726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210300,189491340,8840,8840,8840,8840,1270
|
|
20240722,210200,189491340,8840,8840,8840,8840,0
|
|
20240722,210100,189491340,8840,8840,8840,8840,0
|
|
20240722,210000,189491340,8840,8840,8840,8840,0
|
|
20240722,205900,189491340,8840,8840,8840,8840,0
|
|
20240722,205800,189491340,8840,8840,8840,8840,0
|
|
20240722,205700,189491340,8840,8840,8840,8840,0
|
|
20240722,205600,189491340,8840,8840,8840,8840,0
|
|
20240722,205500,189491340,8840,8840,8840,8840,0
|
|
20240722,205400,189491340,8840,8840,8840,8840,0
|
|
20240722,205300,189491340,8840,8840,8840,8840,0
|
|
20240722,205200,189491340,8840,8840,8840,8840,0
|
|
20240722,205100,189491340,8840,8840,8840,8840,0
|
|
20240722,205000,189491340,8840,8840,8840,8840,0
|
|
20240722,204900,189491340,8840,8840,8840,8840,0
|
|
20240722,204800,189491340,8840,8840,8840,8840,0
|
|
20240722,204700,189491340,8840,8840,8840,8840,0
|
|
20240722,204600,189491340,8840,8840,8840,8840,0
|
|
20240722,204500,189491340,8840,8840,8840,8840,0
|
|
20240722,204400,189491340,8840,8840,8840,8840,0
|
|
20240722,204300,189491340,8840,8840,8840,8840,0
|
|
20240722,204200,189491340,8840,8840,8840,8840,0
|
|
20240722,204100,189491340,8840,8840,8840,8840,0
|
|
20240722,204000,189491340,8840,8840,8840,8840,0
|
|
20240722,203900,189491340,8840,8840,8840,8840,0
|
|
20240722,203800,189491340,8840,8840,8840,8840,0
|
|
20240722,203700,189491340,8840,8840,8840,8840,0
|
|
20240722,203600,189491340,8840,8840,8840,8840,0
|
|
20240722,203500,189491340,8840,8840,8840,8840,0
|
|
20240722,203400,189491340,8840,8840,8840,8840,0
|
|
20240722,203300,189491340,8840,8840,8840,8840,1270
|
|
20240722,203200,189491340,8840,8840,8840,8840,0
|
|
20240722,203100,189491340,8840,8840,8840,8840,0
|
|
20240722,203000,189491340,8840,8840,8840,8840,0
|
|
20240722,202900,189491340,8840,8840,8840,8840,0
|
|
20240722,202800,189491340,8840,8840,8840,8840,0
|
|
20240722,202700,189491340,8840,8840,8840,8840,0
|
|
20240722,202600,189491340,8840,8840,8840,8840,0
|
|
20240722,202500,189491340,8840,8840,8840,8840,0
|
|
20240722,202400,189491340,8840,8840,8840,8840,0
|
|
20240722,202300,189491340,8840,8840,8840,8840,0
|
|
20240722,202200,189491340,8840,8840,8840,8840,0
|
|
20240722,202100,189491340,8840,8840,8840,8840,0
|
|
20240722,202000,189491340,8840,8840,8840,8840,0
|
|
20240722,201900,189491340,8840,8840,8840,8840,0
|
|
20240722,201800,189491340,8840,8840,8840,8840,0
|
|
20240722,201700,189491340,8840,8840,8840,8840,0
|
|
20240722,201600,189491340,8840,8840,8840,8840,0
|
|
20240722,201500,189491340,8840,8840,8840,8840,0
|
|
20240722,201400,189491340,8840,8840,8840,8840,0
|
|
20240722,201300,189491340,8840,8840,8840,8840,0
|
|
20240722,201200,189491340,8840,8840,8840,8840,0
|
|
20240722,201100,189491340,8840,8840,8840,8840,0
|
|
20240722,201000,189491340,8840,8840,8840,8840,0
|
|
20240722,200900,189491340,8840,8840,8840,8840,0
|
|
20240722,200800,189491340,8840,8840,8840,8840,0
|
|
20240722,200700,189491340,8840,8840,8840,8840,0
|
|
20240722,200600,189491340,8840,8840,8840,8840,0
|
|
20240722,200500,189491340,8840,8840,8840,8840,0
|
|
20240722,200400,189491340,8840,8840,8840,8840,0
|
|
20240722,200300,189491340,8840,8840,8840,8840,1270
|
|
20240722,200200,189491340,8840,8840,8840,8840,0
|
|
20240722,200100,189491340,8840,8840,8840,8840,0
|
|
20240722,200000,189491340,8840,8840,8840,8840,0
|
|
20240722,195900,189491340,8840,8840,8840,8840,0
|
|
20240722,195800,189491340,8840,8840,8840,8840,0
|
|
20240722,195700,189491340,8840,8840,8840,8840,0
|
|
20240722,195600,189491340,8840,8840,8840,8840,0
|
|
20240722,195500,189491340,8840,8840,8840,8840,0
|
|
20240722,195400,189491340,8840,8840,8840,8840,0
|
|
20240722,195300,189491340,8840,8840,8840,8840,0
|
|
20240722,195200,189491340,8840,8840,8840,8840,0
|
|
20240722,195100,189491340,8840,8840,8840,8840,0
|
|
20240722,195000,189491340,8840,8840,8840,8840,0
|
|
20240722,194900,189491340,8840,8840,8840,8840,0
|
|
20240722,194800,189491340,8840,8840,8840,8840,0
|
|
20240722,194700,189491340,8840,8840,8840,8840,0
|
|
20240722,194600,189491340,8840,8840,8840,8840,0
|
|
20240722,194500,189491340,8840,8840,8840,8840,0
|
|
20240722,194400,189491340,8840,8840,8840,8840,0
|
|
20240722,194300,189491340,8840,8840,8840,8840,0
|
|
20240722,194200,189491340,8840,8840,8840,8840,0
|
|
20240722,194100,189491340,8840,8840,8840,8840,0
|
|
20240722,194000,189491340,8840,8840,8840,8840,0
|
|
20240722,193900,189491340,8840,8840,8840,8840,0
|
|
20240722,193800,189491340,8840,8840,8840,8840,0
|
|
20240722,193700,189491340,8840,8840,8840,8840,0
|
|
20240722,193600,189491340,8840,8840,8840,8840,0
|
|
20240722,193500,189491340,8840,8840,8840,8840,0
|
|
20240722,193400,189491340,8840,8840,8840,8840,0
|
|
20240722,193300,189491340,8840,8840,8840,8840,1270
|
|
20240722,193200,189491340,8840,8840,8840,8840,0
|
|
20240722,193100,189491340,8840,8840,8840,8840,0
|
|
20240722,193000,189491340,8840,8840,8840,8840,0
|
|
20240722,192900,189491340,8840,8840,8840,8840,0
|
|
20240722,192800,189491340,8840,8840,8840,8840,0
|
|
20240722,192700,189491340,8840,8840,8840,8840,0
|
|
20240722,192600,189491340,8840,8840,8840,8840,0
|
|
20240722,192500,189491340,8840,8840,8840,8840,0
|
|
20240722,192400,189491340,8840,8840,8840,8840,0
|
|
20240722,192300,189491340,8840,8840,8840,8840,0
|
|
20240722,192200,189491340,8840,8840,8840,8840,0
|
|
20240722,192100,189491340,8840,8840,8840,8840,0
|
|
20240722,192000,189491340,8840,8840,8840,8840,0
|
|
20240722,191900,189491340,8840,8840,8840,8840,0
|
|
20240722,191800,189491340,8840,8840,8840,8840,0
|
|
20240722,191700,189491340,8840,8840,8840,8840,0
|
|
20240722,191600,189491340,8840,8840,8840,8840,0
|
|
20240722,191500,189491340,8840,8840,8840,8840,0
|
|
20240722,191400,189491340,8840,8840,8840,8840,0
|
|
20240722,191300,189491340,8840,8840,8840,8840,0
|
|
20240722,191200,189491340,8840,8840,8840,8840,0
|
|
20240722,191100,189491340,8840,8840,8840,8840,0
|
|
20240722,191000,189491340,8840,8840,8840,8840,0
|
|
20240722,190900,189491340,8840,8840,8840,8840,0
|
|
20240722,190800,189491340,8840,8840,8840,8840,0
|
|
20240722,190700,189491340,8840,8840,8840,8840,0
|
|
20240722,190600,189491340,8840,8840,8840,8840,0
|
|
20240722,190500,189491340,8840,8840,8840,8840,0
|
|
20240722,190400,189491340,8840,8840,8840,8840,0
|
|
20240722,190300,189491340,8840,8840,8840,8840,1270
|
|
20240722,190200,189491340,8840,8840,8840,8840,0
|
|
20240722,190100,189491340,8840,8840,8840,8840,0
|
|
20240722,190000,189491340,8840,8840,8840,8840,0
|
|
20240722,185900,189491340,8840,8840,8840,8840,0
|
|
20240722,185800,189491340,8840,8840,8840,8840,0
|
|
20240722,185700,189491340,8840,8840,8840,8840,0
|
|
20240722,185600,189491340,8840,8840,8840,8840,0
|
|
20240722,185500,189491340,8840,8840,8840,8840,0
|
|
20240722,185400,189491340,8840,8840,8840,8840,0
|
|
20240722,185300,189491340,8840,8840,8840,8840,0
|
|
20240722,185200,189491340,8840,8840,8840,8840,0
|
|
20240722,185100,189491340,8840,8840,8840,8840,0
|
|
20240722,185000,189491340,8840,8840,8840,8840,0
|
|
20240722,184900,189491340,8840,8840,8840,8840,0
|
|
20240722,184800,189491340,8840,8840,8840,8840,0
|
|
20240722,184700,189491340,8840,8840,8840,8840,0
|
|
20240722,184600,189491340,8840,8840,8840,8840,0
|
|
20240722,184500,189491340,8840,8840,8840,8840,0
|
|
20240722,184400,189491340,8840,8840,8840,8840,0
|
|
20240722,184300,189491340,8840,8840,8840,8840,0
|
|
20240722,184200,189491340,8840,8840,8840,8840,0
|
|
20240722,184100,189491340,8840,8840,8840,8840,0
|
|
20240722,184000,189491340,8840,8840,8840,8840,0
|
|
20240722,183900,189491340,8840,8840,8840,8840,0
|
|
20240722,183800,189491340,8840,8840,8840,8840,0
|
|
20240722,183700,189491340,8840,8840,8840,8840,0
|
|
20240722,183600,189491340,8840,8840,8840,8840,0
|
|
20240722,183500,189491340,8840,8840,8840,8840,0
|
|
20240722,183400,189491340,8840,8840,8840,8840,0
|
|
20240722,183300,189491340,8840,8840,8840,8840,1270
|
|
20240722,183200,189491340,8840,8840,8840,8840,0
|
|
20240722,183100,189491340,8840,8840,8840,8840,0
|
|
20240722,183000,189491340,8840,8840,8840,8840,0
|
|
20240722,182900,189491340,8840,8840,8840,8840,0
|
|
20240722,182800,189491340,8840,8840,8840,8840,0
|
|
20240722,182700,189491340,8840,8840,8840,8840,0
|
|
20240722,182600,189491340,8840,8840,8840,8840,0
|
|
20240722,182500,189491340,8840,8840,8840,8840,0
|
|
20240722,182400,189491340,8840,8840,8840,8840,0
|
|
20240722,182300,189491340,8840,8840,8840,8840,0
|
|
20240722,182200,189491340,8840,8840,8840,8840,0
|
|
20240722,182100,189491340,8840,8840,8840,8840,0
|
|
20240722,182000,189491340,8840,8840,8840,8840,0
|
|
20240722,181900,189491340,8840,8840,8840,8840,0
|
|
20240722,181800,189491340,8840,8840,8840,8840,0
|
|
20240722,181700,189491340,8840,8840,8840,8840,0
|
|
20240722,181600,189491340,8840,8840,8840,8840,0
|
|
20240722,181500,189491340,8840,8840,8840,8840,0
|
|
20240722,181400,189491340,8840,8840,8840,8840,0
|
|
20240722,181300,189491340,8840,8840,8840,8840,0
|
|
20240722,181200,189491340,8840,8840,8840,8840,0
|
|
20240722,181100,189491340,8840,8840,8840,8840,0
|
|
20240722,181000,189491340,8840,8840,8840,8840,0
|
|
20240722,180900,189491340,8840,8840,8840,8840,0
|
|
20240722,180800,189491340,8840,8840,8840,8840,0
|
|
20240722,180700,189491340,8840,8840,8840,8840,0
|
|
20240722,180600,189491340,8840,8840,8840,8840,0
|
|
20240722,180500,189491340,8840,8840,8840,8840,0
|
|
20240722,180400,189491340,8840,8840,8840,8840,0
|
|
20240722,180300,189491340,8840,8840,8840,8840,1270
|
|
20240722,180200,189491340,8840,8840,8840,8840,0
|
|
20240722,180100,189491340,8840,8840,8840,8840,0
|
|
20240722,180000,189491340,8840,8840,8840,8840,0
|
|
20240722,175900,189491340,8840,8840,8840,8840,0
|
|
20240722,175800,189491340,8840,8840,8840,8840,0
|
|
20240722,175700,189491340,8840,8840,8840,8840,0
|
|
20240722,175600,189491340,8840,8840,8840,8840,0
|
|
20240722,175500,189491340,8840,8840,8840,8840,0
|
|
20240722,175400,189491340,8840,8840,8840,8840,0
|
|
20240722,175300,189491340,8840,8840,8840,8840,0
|
|
20240722,175200,189491340,8840,8840,8840,8840,0
|
|
20240722,175100,189491340,8840,8840,8840,8840,0
|
|
20240722,175000,189491340,8840,8840,8840,8840,0
|
|
20240722,174900,189491340,8840,8840,8840,8840,0
|
|
20240722,174800,189491340,8840,8840,8840,8840,0
|
|
20240722,174700,189491340,8840,8840,8840,8840,0
|
|
20240722,174600,189491340,8840,8840,8840,8840,0
|
|
20240722,174500,189491340,8840,8840,8840,8840,0
|
|
20240722,174400,189491340,8840,8840,8840,8840,0
|
|
20240722,174300,189491340,8840,8840,8840,8840,0
|
|
20240722,174200,189491340,8840,8840,8840,8840,0
|
|
20240722,174100,189491340,8840,8840,8840,8840,0
|
|
20240722,174000,189491340,8840,8840,8840,8840,0
|
|
20240722,173900,189491340,8840,8840,8840,8840,0
|
|
20240722,173800,189491340,8840,8840,8840,8840,0
|
|
20240722,173700,189491340,8840,8840,8840,8840,0
|
|
20240722,173600,189491340,8840,8840,8840,8840,0
|
|
20240722,173500,189491340,8840,8840,8840,8840,0
|
|
20240722,173400,189491340,8840,8840,8840,8840,0
|
|
20240722,173300,189491340,8840,8840,8840,8840,1270
|
|
20240722,173200,189491340,8840,8840,8840,8840,0
|
|
20240722,173100,189491340,8840,8840,8840,8840,0
|
|
20240722,173000,189491340,8840,8840,8840,8840,0
|
|
20240722,172900,189491340,8840,8840,8840,8840,0
|
|
20240722,172800,189491340,8840,8840,8840,8840,0
|
|
20240722,172700,189491340,8840,8840,8840,8840,0
|
|
20240722,172600,189491340,8840,8840,8840,8840,0
|
|
20240722,172500,189491340,8840,8840,8840,8840,0
|
|
20240722,172400,189491340,8840,8840,8840,8840,0
|
|
20240722,172300,189491340,8840,8840,8840,8840,0
|
|
20240722,172200,189491340,8840,8840,8840,8840,0
|
|
20240722,172100,189491340,8840,8840,8840,8840,0
|
|
20240722,172000,189491340,8840,8840,8840,8840,0
|
|
20240722,171900,189491340,8840,8840,8840,8840,0
|
|
20240722,171800,189491340,8840,8840,8840,8840,0
|
|
20240722,171700,189491340,8840,8840,8840,8840,0
|
|
20240722,171600,189491340,8840,8840,8840,8840,0
|
|
20240722,171500,189491340,8840,8840,8840,8840,0
|
|
20240722,171400,189491340,8840,8840,8840,8840,0
|
|
20240722,171300,189491340,8840,8840,8840,8840,0
|
|
20240722,171200,189491340,8840,8840,8840,8840,0
|
|
20240722,171100,189491340,8840,8840,8840,8840,0
|
|
20240722,171000,189491340,8840,8840,8840,8840,0
|
|
20240722,170900,189491340,8840,8840,8840,8840,0
|
|
20240722,170800,189491340,8840,8840,8840,8840,0
|
|
20240722,170700,189491340,8840,8840,8840,8840,0
|
|
20240722,170600,189491340,8840,8840,8840,8840,0
|
|
20240722,170500,189491340,8840,8840,8840,8840,0
|
|
20240722,170400,189491340,8840,8840,8840,8840,0
|
|
20240722,170300,189491340,8840,8840,8840,8840,1270
|
|
20240722,170200,189491340,8840,8840,8840,8840,0
|
|
20240722,170100,189491340,8840,8840,8840,8840,0
|
|
20240722,170000,189491340,8840,8840,8840,8840,0
|
|
20240722,165900,189491340,8840,8840,8840,8840,0
|
|
20240722,165800,189491340,8840,8840,8840,8840,0
|
|
20240722,165700,189491340,8840,8840,8840,8840,0
|
|
20240722,165600,189491340,8840,8840,8840,8840,0
|
|
20240722,165500,189491340,8840,8840,8840,8840,0
|
|
20240722,165400,189491340,8840,8840,8840,8840,0
|
|
20240722,165300,189491340,8840,8840,8840,8840,0
|
|
20240722,165200,189491340,8840,8840,8840,8840,0
|
|
20240722,165100,189491340,8840,8840,8840,8840,0
|
|
20240722,165000,189491340,8840,8840,8840,8840,0
|
|
20240722,164900,189491340,8840,8840,8840,8840,0
|
|
20240722,164800,189491340,8840,8840,8840,8840,0
|
|
20240722,164700,189491340,8840,8840,8840,8840,0
|
|
20240722,164600,189491340,8840,8840,8840,8840,0
|
|
20240722,164500,189491340,8840,8840,8840,8840,0
|
|
20240722,164400,189491340,8840,8840,8840,8840,0
|
|
20240722,164300,189491340,8840,8840,8840,8840,0
|
|
20240722,164200,189491340,8840,8840,8840,8840,0
|
|
20240722,164100,189491340,8840,8840,8840,8840,0
|
|
20240722,164000,189491340,8840,8840,8840,8840,0
|
|
20240722,163900,189491340,8840,8840,8840,8840,0
|
|
20240722,163800,189491340,8840,8840,8840,8840,0
|
|
20240722,163700,189491340,8840,8840,8840,8840,0
|
|
20240722,163600,189491340,8840,8840,8840,8840,0
|
|
20240722,163500,189491340,8840,8840,8840,8840,0
|
|
20240722,163400,189491340,8840,8840,8840,8840,0
|
|
20240722,163300,189491340,8840,8840,8840,8840,1270
|
|
20240722,163200,189491340,8840,8840,8840,8840,0
|
|
20240722,163100,189491340,8840,8840,8840,8840,0
|
|
20240722,163000,189491340,8840,8840,8840,8840,0
|
|
20240722,162900,189491340,8840,8840,8840,8840,0
|
|
20240722,162800,189491340,8840,8840,8840,8840,0
|
|
20240722,162700,189491340,8840,8840,8840,8840,0
|
|
20240722,162600,189491340,8840,8840,8840,8840,0
|
|
20240722,162500,189491340,8840,8840,8840,8840,0
|
|
20240722,162400,189491340,8840,8840,8840,8840,0
|
|
20240722,162300,189491340,8840,8840,8840,8840,0
|
|
20240722,162200,189491340,8840,8840,8840,8840,0
|
|
20240722,162100,189491340,8840,8840,8840,8840,0
|
|
20240722,162000,189491340,8840,8840,8840,8840,0
|
|
20240722,161900,189491340,8840,8840,8840,8840,0
|
|
20240722,161800,189491340,8840,8840,8840,8840,0
|
|
20240722,161700,189491340,8840,8840,8840,8840,0
|
|
20240722,161600,189491340,8840,8840,8840,8840,0
|
|
20240722,161500,189491340,8840,8840,8840,8840,0
|
|
20240722,161400,189491340,8840,8840,8840,8840,0
|
|
20240722,161300,189491340,8840,8840,8840,8840,0
|
|
20240722,161200,189491340,8840,8840,8840,8840,0
|
|
20240722,161100,189491340,8840,8840,8840,8840,0
|
|
20240722,161000,189491340,8840,8840,8840,8840,0
|
|
20240722,160900,189491340,8840,8840,8840,8840,0
|
|
20240722,160800,189491340,8840,8840,8840,8840,0
|
|
20240722,160700,189491340,8840,8840,8840,8840,0
|
|
20240722,160600,189491340,8840,8840,8840,8840,0
|
|
20240722,160500,189491340,8840,8840,8840,8840,0
|
|
20240722,160400,189491340,8840,8840,8840,8840,0
|
|
20240722,160300,189491340,8840,8840,8840,8840,1270
|
|
20240722,160200,189491340,8840,8840,8840,8840,0
|
|
20240722,160100,189491340,8840,8840,8840,8840,0
|
|
20240722,160000,189491340,8840,8840,8840,8840,0
|
|
20240722,155900,189491340,8840,8840,8840,8840,0
|
|
20240722,155800,189491340,8840,8840,8840,8840,0
|
|
20240722,155700,189491340,8840,8840,8840,8840,0
|
|
20240722,155600,189491340,8840,8840,8840,8840,0
|
|
20240722,155500,189491340,8840,8840,8840,8840,0
|
|
20240722,155400,189491340,8840,8840,8840,8840,0
|
|
20240722,155300,189491340,8840,8840,8840,8840,0
|
|
20240722,155200,189491340,8840,8840,8840,8840,0
|
|
20240722,155100,189491340,8840,8840,8840,8840,0
|
|
20240722,155000,189491340,8840,8840,8840,8840,0
|
|
20240722,154900,189491340,8840,8840,8840,8840,0
|
|
20240722,154800,189491340,8840,8840,8840,8840,0
|
|
20240722,154700,189491340,8840,8840,8840,8840,0
|
|
20240722,154600,189491340,8840,8840,8840,8840,0
|
|
20240722,154500,189491340,8840,8840,8840,8840,0
|
|
20240722,154400,189491340,8840,8840,8840,8840,0
|
|
20240722,154300,189491340,8840,8840,8840,8840,0
|
|
20240722,154200,189491340,8840,8840,8840,8840,0
|
|
20240722,154100,189491340,8840,8840,8840,8840,0
|
|
20240722,154000,189491340,8840,8840,8840,8840,0
|
|
20240722,153900,189491340,8840,8840,8840,8840,0
|
|
20240722,153800,189491340,8840,8840,8840,8840,0
|
|
20240722,153700,189491340,8840,8840,8840,8840,0
|
|
20240722,153600,189491340,8840,8840,8840,8840,0
|
|
20240722,153500,189491340,8840,8840,8840,8840,0
|
|
20240722,153400,189491340,8840,8840,8840,8840,0
|
|
20240722,153300,189491340,8840,8840,8840,8840,1270
|
|
20240722,153200,189491340,8840,8840,8840,8840,0
|
|
20240722,153100,189491340,8840,8840,8840,8840,0
|
|
20240722,153000,189491340,8840,8840,8840,8840,1270
|
|
20240722,152900,178264540,8900,8900,8900,8900,0
|
|
20240722,152800,178264540,8900,8900,8900,8900,0
|
|
20240722,152700,178264540,8900,8900,8900,8900,0
|
|
20240722,152600,178264540,8900,8900,8900,8900,0
|
|
20240722,152500,178264540,8900,8900,8900,8900,0
|
|
20240722,152400,178264540,8900,8900,8900,8900,0
|
|
20240722,152300,178264540,8900,8900,8900,8900,0
|
|
20240722,152200,178264540,8900,8900,8900,8900,0
|
|
20240722,152100,178264540,8900,8900,8900,8900,0
|
|
20240722,152000,178264540,8900,8900,8900,8900,0
|
|
20240722,151900,178264540,8900,8870,8900,8850,217
|
|
20240722,151800,176343770,8860,8860,8860,8860,0
|
|
20240722,151700,176343770,8860,8890,8890,8860,448
|
|
20240722,151600,172371080,8900,8890,8900,8890,356
|
|
20240722,151500,169206030,8900,8900,8900,8900,0
|
|
20240722,151400,169206030,8900,8900,8900,8890,205
|
|
20240722,151300,167383060,8900,8900,8900,8900,0
|
|
20240722,151200,167383060,8900,8900,8900,8900,250
|
|
20240722,151100,165158060,8900,8910,8910,8900,424
|
|
20240722,151000,161383060,8910,8910,8910,8910,117
|
|
20240722,150900,160340590,8920,8910,8920,8910,204
|
|
20240722,150800,158522940,8920,8920,8920,8920,160
|
|
20240722,150700,157095740,8910,8910,8910,8910,0
|
|
20240722,150600,157095740,8910,8910,8910,8910,50
|
|
20240722,150500,156650240,8910,8910,8910,8910,0
|
|
20240722,150400,156650240,8910,8910,8910,8910,0
|
|
20240722,150300,156650240,8910,8910,8910,8910,0
|
|
20240722,150200,156650240,8910,8910,8910,8910,0
|
|
20240722,150100,156650240,8910,8910,8910,8910,0
|
|
20240722,150000,156650240,8910,8910,8910,8910,6
|
|
20240722,145900,156596780,8920,8920,8920,8920,14
|
|
20240722,145800,156471900,8950,8950,8950,8950,0
|
|
20240722,145700,156471900,8950,8950,8950,8950,100
|
|
20240722,145600,155576900,8950,8950,8950,8950,0
|
|
20240722,145500,155576900,8950,8950,8950,8950,0
|
|
20240722,145400,155576900,8950,8950,8950,8950,1
|
|
20240722,145300,155567950,8920,8920,8920,8920,11
|
|
20240722,145200,155469830,8950,8950,8950,8950,0
|
|
20240722,145100,155469830,8950,8950,8950,8950,0
|
|
20240722,145000,155469830,8950,8950,8950,8950,1
|
|
20240722,144900,155460880,8920,8920,8920,8920,0
|
|
20240722,144800,155460880,8920,8920,8920,8920,0
|
|
20240722,144700,155460880,8920,8920,8920,8920,66
|
|
20240722,144600,154872160,8940,8940,8940,8940,1
|
|
20240722,144500,154863220,8940,8940,8940,8940,9
|
|
20240722,144400,154782760,8940,8940,8940,8940,0
|
|
20240722,144300,154782760,8940,8940,8940,8940,0
|
|
20240722,144200,154782760,8940,8940,8940,8940,1
|
|
20240722,144100,154773820,8940,8940,8940,8940,11
|
|
20240722,144000,154675480,8940,8940,8940,8940,3
|
|
20240722,143900,154648660,8950,8950,8950,8950,0
|
|
20240722,143800,154648660,8950,8950,8950,8950,0
|
|
20240722,143700,154648660,8950,8950,8950,8950,1
|
|
20240722,143600,154639710,8950,8950,8950,8950,10
|
|
20240722,143500,154550210,8910,8910,8910,8910,333
|
|
20240722,143400,151583180,8950,8950,8950,8950,0
|
|
20240722,143300,151583180,8950,8950,8950,8950,0
|
|
20240722,143200,151583180,8950,8950,8950,8950,0
|
|
20240722,143100,151583180,8950,8950,8950,8950,0
|
|
20240722,143000,151583180,8950,8950,8950,8950,0
|
|
20240722,142900,151583180,8950,8950,8950,8950,0
|
|
20240722,142800,151583180,8950,8950,8950,8950,0
|
|
20240722,142700,151583180,8950,8950,8950,8950,10
|
|
20240722,142600,151493680,8950,8950,8950,8950,0
|
|
20240722,142500,151493680,8950,8950,8950,8950,1
|
|
20240722,142400,151484730,8910,8910,8910,8910,1
|
|
20240722,142300,151475820,8910,8910,8910,8910,2
|
|
20240722,142200,151458000,8950,8950,8950,8950,0
|
|
20240722,142100,151458000,8950,8950,8950,8950,3
|
|
20240722,142000,151431150,8910,8910,8910,8910,0
|
|
20240722,141900,151431150,8910,8910,8910,8910,0
|
|
20240722,141800,151431150,8910,8910,8910,8910,8
|
|
20240722,141700,151359870,8910,8930,8930,8910,58
|
|
20240722,141600,150843070,8940,8940,8940,8940,1
|
|
20240722,141500,150834130,8950,8950,8950,8950,9
|
|
20240722,141400,150753580,8950,8950,8950,8950,0
|
|
20240722,141300,150753580,8950,8950,8950,8950,0
|
|
20240722,141200,150753580,8950,8950,8950,8950,0
|
|
20240722,141100,150753580,8950,8950,8950,8950,0
|
|
20240722,141000,150753580,8950,8950,8950,8950,0
|
|
20240722,140900,150753580,8950,8950,8950,8950,0
|
|
20240722,140800,150753580,8950,8950,8950,8950,0
|
|
20240722,140700,150753580,8950,8950,8950,8950,0
|
|
20240722,140600,150753580,8950,8950,8950,8950,0
|
|
20240722,140500,150753580,8950,8950,8950,8950,5
|
|
20240722,140400,150708830,8950,8950,8950,8950,0
|
|
20240722,140300,150708830,8950,8950,8950,8950,0
|
|
20240722,140200,150708830,8950,8950,8950,8950,0
|
|
20240722,140100,150708830,8950,8950,8950,8950,0
|
|
20240722,140000,150708830,8950,8950,8950,8950,0
|
|
20240722,135900,150708830,8950,8950,8950,8950,0
|
|
20240722,135800,150708830,8950,8950,8950,8950,0
|
|
20240722,135700,150708830,8950,8950,8950,8950,0
|
|
20240722,135600,150708830,8950,8950,8950,8950,0
|
|
20240722,135500,150708830,8950,8950,8950,8950,0
|
|
20240722,135400,150708830,8950,8950,8950,8950,0
|
|
20240722,135300,150708830,8950,8950,8950,8950,0
|
|
20240722,135200,150708830,8950,8950,8950,8950,0
|
|
20240722,135100,150708830,8950,8950,8950,8950,0
|
|
20240722,135000,150708830,8950,8950,8950,8950,0
|
|
20240722,134900,150708830,8950,8950,8950,8950,1
|
|
20240722,134800,150699880,8910,8910,8910,8910,125
|
|
20240722,134700,149586130,8910,8910,8910,8910,0
|
|
20240722,134600,149586130,8910,8920,8920,8910,50
|
|
20240722,134500,149140600,8910,8910,8910,8910,0
|
|
20240722,134400,149140600,8910,8910,8910,8910,0
|
|
20240722,134300,149140600,8910,8910,8910,8910,0
|
|
20240722,134200,149140600,8910,8910,8910,8910,0
|
|
20240722,134100,149140600,8910,8910,8910,8910,0
|
|
20240722,134000,149140600,8910,8910,8910,8910,0
|
|
20240722,133900,149140600,8910,8910,8910,8910,0
|
|
20240722,133800,149140600,8910,8920,8920,8910,56
|
|
20240722,133700,148641530,8920,8920,8920,8920,0
|
|
20240722,133600,148641530,8920,8920,8920,8920,0
|
|
20240722,133500,148641530,8920,8920,8920,8920,0
|
|
20240722,133400,148641530,8920,8920,8920,8920,0
|
|
20240722,133300,148641530,8920,8920,8920,8920,0
|
|
20240722,133200,148641530,8920,8920,8920,8920,0
|
|
20240722,133100,148641530,8920,8920,8920,8920,4
|
|
20240722,133000,148605850,8950,8950,8950,8950,0
|
|
20240722,132900,148605850,8950,8950,8950,8950,0
|
|
20240722,132800,148605850,8950,8950,8950,8950,0
|
|
20240722,132700,148605850,8950,8950,8950,8950,0
|
|
20240722,132600,148605850,8950,8950,8950,8950,0
|
|
20240722,132500,148605850,8950,8950,8950,8950,0
|
|
20240722,132400,148605850,8950,8950,8950,8950,0
|
|
20240722,132300,148605850,8950,8950,8950,8950,0
|
|
20240722,132200,148605850,8950,8950,8950,8950,0
|
|
20240722,132100,148605850,8950,8950,8950,8950,0
|
|
20240722,132000,148605850,8950,8950,8950,8950,0
|
|
20240722,131900,148605850,8950,8950,8950,8950,0
|
|
20240722,131800,148605850,8950,8950,8950,8950,10
|
|
20240722,131700,148516350,8960,8960,8960,8960,0
|
|
20240722,131600,148516350,8960,8960,8960,8960,0
|
|
20240722,131500,148516350,8960,8960,8960,8960,0
|
|
20240722,131400,148516350,8960,8960,8960,8960,0
|
|
20240722,131300,148516350,8960,8960,8960,8960,0
|
|
20240722,131200,148516350,8960,8960,8960,8960,1
|
|
20240722,131100,148507390,8910,8940,8940,8910,54
|
|
20240722,131000,148026160,8950,8950,8950,8950,6
|
|
20240722,130900,147972460,8960,8960,8960,8960,0
|
|
20240722,130800,147972460,8960,8960,8960,8960,2
|
|
20240722,130700,147954540,8950,8950,8950,8950,1
|
|
20240722,130600,147945590,8950,8950,8950,8950,80
|
|
20240722,130500,147229590,8950,8950,8950,8950,0
|
|
20240722,130400,147229590,8950,8950,8950,8950,0
|
|
20240722,130300,147229590,8950,8950,8950,8950,10
|
|
20240722,130200,147140090,8950,8950,8950,8950,0
|
|
20240722,130100,147140090,8950,8950,8950,8950,10
|
|
20240722,130000,147050590,8950,8950,8950,8950,0
|
|
20240722,125900,147050590,8950,8950,8950,8950,54
|
|
20240722,125800,146567290,8950,8950,8950,8950,44
|
|
20240722,125700,146173490,8960,8950,8960,8950,62
|
|
20240722,125600,145618530,8950,8950,8950,8950,0
|
|
20240722,125500,145618530,8950,8950,8950,8950,350
|
|
20240722,125400,142486030,8950,8950,8950,8950,0
|
|
20240722,125300,142486030,8950,8950,8950,8950,0
|
|
20240722,125200,142486030,8950,8930,8950,8930,56
|
|
20240722,125100,141985370,8900,8900,8900,8900,52
|
|
20240722,125000,141522570,8900,8900,8900,8900,3
|
|
20240722,124900,141495870,8900,8900,8900,8900,23
|
|
20240722,124800,141291170,8900,8900,8900,8900,0
|
|
20240722,124700,141291170,8900,8900,8900,8900,0
|
|
20240722,124600,141291170,8900,8900,8900,8900,15
|
|
20240722,124500,141157670,8900,8900,8900,8900,40
|
|
20240722,124400,140801670,8900,8900,8900,8900,0
|
|
20240722,124300,140801670,8900,8900,8900,8900,0
|
|
20240722,124200,140801670,8900,8900,8900,8900,0
|
|
20240722,124100,140801670,8900,8900,8900,8900,0
|
|
20240722,124000,140801670,8900,8900,8900,8900,0
|
|
20240722,123900,140801670,8900,8900,8900,8900,0
|
|
20240722,123800,140801670,8900,8900,8900,8900,0
|
|
20240722,123700,140801670,8900,8900,8900,8900,0
|
|
20240722,123600,140801670,8900,8900,8900,8900,0
|
|
20240722,123500,140801670,8900,8900,8900,8900,1
|
|
20240722,123400,140792770,8890,8890,8890,8890,5
|
|
20240722,123300,140748320,8890,8890,8890,8890,0
|
|
20240722,123200,140748320,8890,8890,8890,8890,2
|
|
20240722,123100,140730540,8900,8890,8900,8890,63
|
|
20240722,123000,140170440,8890,8890,8890,8890,0
|
|
20240722,122900,140170440,8890,8890,8890,8890,0
|
|
20240722,122800,140170440,8890,8890,8890,8890,0
|
|
20240722,122700,140170440,8890,8890,8890,8890,3
|
|
20240722,122600,140143770,8890,8900,8900,8890,372
|
|
20240722,122500,136833020,8910,8910,8910,8910,0
|
|
20240722,122400,136833020,8910,8910,8910,8910,7
|
|
20240722,122300,136770650,8910,8910,8910,8910,0
|
|
20240722,122200,136770650,8910,8910,8910,8910,0
|
|
20240722,122100,136770650,8910,8910,8910,8910,0
|
|
20240722,122000,136770650,8910,8910,8910,8910,370
|
|
20240722,121900,133473950,8910,8910,8910,8910,140
|
|
20240722,121800,132226550,8910,8910,8910,8910,0
|
|
20240722,121700,132226550,8910,8910,8910,8910,517
|
|
20240722,121600,127620080,8920,8940,8940,8920,151
|
|
20240722,121500,126273110,8940,8940,8940,8940,0
|
|
20240722,121400,126273110,8940,8940,8940,8940,611
|
|
20240722,121300,120810770,8930,8930,8930,8930,1
|
|
20240722,121200,120801840,8940,8940,8940,8940,100
|
|
20240722,121100,119907840,8930,8930,8930,8930,0
|
|
20240722,121000,119907840,8930,8940,8940,8930,14
|
|
20240722,120900,119782790,8960,8960,8960,8960,0
|
|
20240722,120800,119782790,8960,8960,8960,8960,100
|
|
20240722,120700,118886790,8960,8960,8960,8960,0
|
|
20240722,120600,118886790,8960,8960,8960,8960,837
|
|
20240722,120500,111387270,8940,8940,8940,8940,8
|
|
20240722,120400,111315750,8940,8940,8940,8940,0
|
|
20240722,120300,111315750,8940,8940,8940,8940,0
|
|
20240722,120200,111315750,8940,8940,8940,8940,0
|
|
20240722,120100,111315750,8940,8940,8940,8940,0
|
|
20240722,120000,111315750,8940,8940,8940,8940,0
|
|
20240722,115900,111315750,8940,8940,8940,8940,0
|
|
20240722,115800,111315750,8940,8940,8940,8940,1
|
|
20240722,115700,111306810,8970,8970,8970,8970,0
|
|
20240722,115600,111306810,8970,8970,8970,8970,0
|
|
20240722,115500,111306810,8970,8970,8970,8970,0
|
|
20240722,115400,111306810,8970,8970,8970,8970,0
|
|
20240722,115300,111306810,8970,8970,8970,8970,0
|
|
20240722,115200,111306810,8970,8970,8970,8970,0
|
|
20240722,115100,111306810,8970,8970,8970,8970,0
|
|
20240722,115000,111306810,8970,8970,8970,8970,0
|
|
20240722,114900,111306810,8970,8970,8970,8970,915
|
|
20240722,114800,103099260,8970,8970,8970,8970,0
|
|
20240722,114700,103099260,8970,8970,8970,8970,400
|
|
20240722,114600,99511260,8970,8970,8970,8970,0
|
|
20240722,114500,99511260,8970,8970,8970,8970,0
|
|
20240722,114400,99511260,8970,8970,8970,8970,0
|
|
20240722,114300,99511260,8970,8950,8970,8950,110
|
|
20240722,114200,98524640,8940,8940,8940,8940,1
|
|
20240722,114100,98515700,8910,8910,8910,8910,0
|
|
20240722,114000,98515700,8910,8910,8910,8910,0
|
|
20240722,113900,98515700,8910,8910,8910,8910,0
|
|
20240722,113800,98515700,8910,8940,8940,8910,101
|
|
20240722,113700,97614040,8970,8970,8970,8970,1
|
|
20240722,113600,97605070,8980,8950,8980,8920,384
|
|
20240722,113500,94176120,8960,8970,8970,8960,17
|
|
20240722,113400,94023730,8970,8970,8970,8970,0
|
|
20240722,113300,94023730,8970,8970,8970,8970,0
|
|
20240722,113200,94023730,8970,8970,8970,8970,1
|
|
20240722,113100,94014760,8980,8980,8980,8980,0
|
|
20240722,113000,94014760,8980,8980,8980,8980,0
|
|
20240722,112900,94014760,8980,8980,8980,8980,16
|
|
20240722,112800,93871080,8980,8980,8980,8980,0
|
|
20240722,112700,93871080,8980,8980,8980,8980,1
|
|
20240722,112600,93862100,8970,8970,8970,8970,0
|
|
20240722,112500,93862100,8970,8970,8970,8970,0
|
|
20240722,112400,93862100,8970,8970,8970,8970,0
|
|
20240722,112300,93862100,8970,8970,8970,8970,0
|
|
20240722,112200,93862100,8970,8970,8970,8970,0
|
|
20240722,112100,93862100,8970,8970,8970,8970,0
|
|
20240722,112000,93862100,8970,8970,8970,8970,0
|
|
20240722,111900,93862100,8970,8970,8970,8970,2
|
|
20240722,111800,93844160,8970,8970,8970,8970,28
|
|
20240722,111700,93593000,8970,8970,8970,8970,0
|
|
20240722,111600,93593000,8970,8970,8970,8970,0
|
|
20240722,111500,93593000,8970,8970,8970,8970,0
|
|
20240722,111400,93593000,8970,8970,8970,8970,5
|
|
20240722,111300,93548150,8960,8960,8960,8960,0
|
|
20240722,111200,93548150,8960,8960,8960,8960,0
|
|
20240722,111100,93548150,8960,8960,8960,8950,12
|
|
20240722,111000,93440640,8980,8980,8980,8980,0
|
|
20240722,110900,93440640,8980,8980,8980,8980,0
|
|
20240722,110800,93440640,8980,8980,8980,8980,0
|
|
20240722,110700,93440640,8980,8980,8980,8980,20
|
|
20240722,110600,93261040,8980,8980,8980,8980,0
|
|
20240722,110500,93261040,8980,8980,8980,8980,10
|
|
20240722,110400,93171240,8980,8980,8980,8980,0
|
|
20240722,110300,93171240,8980,8980,8980,8980,12
|
|
20240722,110200,93063480,8980,8980,8980,8980,5
|
|
20240722,110100,93018580,8990,8990,8990,8990,0
|
|
20240722,110000,93018580,8990,8980,8990,8980,2
|
|
20240722,105900,93000610,8920,8950,8950,8920,200
|
|
20240722,105800,91213610,8990,8990,8990,8990,0
|
|
20240722,105700,91213610,8990,8990,8990,8950,885
|
|
20240722,105600,83282780,8990,8990,8990,8990,0
|
|
20240722,105500,83282780,8990,8990,8990,8990,1
|
|
20240722,105400,83273790,8990,8990,8990,8990,0
|
|
20240722,105300,83273790,8990,8990,8990,8990,0
|
|
20240722,105200,83273790,8990,8990,8990,8990,8
|
|
20240722,105100,83201870,9000,9000,9000,9000,0
|
|
20240722,105000,83201870,9000,9000,9000,9000,257
|
|
20240722,104900,80888870,9010,9010,9010,9010,0
|
|
20240722,104800,80888870,9010,9010,9010,9010,0
|
|
20240722,104700,80888870,9010,9010,9010,9010,0
|
|
20240722,104600,80888870,9010,9010,9010,9010,3
|
|
20240722,104500,80861840,9010,9020,9020,9010,167
|
|
20240722,104400,79357110,9020,9020,9020,9020,0
|
|
20240722,104300,79357110,9020,9020,9020,9020,0
|
|
20240722,104200,79357110,9020,9020,9020,9020,0
|
|
20240722,104100,79357110,9020,9020,9020,9020,44
|
|
20240722,104000,78960230,9030,9030,9030,9030,0
|
|
20240722,103900,78960230,9030,9030,9030,9030,0
|
|
20240722,103800,78960230,9030,9030,9030,9030,2
|
|
20240722,103700,78942170,9030,9030,9030,9030,0
|
|
20240722,103600,78942170,9030,9030,9030,9030,0
|
|
20240722,103500,78942170,9030,9030,9030,9030,1
|
|
20240722,103400,78933140,9070,9070,9070,9070,0
|
|
20240722,103300,78933140,9070,9070,9070,9070,0
|
|
20240722,103200,78933140,9070,9070,9070,9070,0
|
|
20240722,103100,78933140,9070,9070,9070,9070,0
|
|
20240722,103000,78933140,9070,9070,9070,9070,0
|
|
20240722,102900,78933140,9070,9070,9070,9070,0
|
|
20240722,102800,78933140,9070,9070,9070,9070,85
|
|
20240722,102700,78162190,9070,9070,9070,9070,0
|
|
20240722,102600,78162190,9070,9070,9070,9070,0
|
|
20240722,102500,78162190,9070,9070,9070,9070,1
|
|
20240722,102400,78153120,9070,9070,9070,9070,0
|
|
20240722,102300,78153120,9070,9020,9070,9020,103
|
|
20240722,102200,77219390,9000,9000,9000,9000,0
|
|
20240722,102100,77219390,9000,9000,9000,9000,30
|
|
20240722,102000,76949390,9000,9000,9000,9000,6
|
|
20240722,101900,76895390,9010,9010,9010,9010,0
|
|
20240722,101800,76895390,9010,9010,9010,9010,149
|
|
20240722,101700,75552900,9040,9040,9040,9040,0
|
|
20240722,101600,75552900,9040,9040,9040,9040,1
|
|
20240722,101500,75543860,9010,9010,9010,9010,0
|
|
20240722,101400,75543860,9010,9010,9010,9010,1
|
|
20240722,101300,75534850,9010,9010,9010,9010,0
|
|
20240722,101200,75534850,9010,9010,9010,9010,0
|
|
20240722,101100,75534850,9010,9010,9010,9010,0
|
|
20240722,101000,75534850,9010,9010,9010,9010,0
|
|
20240722,100900,75534850,9010,9010,9010,9010,19
|
|
20240722,100800,75363660,9070,9070,9070,9070,1
|
|
20240722,100700,75354590,9070,9070,9070,9070,1
|
|
20240722,100600,75345520,9070,9070,9070,9070,0
|
|
20240722,100500,75345520,9070,9040,9070,9040,13
|
|
20240722,100400,75227640,9010,9030,9030,9010,8
|
|
20240722,100300,75155480,9020,9020,9020,9020,0
|
|
20240722,100200,75155480,9020,9020,9020,9020,0
|
|
20240722,100100,75155480,9020,9020,9020,9020,0
|
|
20240722,100000,75155480,9020,9020,9020,9020,0
|
|
20240722,095900,75155480,9020,9020,9020,9020,0
|
|
20240722,095800,75155480,9020,9020,9020,9020,0
|
|
20240722,095700,75155480,9020,9020,9020,9020,200
|
|
20240722,095600,73351480,9030,9030,9030,9030,0
|
|
20240722,095500,73351480,9030,9030,9030,9030,0
|
|
20240722,095400,73351480,9030,9030,9030,9030,0
|
|
20240722,095300,73351480,9030,9030,9030,9030,15
|
|
20240722,095200,73216030,9030,9030,9030,9030,0
|
|
20240722,095100,73216030,9030,9040,9040,9030,220
|
|
20240722,095000,71229140,9070,9070,9070,9070,1
|
|
20240722,094900,71220070,9030,9040,9040,9030,366
|
|
20240722,094800,67914990,9070,9070,9070,9070,0
|
|
20240722,094700,67914990,9070,9070,9070,9070,0
|
|
20240722,094600,67914990,9070,9070,9070,9070,0
|
|
20240722,094500,67914990,9070,9070,9070,9070,1
|
|
20240722,094400,67905920,9040,9070,9070,9040,971
|
|
20240722,094300,59120650,9070,9100,9100,9070,1742
|
|
20240722,094200,43290080,9110,9110,9110,9110,0
|
|
20240722,094100,43290080,9110,9110,9110,9110,186
|
|
20240722,094000,41595620,9110,9110,9110,9110,0
|
|
20240722,093900,41595620,9110,9110,9110,9110,100
|
|
20240722,093800,40684620,9110,9110,9110,9110,0
|
|
20240722,093700,40684620,9110,9110,9110,9110,50
|
|
20240722,093600,40229120,9120,9120,9120,9120,26
|
|
20240722,093500,39992000,9120,9120,9120,9120,8
|
|
20240722,093400,39919040,9120,9120,9120,9120,58
|
|
20240722,093300,39390080,9120,9120,9120,9120,10
|
|
20240722,093200,39298880,9120,9120,9120,9120,0
|
|
20240722,093100,39298880,9120,9120,9120,9120,38
|
|
20240722,093000,38952320,9120,9120,9120,9120,10
|
|
20240722,092900,38861120,9120,9120,9120,9120,0
|
|
20240722,092800,38861120,9120,9120,9120,9120,0
|
|
20240722,092700,38861120,9120,9120,9120,9120,0
|
|
20240722,092600,38861120,9120,9120,9120,9120,53
|
|
20240722,092500,38377760,9180,9100,9180,9100,266
|
|
20240722,092400,35948680,9100,9100,9100,9100,0
|
|
20240722,092300,35948680,9100,9100,9100,9100,0
|
|
20240722,092200,35948680,9100,9100,9100,9100,0
|
|
20240722,092100,35948680,9100,9100,9100,9100,0
|
|
20240722,092000,35948680,9100,9090,9100,9090,361
|
|
20240722,091900,32667090,9080,9080,9080,9080,0
|
|
20240722,091800,32667090,9080,9080,9080,9080,0
|
|
20240722,091700,32667090,9080,9080,9080,9080,1
|
|
20240722,091600,32658010,9080,9080,9080,9080,50
|
|
20240722,091500,32204010,9080,9070,9100,9070,1436
|
|
20240722,091400,19166030,9040,9040,9040,9040,0
|
|
20240722,091300,19166030,9040,9040,9040,9040,0
|
|
20240722,091200,19166030,9040,9040,9040,9040,59
|
|
20240722,091100,18632670,9040,9040,9040,9040,4
|
|
20240722,091000,18596510,9070,9040,9070,9040,762
|
|
20240722,090900,11687010,9070,9070,9070,9070,0
|
|
20240722,090800,11687010,9070,9070,9070,9070,0
|
|
20240722,090700,11687010,9070,9040,9070,9040,403
|
|
20240722,090600,8033420,9070,9070,9070,9070,89
|
|
20240722,090500,7226190,9040,9040,9040,9040,502
|
|
20240722,090400,2688110,9070,9070,9070,9070,1
|
|
20240722,090300,2679040,8960,8960,8960,8960,0
|
|
20240722,090200,2679040,8960,8960,8960,8960,0
|
|
20240722,090100,2679040,8960,8960,8960,8960,0
|
|
20240722,090000,2679040,8960,8960,8960,8960,299
|