,120852850,8970,8970,8970,8970,0
|
|
20240708,161300,120852850,8970,8970,8970,8970,0
|
|
20240708,161200,120852850,8970,8970,8970,8970,0
|
|
20240708,161100,120852850,8970,8970,8970,8970,0
|
|
20240708,161000,120852850,8970,8970,8970,8970,0
|
|
20240708,160900,120852850,8970,8970,8970,8970,0
|
|
20240708,160800,120852850,8970,8970,8970,8970,0
|
|
20240708,160700,120852850,8970,8970,8970,8970,0
|
|
20240708,160600,120852850,8970,8970,8970,8970,0
|
|
20240708,160500,120852850,8970,8970,8970,8970,0
|
|
20240708,160400,120852850,8970,8970,8970,8970,0
|
|
20240708,160300,120852850,8970,8970,8970,8970,0
|
|
20240708,160200,120852850,8970,8970,8970,8970,0
|
|
20240708,160100,120852850,8970,8970,8970,8970,0
|
|
20240708,160000,120852850,8970,8970,8970,8970,0
|
|
20240708,155900,120852850,8970,8970,8970,8970,0
|
|
20240708,155800,120852850,8970,8970,8970,8970,0
|
|
20240708,155700,120852850,8970,8970,8970,8970,0
|
|
20240708,155600,120852850,8970,8970,8970,8970,0
|
|
20240708,155500,120852850,8970,8970,8970,8970,0
|
|
20240708,155400,120852850,8970,8970,8970,8970,0
|
|
20240708,155300,120852850,8970,8970,8970,8970,0
|
|
20240708,155200,120852850,8970,8970,8970,8970,0
|
|
20240708,155100,120852850,8970,8970,8970,8970,0
|
|
20240708,155000,120852850,8970,8970,8970,8970,0
|
|
20240708,154900,120852850,8970,8970,8970,8970,70
|
|
20240708,154800,120852850,8970,8970,8970,8970,0
|
|
20240708,154700,120852850,8970,8970,8970,8970,0
|
|
20240708,154600,120852850,8970,8970,8970,8970,0
|
|
20240708,154500,120852850,8970,8970,8970,8970,0
|
|
20240708,154400,120852850,8970,8970,8970,8970,0
|
|
20240708,154300,120852850,8970,8970,8970,8970,0
|
|
20240708,154200,120852850,8970,8970,8970,8970,0
|
|
20240708,154100,120852850,8970,8970,8970,8970,0
|
|
20240708,154000,120852850,8970,8970,8970,8970,0
|
|
20240708,153900,120852850,8970,8970,8970,8970,0
|
|
20240708,153800,120852850,8970,8970,8970,8970,0
|
|
20240708,153700,120852850,8970,8970,8970,8970,0
|
|
20240708,153600,120852850,8970,8970,8970,8970,0
|
|
20240708,153500,120852850,8970,8970,8970,8970,0
|
|
20240708,153400,120852850,8970,8970,8970,8970,0
|
|
20240708,153300,120852850,8970,8970,8970,8970,0
|
|
20240708,153200,120852850,8970,8970,8970,8970,0
|
|
20240708,153100,120852850,8970,8970,8970,8970,0
|
|
20240708,153000,120852850,8970,8970,8970,8970,70
|
|
20240708,152900,120224950,8980,8980,8980,8980,0
|
|
20240708,152800,120224950,8980,8980,8980,8980,0
|
|
20240708,152700,120224950,8980,8980,8980,8980,0
|
|
20240708,152600,120224950,8980,8980,8980,8980,0
|
|
20240708,152500,120224950,8980,8980,8980,8980,0
|
|
20240708,152400,120224950,8980,8980,8980,8980,0
|
|
20240708,152300,120224950,8980,8980,8980,8980,0
|
|
20240708,152200,120224950,8980,8980,8980,8980,0
|
|
20240708,152100,120224950,8980,8980,8980,8980,0
|
|
20240708,152000,120224950,8980,8980,8980,8980,0
|
|
20240708,151900,120224950,8980,8970,8980,8810,747
|
|
20240708,151800,113612940,8970,8950,8970,8950,722
|
|
20240708,151700,107143950,8960,8960,8960,8960,0
|
|
20240708,151600,107143950,8960,8960,8960,8960,0
|
|
20240708,151500,107143950,8960,8960,8960,8960,0
|
|
20240708,151400,107143950,8960,8960,8960,8960,0
|
|
20240708,151300,107143950,8960,8960,8960,8960,14
|
|
20240708,151200,107018510,8960,8960,8960,8960,10
|
|
20240708,151100,106928910,8970,8960,8970,8960,9
|
|
20240708,151000,106848260,8970,8970,8970,8970,0
|
|
20240708,150900,106848260,8970,8940,8970,8940,26
|
|
20240708,150800,106615790,8940,8940,8940,8940,10
|
|
20240708,150700,106526390,8970,8970,8970,8940,9
|
|
20240708,150600,106445870,8940,8940,8940,8940,50
|
|
20240708,150500,105998870,8970,8970,8970,8970,0
|
|
20240708,150400,105998870,8970,8970,8970,8970,10
|
|
20240708,150300,105909170,8970,8970,8970,8970,100
|
|
20240708,150200,105012170,8970,8970,8970,8970,0
|
|
20240708,150100,105012170,8970,8970,8970,8970,0
|
|
20240708,150000,105012170,8970,8970,8970,8970,70
|
|
20240708,145900,104384270,8980,8980,8980,8980,3
|
|
20240708,145800,104357330,8980,8980,8980,8980,0
|
|
20240708,145700,104357330,8980,8980,8980,8980,0
|
|
20240708,145600,104357330,8980,8980,8980,8980,33
|
|
20240708,145500,104060990,8980,8980,8980,8980,0
|
|
20240708,145400,104060990,8980,8980,8980,8980,0
|
|
20240708,145300,104060990,8980,8970,8980,8970,100
|
|
20240708,145200,103163540,8980,8980,8980,8980,0
|
|
20240708,145100,103163540,8980,8930,8980,8930,949
|
|
20240708,145000,94667220,8940,8940,8940,8940,2
|
|
20240708,144900,94649340,8940,8940,8940,8940,60
|
|
20240708,144800,94112940,8930,8930,8930,8930,50
|
|
20240708,144700,93666440,8940,8940,8940,8940,50
|
|
20240708,144600,93219440,8940,8940,8940,8940,0
|
|
20240708,144500,93219440,8940,8940,8940,8940,70
|
|
20240708,144400,92593640,8930,8930,8930,8930,0
|
|
20240708,144300,92593640,8930,8930,8930,8930,0
|
|
20240708,144200,92593640,8930,8930,8930,8930,53
|
|
20240708,144100,92120350,8930,8930,8930,8930,0
|
|
20240708,144000,92120350,8930,8930,8930,8930,0
|
|
20240708,143900,92120350,8930,8930,8930,8930,0
|
|
20240708,143800,92120350,8930,8930,8930,8930,0
|
|
20240708,143700,92120350,8930,8930,8930,8930,0
|
|
20240708,143600,92120350,8930,8930,8930,8930,0
|
|
20240708,143500,92120350,8930,8930,8930,8930,0
|
|
20240708,143400,92120350,8930,8930,8930,8930,0
|
|
20240708,143300,92120350,8930,8920,8930,8920,3
|
|
20240708,143200,92093580,8920,8910,8920,8910,6
|
|
20240708,143100,92040100,8900,8900,8900,8900,61
|
|
20240708,143000,91497200,8900,8900,8900,8900,1
|
|
20240708,142900,91488300,8850,8850,8850,8850,1
|
|
20240708,142800,91479450,8950,8950,8950,8950,0
|
|
20240708,142700,91479450,8950,8950,8950,8950,0
|
|
20240708,142600,91479450,8950,8950,8950,8950,0
|
|
20240708,142500,91479450,8950,8950,8950,8950,0
|
|
20240708,142400,91479450,8950,8950,8950,8950,0
|
|
20240708,142300,91479450,8950,8950,8950,8950,0
|
|
20240708,142200,91479450,8950,8880,8950,8840,201
|
|
20240708,142100,89699270,8950,8950,8950,8950,0
|
|
20240708,142000,89699270,8950,8950,8950,8950,0
|
|
20240708,141900,89699270,8950,8950,8950,8950,0
|
|
20240708,141800,89699270,8950,8950,8950,8950,0
|
|
20240708,141700,89699270,8950,8950,8950,8950,0
|
|
20240708,141600,89699270,8950,8950,8950,8950,1
|
|
20240708,141500,89690320,8880,8890,8890,8880,200
|
|
20240708,141400,87914010,8950,8950,8950,8950,0
|
|
20240708,141300,87914010,8950,8890,8950,8890,2
|
|
20240708,141200,87896170,8890,8890,8950,8890,125
|
|
20240708,141100,86784860,8960,8960,8960,8960,0
|
|
20240708,141000,86784860,8960,8960,8960,8960,0
|
|
20240708,140900,86784860,8960,8960,8960,8960,0
|
|
20240708,140800,86784860,8960,8960,8960,8960,0
|
|
20240708,140700,86784860,8960,8960,8960,8960,0
|
|
20240708,140600,86784860,8960,8950,8960,8950,50
|
|
20240708,140500,86337340,8950,8950,8950,8950,0
|
|
20240708,140400,86337340,8950,8950,8950,8950,0
|
|
20240708,140300,86337340,8950,8950,8950,8950,0
|
|
20240708,140200,86337340,8950,8950,8950,8950,2
|
|
20240708,140100,86319440,8960,8960,8960,8960,0
|
|
20240708,140000,86319440,8960,8960,8960,8960,0
|
|
20240708,135900,86319440,8960,8960,8960,8960,0
|
|
20240708,135800,86319440,8960,8960,8960,8960,50
|
|
20240708,135700,85871440,8960,8960,8960,8960,0
|
|
20240708,135600,85871440,8960,8960,8960,8960,0
|
|
20240708,135500,85871440,8960,8960,8960,8960,0
|
|
20240708,135400,85871440,8960,8960,8960,8960,0
|
|
20240708,135300,85871440,8960,8960,8960,8960,0
|
|
20240708,135200,85871440,8960,8960,8960,8960,0
|
|
20240708,135100,85871440,8960,8890,8960,8890,609
|
|
20240708,135000,80457360,8960,8960,8960,8960,0
|
|
20240708,134900,80457360,8960,8960,8960,8960,7
|
|
20240708,134800,80394640,8890,8950,8960,8890,146
|
|
20240708,134700,79091210,8940,8950,8950,8940,170
|
|
20240708,134600,77570710,8940,8920,8940,8920,275
|
|
20240708,134500,75113590,8920,8920,8920,8920,0
|
|
20240708,134400,75113590,8920,8920,8920,8920,0
|
|
20240708,134300,75113590,8920,8920,8920,8920,0
|
|
20240708,134200,75113590,8920,8920,8920,8920,1
|
|
20240708,134100,75104670,8930,8930,8930,8930,0
|
|
20240708,134000,75104670,8930,8930,8930,8930,0
|
|
20240708,133900,75104670,8930,8930,8930,8930,0
|
|
20240708,133800,75104670,8930,8930,8930,8930,0
|
|
20240708,133700,75104670,8930,8930,8930,8930,0
|
|
20240708,133600,75104670,8930,8930,8930,8930,0
|
|
20240708,133500,75104670,8930,8930,8930,8930,0
|
|
20240708,133400,75104670,8930,8930,8930,8930,0
|
|
20240708,133300,75104670,8930,8930,8930,8930,0
|
|
20240708,133200,75104670,8930,8930,8930,8930,0
|
|
20240708,133100,75104670,8930,8930,8930,8930,0
|
|
20240708,133000,75104670,8930,8930,8930,8930,0
|
|
20240708,132900,75104670,8930,8930,8930,8930,0
|
|
20240708,132800,75104670,8930,8930,8930,8930,0
|
|
20240708,132700,75104670,8930,8930,8930,8930,0
|
|
20240708,132600,75104670,8930,8930,8930,8930,0
|
|
20240708,132500,75104670,8930,8930,8930,8930,0
|
|
20240708,132400,75104670,8930,8930,8930,8930,0
|
|
20240708,132300,75104670,8930,8930,8930,8930,0
|
|
20240708,132200,75104670,8930,8930,8930,8930,0
|
|
20240708,132100,75104670,8930,8930,8930,8930,20
|
|
20240708,132000,74926070,8930,8930,8930,8930,0
|
|
20240708,131900,74926070,8930,8930,8930,8930,61
|
|
20240708,131800,74381340,8920,8900,8920,8900,737
|
|
20240708,131700,67810630,8900,8900,8900,8900,40
|
|
20240708,131600,67454630,8910,8910,8910,8910,0
|
|
20240708,131500,67454630,8910,8910,8910,8910,0
|
|
20240708,131400,67454630,8910,8910,8910,8910,0
|
|
20240708,131300,67454630,8910,8910,8910,8910,0
|
|
20240708,131200,67454630,8910,8910,8910,8910,0
|
|
20240708,131100,67454630,8910,8910,8910,8910,0
|
|
20240708,131000,67454630,8910,8910,8910,8910,0
|
|
20240708,130900,67454630,8910,8880,8910,8880,21
|
|
20240708,130800,67268120,8910,8910,8910,8910,0
|
|
20240708,130700,67268120,8910,8910,8910,8910,0
|
|
20240708,130600,67268120,8910,8910,8910,8910,0
|
|
20240708,130500,67268120,8910,8910,8910,8910,1
|
|
20240708,130400,67259210,8870,8870,8870,8870,1
|
|
20240708,130300,67250340,8920,8920,8920,8920,0
|
|
20240708,130200,67250340,8920,8920,8920,8920,0
|
|
20240708,130100,67250340,8920,8920,8920,8920,0
|
|
20240708,130000,67250340,8920,8920,8920,8920,0
|
|
20240708,125900,67250340,8920,8920,8920,8920,0
|
|
20240708,125800,67250340,8920,8920,8920,8920,0
|
|
20240708,125700,67250340,8920,8920,8920,8920,0
|
|
20240708,125600,67250340,8920,8920,8920,8920,0
|
|
20240708,125500,67250340,8920,8920,8920,8920,0
|
|
20240708,125400,67250340,8920,8920,8920,8920,0
|
|
20240708,125300,67250340,8920,8920,8920,8920,0
|
|
20240708,125200,67250340,8920,8920,8920,8920,0
|
|
20240708,125100,67250340,8920,8920,8920,8920,0
|
|
20240708,125000,67250340,8920,8920,8920,8920,0
|
|
20240708,124900,67250340,8920,8920,8920,8920,0
|
|
20240708,124800,67250340,8920,8920,8920,8920,0
|
|
20240708,124700,67250340,8920,8920,8920,8920,0
|
|
20240708,124600,67250340,8920,8920,8920,8920,0
|
|
20240708,124500,67250340,8920,8920,8920,8920,0
|
|
20240708,124400,67250340,8920,8920,8920,8920,0
|
|
20240708,124300,67250340,8920,8920,8920,8920,0
|
|
20240708,124200,67250340,8920,8920,8920,8920,0
|
|
20240708,124100,67250340,8920,8920,8920,8920,0
|
|
20240708,124000,67250340,8920,8920,8920,8920,0
|
|
20240708,123900,67250340,8920,8920,8920,8920,0
|
|
20240708,123800,67250340,8920,8920,8920,8920,0
|
|
20240708,123700,67250340,8920,8920,8920,8920,0
|
|
20240708,123600,67250340,8920,8920,8920,8920,0
|
|
20240708,123500,67250340,8920,8920,8920,8920,0
|
|
20240708,123400,67250340,8920,8920,8920,8920,0
|
|
20240708,123300,67250340,8920,8920,8920,8920,0
|
|
20240708,123200,67250340,8920,8920,8920,8920,1
|
|
20240708,123100,67241420,8870,8870,8870,8870,113
|
|
20240708,123000,66239110,8930,8930,8930,8930,0
|
|
20240708,122900,66239110,8930,8930,8930,8930,0
|
|
20240708,122800,66239110,8930,8930,8930,8930,0
|
|
20240708,122700,66239110,8930,8930,8930,8930,0
|
|
20240708,122600,66239110,8930,8930,8930,8930,0
|
|
20240708,122500,66239110,8930,8930,8930,8930,0
|
|
20240708,122400,66239110,8930,8930,8930,8930,0
|
|
20240708,122300,66239110,8930,8930,8930,8930,0
|
|
20240708,122200,66239110,8930,8930,8930,8930,0
|
|
20240708,122100,66239110,8930,8930,8930,8930,10
|
|
20240708,122000,66149810,8930,8930,8930,8930,0
|
|
20240708,121900,66149810,8930,8930,8930,8930,0
|
|
20240708,121800,66149810,8930,8930,8930,8930,0
|
|
20240708,121700,66149810,8930,8930,8930,8930,0
|
|
20240708,121600,66149810,8930,8930,8930,8930,0
|
|
20240708,121500,66149810,8930,8930,8930,8930,0
|
|
20240708,121400,66149810,8930,8930,8930,8930,0
|
|
20240708,121300,66149810,8930,8930,8930,8930,0
|
|
20240708,121200,66149810,8930,8930,8930,8930,1
|
|
20240708,121100,66140880,8920,8910,8920,8910,369
|
|
20240708,121000,62850430,8910,8910,8910,8910,0
|
|
20240708,120900,62850430,8910,8910,8910,8910,1
|
|
20240708,120800,62841520,8820,8900,8900,8820,400
|
|
20240708,120700,59292070,8910,8910,8910,8910,0
|
|
20240708,120600,59292070,8910,8910,8910,8910,0
|
|
20240708,120500,59292070,8910,8910,8910,8910,1
|
|
20240708,120400,59283160,8900,8900,8900,8900,0
|
|
20240708,120300,59283160,8900,8900,8900,8900,0
|
|
20240708,120200,59283160,8900,8900,8900,8900,50
|
|
20240708,120100,58838160,8910,8910,8910,8910,0
|
|
20240708,120000,58838160,8910,8910,8910,8910,0
|
|
20240708,115900,58838160,8910,8910,8910,8910,0
|
|
20240708,115800,58838160,8910,8910,8910,8910,1
|
|
20240708,115700,58829250,8900,8900,8900,8900,16
|
|
20240708,115600,58686850,8900,8900,8900,8900,0
|
|
20240708,115500,58686850,8900,8900,8900,8900,0
|
|
20240708,115400,58686850,8900,8900,8900,8900,0
|
|
20240708,115300,58686850,8900,8900,8900,8900,40
|
|
20240708,115200,58330850,8890,8890,8890,8890,0
|
|
20240708,115100,58330850,8890,8890,8890,8890,79
|
|
20240708,115000,57628540,8910,8910,8910,8910,40
|
|
20240708,114900,57272140,8910,8910,8910,8910,0
|
|
20240708,114800,57272140,8910,8910,8910,8910,0
|
|
20240708,114700,57272140,8910,8910,8910,8910,0
|
|
20240708,114600,57272140,8910,8910,8910,8910,0
|
|
20240708,114500,57272140,8910,8910,8910,8910,0
|
|
20240708,114400,57272140,8910,8910,8910,8910,0
|
|
20240708,114300,57272140,8910,8910,8910,8910,0
|
|
20240708,114200,57272140,8910,8910,8910,8910,0
|
|
20240708,114100,57272140,8910,8910,8910,8910,0
|
|
20240708,114000,57272140,8910,8910,8910,8910,0
|
|
20240708,113900,57272140,8910,8910,8910,8910,0
|
|
20240708,113800,57272140,8910,8910,8910,8910,0
|
|
20240708,113700,57272140,8910,8910,8910,8910,0
|
|
20240708,113600,57272140,8910,8910,8910,8910,187
|
|
20240708,113500,55605970,8910,8910,8910,8910,0
|
|
20240708,113400,55605970,8910,8910,8910,8910,0
|
|
20240708,113300,55605970,8910,8910,8910,8910,0
|
|
20240708,113200,55605970,8910,8910,8910,8910,0
|
|
20240708,113100,55605970,8910,8910,8910,8910,0
|
|
20240708,113000,55605970,8910,8910,8910,8910,0
|
|
20240708,112900,55605970,8910,8910,8910,8910,0
|
|
20240708,112800,55605970,8910,8910,8910,8910,0
|
|
20240708,112700,55605970,8910,8910,8910,8910,0
|
|
20240708,112600,55605970,8910,8910,8910,8910,0
|
|
20240708,112500,55605970,8910,8900,8910,8900,518
|
|
20240708,112400,50994670,8890,8890,8890,8890,81
|
|
20240708,112300,50274580,8880,8890,8890,8880,48
|
|
20240708,112200,49848330,8890,8890,8890,8890,40
|
|
20240708,112100,49492730,8880,8880,8880,8880,45
|
|
20240708,112000,49093130,8880,8880,8880,8880,0
|
|
20240708,111900,49093130,8880,8880,8880,8880,0
|
|
20240708,111800,49093130,8880,8880,8880,8880,0
|
|
20240708,111700,49093130,8880,8880,8880,8880,0
|
|
20240708,111600,49093130,8880,8880,8880,8880,0
|
|
20240708,111500,49093130,8880,8880,8880,8880,0
|
|
20240708,111400,49093130,8880,8880,8880,8880,98
|
|
20240708,111300,48222890,8880,8880,8880,8880,0
|
|
20240708,111200,48222890,8880,8880,8880,8880,0
|
|
20240708,111100,48222890,8880,8880,8880,8880,0
|
|
20240708,111000,48222890,8880,8880,8880,8880,0
|
|
20240708,110900,48222890,8880,8880,8880,8880,0
|
|
20240708,110800,48222890,8880,8880,8880,8880,0
|
|
20240708,110700,48222890,8880,8830,8880,8830,59
|
|
20240708,110600,47701870,8880,8880,8880,8880,0
|
|
20240708,110500,47701870,8880,8880,8880,8880,0
|
|
20240708,110400,47701870,8880,8880,8880,8880,1
|
|
20240708,110300,47692990,8830,8830,8830,8830,0
|
|
20240708,110200,47692990,8830,8840,8840,8830,130
|
|
20240708,110100,46544980,8840,8840,8840,8840,79
|
|
20240708,110000,45846620,8890,8890,8890,8890,0
|
|
20240708,105900,45846620,8890,8890,8890,8890,0
|
|
20240708,105800,45846620,8890,8890,8890,8890,0
|
|
20240708,105700,45846620,8890,8890,8890,8890,0
|
|
20240708,105600,45846620,8890,8890,8890,8890,0
|
|
20240708,105500,45846620,8890,8840,8890,8840,5
|
|
20240708,105400,45802370,8890,8890,8890,8890,0
|
|
20240708,105300,45802370,8890,8890,8890,8890,1
|
|
20240708,105200,45793480,8870,8870,8870,8870,0
|
|
20240708,105100,45793480,8870,8870,8870,8870,0
|
|
20240708,105000,45793480,8870,8870,8870,8870,0
|
|
20240708,104900,45793480,8870,8870,8870,8870,60
|
|
20240708,104800,45261280,8870,8870,8870,8870,0
|
|
20240708,104700,45261280,8870,8870,8870,8870,0
|
|
20240708,104600,45261280,8870,8870,8870,8870,0
|
|
20240708,104500,45261280,8870,8870,8870,8870,51
|
|
20240708,104400,44808910,8890,8890,8890,8890,0
|
|
20240708,104300,44808910,8890,8890,8890,8890,1
|
|
20240708,104200,44800020,8840,8840,8840,8840,0
|
|
20240708,104100,44800020,8840,8840,8840,8840,0
|
|
20240708,104000,44800020,8840,8870,8870,8840,200
|
|
20240708,103900,43031870,8900,8900,8900,8900,0
|
|
20240708,103800,43031870,8900,8900,8900,8900,0
|
|
20240708,103700,43031870,8900,8900,8900,8900,0
|
|
20240708,103600,43031870,8900,8900,8900,8900,0
|
|
20240708,103500,43031870,8900,8900,8900,8900,0
|
|
20240708,103400,43031870,8900,8900,8900,8900,0
|
|
20240708,103300,43031870,8900,8900,8900,8900,0
|
|
20240708,103200,43031870,8900,8900,8900,8900,0
|
|
20240708,103100,43031870,8900,8900,8900,8900,0
|
|
20240708,103000,43031870,8900,8900,8900,8900,0
|
|
20240708,102900,43031870,8900,8900,8900,8900,0
|
|
20240708,102800,43031870,8900,8900,8900,8900,0
|
|
20240708,102700,43031870,8900,8900,8900,8900,0
|
|
20240708,102600,43031870,8900,8900,8900,8900,0
|
|
20240708,102500,43031870,8900,8900,8900,8900,0
|
|
20240708,102400,43031870,8900,8900,8900,8900,1
|
|
20240708,102300,43022970,8870,8870,8870,8870,30
|
|
20240708,102200,42756870,8900,8900,8900,8900,0
|
|
20240708,102100,42756870,8900,8900,8900,8900,0
|
|
20240708,102000,42756870,8900,8900,8900,8900,2
|
|
20240708,101900,42739070,8870,8870,8870,8870,23
|
|
20240708,101800,42535060,8900,8900,8900,8900,0
|
|
20240708,101700,42535060,8900,8870,8900,8870,46
|
|
20240708,101600,42126570,8870,8870,8870,8870,0
|
|
20240708,101500,42126570,8870,8870,8870,8870,7
|
|
20240708,101400,42064480,8820,8820,8820,8820,0
|
|
20240708,101300,42064480,8820,8820,8820,8820,0
|
|
20240708,101200,42064480,8820,8880,8880,8820,15
|
|
20240708,101100,41932000,8890,8890,8890,8890,1
|
|
20240708,101000,41923110,8900,8900,8900,8900,0
|
|
20240708,100900,41923110,8900,8840,8900,8810,401
|
|
20240708,100800,38381780,8910,8910,8910,8910,0
|
|
20240708,100700,38381780,8910,8880,8910,8820,701
|
|
20240708,100600,32179870,8920,8920,8920,8920,0
|
|
20240708,100500,32179870,8920,8920,8920,8920,0
|
|
20240708,100400,32179870,8920,8920,8920,8920,50
|
|
20240708,100300,31733870,8920,8930,8930,8920,13
|
|
20240708,100200,31617810,8940,8940,8940,8940,0
|
|
20240708,100100,31617810,8940,8940,8940,8940,0
|
|
20240708,100000,31617810,8940,8940,8940,8940,0
|
|
20240708,095900,31617810,8940,8940,8940,8940,0
|
|
20240708,095800,31617810,8940,8940,8940,8940,0
|
|
20240708,095700,31617810,8940,8940,8940,8940,0
|
|
20240708,095600,31617810,8940,8940,8940,8940,0
|
|
20240708,095500,31617810,8940,8940,8940,8940,0
|
|
20240708,095400,31617810,8940,8940,8940,8940,0
|
|
20240708,095300,31617810,8940,8940,8940,8940,0
|
|
20240708,095200,31617810,8940,8940,8940,8940,0
|
|
20240708,095100,31617810,8940,8930,8940,8930,13
|
|
20240708,095000,31501710,8930,8930,8930,8930,0
|
|
20240708,094900,31501710,8930,8930,8930,8930,0
|
|
20240708,094800,31501710,8930,8890,8930,8890,20
|
|
20240708,094700,31323420,8900,8900,8900,8900,0
|
|
20240708,094600,31323420,8900,8900,8900,8900,0
|
|
20240708,094500,31323420,8900,8900,8900,8900,0
|
|
20240708,094400,31323420,8900,8880,8900,8880,528
|
|
20240708,094300,26631950,8880,8870,8880,8870,11
|
|
20240708,094200,26534370,8860,8860,8860,8860,0
|
|
20240708,094100,26534370,8860,8860,8860,8860,1
|
|
20240708,094000,26525510,8860,8860,8860,8860,0
|
|
20240708,093900,26525510,8860,8860,8860,8860,0
|
|
20240708,093800,26525510,8860,8860,8860,8860,0
|
|
20240708,093700,26525510,8860,8840,8860,8840,395
|
|
20240708,093600,23030020,8850,8850,8850,8850,0
|
|
20240708,093500,23030020,8850,8850,8850,8850,0
|
|
20240708,093400,23030020,8850,8840,8850,8840,453
|
|
20240708,093300,19025490,8840,8840,8840,8840,0
|
|
20240708,093200,19025490,8840,8840,8840,8840,1
|
|
20240708,093100,19016650,8840,8840,8840,8840,21
|
|
20240708,093000,18831010,8850,8850,8850,8850,0
|
|
20240708,092900,18831010,8850,8850,8850,8850,0
|
|
20240708,092800,18831010,8850,8850,8850,8850,6
|
|
20240708,092700,18777910,8850,8850,8850,8850,0
|
|
20240708,092600,18777910,8850,8850,8850,8850,173
|
|
20240708,092500,17246860,8890,8890,8890,8890,0
|
|
20240708,092400,17246860,8890,8890,8890,8890,0
|
|
20240708,092300,17246860,8890,8890,8890,8890,24
|
|
20240708,092200,17033500,8890,8890,8890,8890,0
|
|
20240708,092100,17033500,8890,8890,8890,8890,0
|
|
20240708,092000,17033500,8890,8890,8890,8890,0
|
|
20240708,091900,17033500,8890,8890,8890,8890,0
|
|
20240708,091800,17033500,8890,8890,8890,8890,10
|
|
20240708,091700,16944600,8890,8890,8890,8890,60
|
|
20240708,091600,16411200,8890,8890,8890,8890,1
|
|
20240708,091500,16402310,8820,8820,8820,8820,5
|
|
20240708,091400,16358210,8840,8840,8840,8840,0
|
|
20240708,091300,16358210,8840,8840,8840,8840,0
|
|
20240708,091200,16358210,8840,8840,8840,8840,0
|
|
20240708,091100,16358210,8840,8840,8840,8840,0
|
|
20240708,091000,16358210,8840,8840,8840,8840,0
|
|
20240708,090900,16358210,8840,8840,8840,8840,0
|
|
20240708,090800,16358210,8840,8840,8840,8840,0
|
|
20240708,090700,16358210,8840,8840,8840,8840,10
|
|
20240708,090600,16269810,8840,8840,8840,8840,0
|
|
20240708,090500,16269810,8840,8840,8840,8840,1
|
|
20240708,090400,16260970,8780,8820,8820,8760,1127
|
|
20240708,090300,6347080,8840,8840,8840,8840,0
|
|
20240708,090200,6347080,8840,8840,8840,8840,0
|
|
20240708,090100,6347080,8840,8840,8840,8840,681
|
|
20240708,090000,327040,8840,8840,8840,8830,37
|