725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210200,200078410,8280,8280,8280,8280,1121
|
|
20240802,210100,200078410,8280,8280,8280,8280,0
|
|
20240802,210000,200078410,8280,8280,8280,8280,0
|
|
20240802,205900,200078410,8280,8280,8280,8280,0
|
|
20240802,205800,200078410,8280,8280,8280,8280,0
|
|
20240802,205700,200078410,8280,8280,8280,8280,0
|
|
20240802,205600,200078410,8280,8280,8280,8280,0
|
|
20240802,205500,200078410,8280,8280,8280,8280,0
|
|
20240802,205400,200078410,8280,8280,8280,8280,0
|
|
20240802,205300,200078410,8280,8280,8280,8280,0
|
|
20240802,205200,200078410,8280,8280,8280,8280,0
|
|
20240802,205100,200078410,8280,8280,8280,8280,0
|
|
20240802,205000,200078410,8280,8280,8280,8280,0
|
|
20240802,204900,200078410,8280,8280,8280,8280,0
|
|
20240802,204800,200078410,8280,8280,8280,8280,0
|
|
20240802,204700,200078410,8280,8280,8280,8280,0
|
|
20240802,204600,200078410,8280,8280,8280,8280,0
|
|
20240802,204500,200078410,8280,8280,8280,8280,0
|
|
20240802,204400,200078410,8280,8280,8280,8280,0
|
|
20240802,204300,200078410,8280,8280,8280,8280,0
|
|
20240802,204200,200078410,8280,8280,8280,8280,0
|
|
20240802,204100,200078410,8280,8280,8280,8280,0
|
|
20240802,204000,200078410,8280,8280,8280,8280,0
|
|
20240802,203900,200078410,8280,8280,8280,8280,0
|
|
20240802,203800,200078410,8280,8280,8280,8280,0
|
|
20240802,203700,200078410,8280,8280,8280,8280,0
|
|
20240802,203600,200078410,8280,8280,8280,8280,0
|
|
20240802,203500,200078410,8280,8280,8280,8280,0
|
|
20240802,203400,200078410,8280,8280,8280,8280,0
|
|
20240802,203300,200078410,8280,8280,8280,8280,0
|
|
20240802,203200,200078410,8280,8280,8280,8280,1121
|
|
20240802,203100,200078410,8280,8280,8280,8280,0
|
|
20240802,203000,200078410,8280,8280,8280,8280,0
|
|
20240802,202900,200078410,8280,8280,8280,8280,0
|
|
20240802,202800,200078410,8280,8280,8280,8280,0
|
|
20240802,202700,200078410,8280,8280,8280,8280,0
|
|
20240802,202600,200078410,8280,8280,8280,8280,0
|
|
20240802,202500,200078410,8280,8280,8280,8280,0
|
|
20240802,202400,200078410,8280,8280,8280,8280,0
|
|
20240802,202300,200078410,8280,8280,8280,8280,0
|
|
20240802,202200,200078410,8280,8280,8280,8280,0
|
|
20240802,202100,200078410,8280,8280,8280,8280,0
|
|
20240802,202000,200078410,8280,8280,8280,8280,0
|
|
20240802,201900,200078410,8280,8280,8280,8280,0
|
|
20240802,201800,200078410,8280,8280,8280,8280,0
|
|
20240802,201700,200078410,8280,8280,8280,8280,0
|
|
20240802,201600,200078410,8280,8280,8280,8280,0
|
|
20240802,201500,200078410,8280,8280,8280,8280,0
|
|
20240802,201400,200078410,8280,8280,8280,8280,0
|
|
20240802,201300,200078410,8280,8280,8280,8280,0
|
|
20240802,201200,200078410,8280,8280,8280,8280,0
|
|
20240802,201100,200078410,8280,8280,8280,8280,0
|
|
20240802,201000,200078410,8280,8280,8280,8280,0
|
|
20240802,200900,200078410,8280,8280,8280,8280,0
|
|
20240802,200800,200078410,8280,8280,8280,8280,0
|
|
20240802,200700,200078410,8280,8280,8280,8280,0
|
|
20240802,200600,200078410,8280,8280,8280,8280,0
|
|
20240802,200500,200078410,8280,8280,8280,8280,0
|
|
20240802,200400,200078410,8280,8280,8280,8280,0
|
|
20240802,200300,200078410,8280,8280,8280,8280,0
|
|
20240802,200200,200078410,8280,8280,8280,8280,1121
|
|
20240802,200100,200078410,8280,8280,8280,8280,0
|
|
20240802,200000,200078410,8280,8280,8280,8280,0
|
|
20240802,195900,200078410,8280,8280,8280,8280,0
|
|
20240802,195800,200078410,8280,8280,8280,8280,0
|
|
20240802,195700,200078410,8280,8280,8280,8280,0
|
|
20240802,195600,200078410,8280,8280,8280,8280,0
|
|
20240802,195500,200078410,8280,8280,8280,8280,0
|
|
20240802,195400,200078410,8280,8280,8280,8280,0
|
|
20240802,195300,200078410,8280,8280,8280,8280,0
|
|
20240802,195200,200078410,8280,8280,8280,8280,0
|
|
20240802,195100,200078410,8280,8280,8280,8280,0
|
|
20240802,195000,200078410,8280,8280,8280,8280,0
|
|
20240802,194900,200078410,8280,8280,8280,8280,0
|
|
20240802,194800,200078410,8280,8280,8280,8280,0
|
|
20240802,194700,200078410,8280,8280,8280,8280,0
|
|
20240802,194600,200078410,8280,8280,8280,8280,0
|
|
20240802,194500,200078410,8280,8280,8280,8280,0
|
|
20240802,194400,200078410,8280,8280,8280,8280,0
|
|
20240802,194300,200078410,8280,8280,8280,8280,0
|
|
20240802,194200,200078410,8280,8280,8280,8280,0
|
|
20240802,194100,200078410,8280,8280,8280,8280,0
|
|
20240802,194000,200078410,8280,8280,8280,8280,0
|
|
20240802,193900,200078410,8280,8280,8280,8280,0
|
|
20240802,193800,200078410,8280,8280,8280,8280,0
|
|
20240802,193700,200078410,8280,8280,8280,8280,0
|
|
20240802,193600,200078410,8280,8280,8280,8280,0
|
|
20240802,193500,200078410,8280,8280,8280,8280,0
|
|
20240802,193400,200078410,8280,8280,8280,8280,0
|
|
20240802,193300,200078410,8280,8280,8280,8280,0
|
|
20240802,193200,200078410,8280,8280,8280,8280,1121
|
|
20240802,193100,200078410,8280,8280,8280,8280,0
|
|
20240802,193000,200078410,8280,8280,8280,8280,0
|
|
20240802,192900,200078410,8280,8280,8280,8280,0
|
|
20240802,192800,200078410,8280,8280,8280,8280,0
|
|
20240802,192700,200078410,8280,8280,8280,8280,0
|
|
20240802,192600,200078410,8280,8280,8280,8280,0
|
|
20240802,192500,200078410,8280,8280,8280,8280,0
|
|
20240802,192400,200078410,8280,8280,8280,8280,0
|
|
20240802,192300,200078410,8280,8280,8280,8280,0
|
|
20240802,192200,200078410,8280,8280,8280,8280,0
|
|
20240802,192100,200078410,8280,8280,8280,8280,0
|
|
20240802,192000,200078410,8280,8280,8280,8280,0
|
|
20240802,191900,200078410,8280,8280,8280,8280,0
|
|
20240802,191800,200078410,8280,8280,8280,8280,0
|
|
20240802,191700,200078410,8280,8280,8280,8280,0
|
|
20240802,191600,200078410,8280,8280,8280,8280,0
|
|
20240802,191500,200078410,8280,8280,8280,8280,0
|
|
20240802,191400,200078410,8280,8280,8280,8280,0
|
|
20240802,191300,200078410,8280,8280,8280,8280,0
|
|
20240802,191200,200078410,8280,8280,8280,8280,0
|
|
20240802,191100,200078410,8280,8280,8280,8280,0
|
|
20240802,191000,200078410,8280,8280,8280,8280,0
|
|
20240802,190900,200078410,8280,8280,8280,8280,0
|
|
20240802,190800,200078410,8280,8280,8280,8280,0
|
|
20240802,190700,200078410,8280,8280,8280,8280,0
|
|
20240802,190600,200078410,8280,8280,8280,8280,0
|
|
20240802,190500,200078410,8280,8280,8280,8280,0
|
|
20240802,190400,200078410,8280,8280,8280,8280,0
|
|
20240802,190300,200078410,8280,8280,8280,8280,0
|
|
20240802,190200,200078410,8280,8280,8280,8280,1121
|
|
20240802,190100,200078410,8280,8280,8280,8280,0
|
|
20240802,190000,200078410,8280,8280,8280,8280,0
|
|
20240802,185900,200078410,8280,8280,8280,8280,0
|
|
20240802,185800,200078410,8280,8280,8280,8280,0
|
|
20240802,185700,200078410,8280,8280,8280,8280,0
|
|
20240802,185600,200078410,8280,8280,8280,8280,0
|
|
20240802,185500,200078410,8280,8280,8280,8280,0
|
|
20240802,185400,200078410,8280,8280,8280,8280,0
|
|
20240802,185300,200078410,8280,8280,8280,8280,0
|
|
20240802,185200,200078410,8280,8280,8280,8280,0
|
|
20240802,185100,200078410,8280,8280,8280,8280,0
|
|
20240802,185000,200078410,8280,8280,8280,8280,0
|
|
20240802,184900,200078410,8280,8280,8280,8280,0
|
|
20240802,184800,200078410,8280,8280,8280,8280,0
|
|
20240802,184700,200078410,8280,8280,8280,8280,0
|
|
20240802,184600,200078410,8280,8280,8280,8280,0
|
|
20240802,184500,200078410,8280,8280,8280,8280,0
|
|
20240802,184400,200078410,8280,8280,8280,8280,0
|
|
20240802,184300,200078410,8280,8280,8280,8280,0
|
|
20240802,184200,200078410,8280,8280,8280,8280,0
|
|
20240802,184100,200078410,8280,8280,8280,8280,0
|
|
20240802,184000,200078410,8280,8280,8280,8280,0
|
|
20240802,183900,200078410,8280,8280,8280,8280,0
|
|
20240802,183800,200078410,8280,8280,8280,8280,0
|
|
20240802,183700,200078410,8280,8280,8280,8280,0
|
|
20240802,183600,200078410,8280,8280,8280,8280,0
|
|
20240802,183500,200078410,8280,8280,8280,8280,0
|
|
20240802,183400,200078410,8280,8280,8280,8280,0
|
|
20240802,183300,200078410,8280,8280,8280,8280,0
|
|
20240802,183200,200078410,8280,8280,8280,8280,1121
|
|
20240802,183100,200078410,8280,8280,8280,8280,0
|
|
20240802,183000,200078410,8280,8280,8280,8280,0
|
|
20240802,182900,200078410,8280,8280,8280,8280,0
|
|
20240802,182800,200078410,8280,8280,8280,8280,0
|
|
20240802,182700,200078410,8280,8280,8280,8280,0
|
|
20240802,182600,200078410,8280,8280,8280,8280,0
|
|
20240802,182500,200078410,8280,8280,8280,8280,0
|
|
20240802,182400,200078410,8280,8280,8280,8280,0
|
|
20240802,182300,200078410,8280,8280,8280,8280,0
|
|
20240802,182200,200078410,8280,8280,8280,8280,0
|
|
20240802,182100,200078410,8280,8280,8280,8280,0
|
|
20240802,182000,200078410,8280,8280,8280,8280,0
|
|
20240802,181900,200078410,8280,8280,8280,8280,0
|
|
20240802,181800,200078410,8280,8280,8280,8280,0
|
|
20240802,181700,200078410,8280,8280,8280,8280,0
|
|
20240802,181600,200078410,8280,8280,8280,8280,0
|
|
20240802,181500,200078410,8280,8280,8280,8280,0
|
|
20240802,181400,200078410,8280,8280,8280,8280,0
|
|
20240802,181300,200078410,8280,8280,8280,8280,0
|
|
20240802,181200,200078410,8280,8280,8280,8280,0
|
|
20240802,181100,200078410,8280,8280,8280,8280,0
|
|
20240802,181000,200078410,8280,8280,8280,8280,0
|
|
20240802,180900,200078410,8280,8280,8280,8280,0
|
|
20240802,180800,200078410,8280,8280,8280,8280,0
|
|
20240802,180700,200078410,8280,8280,8280,8280,0
|
|
20240802,180600,200078410,8280,8280,8280,8280,0
|
|
20240802,180500,200078410,8280,8280,8280,8280,0
|
|
20240802,180400,200078410,8280,8280,8280,8280,0
|
|
20240802,180300,200078410,8280,8280,8280,8280,0
|
|
20240802,180200,200078410,8280,8280,8280,8280,1121
|
|
20240802,180100,200078410,8280,8280,8280,8280,0
|
|
20240802,180000,200078410,8280,8280,8280,8280,0
|
|
20240802,175900,200078410,8280,8280,8280,8280,0
|
|
20240802,175800,200078410,8280,8280,8280,8280,0
|
|
20240802,175700,200078410,8280,8280,8280,8280,0
|
|
20240802,175600,200078410,8280,8280,8280,8280,0
|
|
20240802,175500,200078410,8280,8280,8280,8280,0
|
|
20240802,175400,200078410,8280,8280,8280,8280,0
|
|
20240802,175300,200078410,8280,8280,8280,8280,0
|
|
20240802,175200,200078410,8280,8280,8280,8280,0
|
|
20240802,175100,200078410,8280,8280,8280,8280,0
|
|
20240802,175000,200078410,8280,8280,8280,8280,0
|
|
20240802,174900,200078410,8280,8280,8280,8280,0
|
|
20240802,174800,200078410,8280,8280,8280,8280,0
|
|
20240802,174700,200078410,8280,8280,8280,8280,0
|
|
20240802,174600,200078410,8280,8280,8280,8280,0
|
|
20240802,174500,200078410,8280,8280,8280,8280,0
|
|
20240802,174400,200078410,8280,8280,8280,8280,0
|
|
20240802,174300,200078410,8280,8280,8280,8280,0
|
|
20240802,174200,200078410,8280,8280,8280,8280,0
|
|
20240802,174100,200078410,8280,8280,8280,8280,0
|
|
20240802,174000,200078410,8280,8280,8280,8280,0
|
|
20240802,173900,200078410,8280,8280,8280,8280,0
|
|
20240802,173800,200078410,8280,8280,8280,8280,0
|
|
20240802,173700,200078410,8280,8280,8280,8280,0
|
|
20240802,173600,200078410,8280,8280,8280,8280,0
|
|
20240802,173500,200078410,8280,8280,8280,8280,0
|
|
20240802,173400,200078410,8280,8280,8280,8280,0
|
|
20240802,173300,200078410,8280,8280,8280,8280,0
|
|
20240802,173200,200078410,8280,8280,8280,8280,1121
|
|
20240802,173100,200078410,8280,8280,8280,8280,0
|
|
20240802,173000,200078410,8280,8280,8280,8280,0
|
|
20240802,172900,200078410,8280,8280,8280,8280,0
|
|
20240802,172800,200078410,8280,8280,8280,8280,0
|
|
20240802,172700,200078410,8280,8280,8280,8280,0
|
|
20240802,172600,200078410,8280,8280,8280,8280,0
|
|
20240802,172500,200078410,8280,8280,8280,8280,0
|
|
20240802,172400,200078410,8280,8280,8280,8280,0
|
|
20240802,172300,200078410,8280,8280,8280,8280,0
|
|
20240802,172200,200078410,8280,8280,8280,8280,0
|
|
20240802,172100,200078410,8280,8280,8280,8280,0
|
|
20240802,172000,200078410,8280,8280,8280,8280,0
|
|
20240802,171900,200078410,8280,8280,8280,8280,0
|
|
20240802,171800,200078410,8280,8280,8280,8280,0
|
|
20240802,171700,200078410,8280,8280,8280,8280,0
|
|
20240802,171600,200078410,8280,8280,8280,8280,0
|
|
20240802,171500,200078410,8280,8280,8280,8280,0
|
|
20240802,171400,200078410,8280,8280,8280,8280,0
|
|
20240802,171300,200078410,8280,8280,8280,8280,0
|
|
20240802,171200,200078410,8280,8280,8280,8280,0
|
|
20240802,171100,200078410,8280,8280,8280,8280,0
|
|
20240802,171000,200078410,8280,8280,8280,8280,0
|
|
20240802,170900,200078410,8280,8280,8280,8280,0
|
|
20240802,170800,200078410,8280,8280,8280,8280,0
|
|
20240802,170700,200078410,8280,8280,8280,8280,0
|
|
20240802,170600,200078410,8280,8280,8280,8280,0
|
|
20240802,170500,200078410,8280,8280,8280,8280,0
|
|
20240802,170400,200078410,8280,8280,8280,8280,0
|
|
20240802,170300,200078410,8280,8280,8280,8280,0
|
|
20240802,170200,200078410,8280,8280,8280,8280,1121
|
|
20240802,170100,200078410,8280,8280,8280,8280,0
|
|
20240802,170000,200078410,8280,8280,8280,8280,0
|
|
20240802,165900,200078410,8280,8280,8280,8280,0
|
|
20240802,165800,200078410,8280,8280,8280,8280,0
|
|
20240802,165700,200078410,8280,8280,8280,8280,0
|
|
20240802,165600,200078410,8280,8280,8280,8280,0
|
|
20240802,165500,200078410,8280,8280,8280,8280,0
|
|
20240802,165400,200078410,8280,8280,8280,8280,0
|
|
20240802,165300,200078410,8280,8280,8280,8280,0
|
|
20240802,165200,200078410,8280,8280,8280,8280,0
|
|
20240802,165100,200078410,8280,8280,8280,8280,0
|
|
20240802,165000,200078410,8280,8280,8280,8280,0
|
|
20240802,164900,200078410,8280,8280,8280,8280,0
|
|
20240802,164800,200078410,8280,8280,8280,8280,0
|
|
20240802,164700,200078410,8280,8280,8280,8280,0
|
|
20240802,164600,200078410,8280,8280,8280,8280,0
|
|
20240802,164500,200078410,8280,8280,8280,8280,0
|
|
20240802,164400,200078410,8280,8280,8280,8280,0
|
|
20240802,164300,200078410,8280,8280,8280,8280,0
|
|
20240802,164200,200078410,8280,8280,8280,8280,0
|
|
20240802,164100,200078410,8280,8280,8280,8280,0
|
|
20240802,164000,200078410,8280,8280,8280,8280,0
|
|
20240802,163900,200078410,8280,8280,8280,8280,0
|
|
20240802,163800,200078410,8280,8280,8280,8280,0
|
|
20240802,163700,200078410,8280,8280,8280,8280,0
|
|
20240802,163600,200078410,8280,8280,8280,8280,0
|
|
20240802,163500,200078410,8280,8280,8280,8280,0
|
|
20240802,163400,200078410,8280,8280,8280,8280,0
|
|
20240802,163300,200078410,8280,8280,8280,8280,0
|
|
20240802,163200,200078410,8280,8280,8280,8280,1121
|
|
20240802,163100,200078410,8280,8280,8280,8280,0
|
|
20240802,163000,200078410,8280,8280,8280,8280,0
|
|
20240802,162900,200078410,8280,8280,8280,8280,0
|
|
20240802,162800,200078410,8280,8280,8280,8280,0
|
|
20240802,162700,200078410,8280,8280,8280,8280,0
|
|
20240802,162600,200078410,8280,8280,8280,8280,0
|
|
20240802,162500,200078410,8280,8280,8280,8280,0
|
|
20240802,162400,200078410,8280,8280,8280,8280,0
|
|
20240802,162300,200078410,8280,8280,8280,8280,0
|
|
20240802,162200,200078410,8280,8280,8280,8280,0
|
|
20240802,162100,200078410,8280,8280,8280,8280,0
|
|
20240802,162000,200078410,8280,8280,8280,8280,0
|
|
20240802,161900,200078410,8280,8280,8280,8280,0
|
|
20240802,161800,200078410,8280,8280,8280,8280,0
|
|
20240802,161700,200078410,8280,8280,8280,8280,0
|
|
20240802,161600,200078410,8280,8280,8280,8280,0
|
|
20240802,161500,200078410,8280,8280,8280,8280,0
|
|
20240802,161400,200078410,8280,8280,8280,8280,0
|
|
20240802,161300,200078410,8280,8280,8280,8280,0
|
|
20240802,161200,200078410,8280,8280,8280,8280,0
|
|
20240802,161100,200078410,8280,8280,8280,8280,0
|
|
20240802,161000,200078410,8280,8280,8280,8280,0
|
|
20240802,160900,200078410,8280,8280,8280,8280,0
|
|
20240802,160800,200078410,8280,8280,8280,8280,0
|
|
20240802,160700,200078410,8280,8280,8280,8280,0
|
|
20240802,160600,200078410,8280,8280,8280,8280,0
|
|
20240802,160500,200078410,8280,8280,8280,8280,0
|
|
20240802,160400,200078410,8280,8280,8280,8280,0
|
|
20240802,160300,200078410,8280,8280,8280,8280,0
|
|
20240802,160200,200078410,8280,8280,8280,8280,1121
|
|
20240802,160100,200078410,8280,8280,8280,8280,0
|
|
20240802,160000,200078410,8280,8280,8280,8280,0
|
|
20240802,155900,200078410,8280,8280,8280,8280,0
|
|
20240802,155800,200078410,8280,8280,8280,8280,0
|
|
20240802,155700,200078410,8280,8280,8280,8280,0
|
|
20240802,155600,200078410,8280,8280,8280,8280,0
|
|
20240802,155500,200078410,8280,8280,8280,8280,0
|
|
20240802,155400,200078410,8280,8280,8280,8280,0
|
|
20240802,155300,200078410,8280,8280,8280,8280,0
|
|
20240802,155200,200078410,8280,8280,8280,8280,0
|
|
20240802,155100,200078410,8280,8280,8280,8280,0
|
|
20240802,155000,200078410,8280,8280,8280,8280,0
|
|
20240802,154900,200078410,8280,8280,8280,8280,0
|
|
20240802,154800,200078410,8280,8280,8280,8280,0
|
|
20240802,154700,200078410,8280,8280,8280,8280,0
|
|
20240802,154600,200078410,8280,8280,8280,8280,0
|
|
20240802,154500,200078410,8280,8280,8280,8280,0
|
|
20240802,154400,200078410,8280,8280,8280,8280,0
|
|
20240802,154300,200078410,8280,8280,8280,8280,0
|
|
20240802,154200,200078410,8280,8280,8280,8280,0
|
|
20240802,154100,200078410,8280,8280,8280,8280,0
|
|
20240802,154000,200078410,8280,8280,8280,8280,0
|
|
20240802,153900,200078410,8280,8280,8280,8280,0
|
|
20240802,153800,200078410,8280,8280,8280,8280,0
|
|
20240802,153700,200078410,8280,8280,8280,8280,0
|
|
20240802,153600,200078410,8280,8280,8280,8280,0
|
|
20240802,153500,200078410,8280,8280,8280,8280,0
|
|
20240802,153400,200078410,8280,8280,8280,8280,0
|
|
20240802,153300,200078410,8280,8280,8280,8280,0
|
|
20240802,153200,200078410,8280,8280,8280,8280,1121
|
|
20240802,153100,200078410,8280,8280,8280,8280,0
|
|
20240802,153000,200078410,8280,8280,8280,8280,1121
|
|
20240802,152900,190796530,8300,8300,8300,8300,0
|
|
20240802,152800,190796530,8300,8300,8300,8300,0
|
|
20240802,152700,190796530,8300,8300,8300,8300,0
|
|
20240802,152600,190796530,8300,8300,8300,8300,0
|
|
20240802,152500,190796530,8300,8300,8300,8300,0
|
|
20240802,152400,190796530,8300,8300,8300,8300,0
|
|
20240802,152300,190796530,8300,8300,8300,8300,0
|
|
20240802,152200,190796530,8300,8300,8300,8300,0
|
|
20240802,152100,190796530,8300,8300,8300,8300,0
|
|
20240802,152000,190796530,8300,8300,8300,8300,0
|
|
20240802,151900,190796530,8300,8300,8300,8300,5
|
|
20240802,151800,190755030,8320,8320,8320,8320,18
|
|
20240802,151700,190605270,8320,8310,8320,8310,1505
|
|
20240802,151600,178094090,8300,8310,8310,8300,9
|
|
20240802,151500,178019310,8300,8300,8300,8300,0
|
|
20240802,151400,178019310,8300,8300,8300,8300,36
|
|
20240802,151300,177720510,8300,8300,8300,8300,206
|
|
20240802,151200,176010710,8290,8290,8290,8290,0
|
|
20240802,151100,176010710,8290,8290,8290,8290,0
|
|
20240802,151000,176010710,8290,8300,8300,8290,124
|
|
20240802,150900,174982740,8300,8290,8300,8290,1497
|
|
20240802,150800,162572540,8290,8290,8290,8290,0
|
|
20240802,150700,162572540,8290,8300,8300,8290,1062
|
|
20240802,150600,153766950,8300,8310,8310,8300,261
|
|
20240802,150500,151599040,8310,8310,8310,8310,100
|
|
20240802,150400,150768040,8310,8310,8310,8310,1
|
|
20240802,150300,150759730,8350,8350,8350,8350,4
|
|
20240802,150200,150726330,8350,8350,8350,8350,0
|
|
20240802,150100,150726330,8350,8350,8350,8350,0
|
|
20240802,150000,150726330,8350,8350,8350,8350,0
|
|
20240802,145900,150726330,8350,8350,8350,8350,0
|
|
20240802,145800,150726330,8350,8320,8350,8310,201
|
|
20240802,145700,149053690,8350,8350,8350,8350,0
|
|
20240802,145600,149053690,8350,8350,8350,8350,0
|
|
20240802,145500,149053690,8350,8350,8350,8350,0
|
|
20240802,145400,149053690,8350,8350,8350,8350,0
|
|
20240802,145300,149053690,8350,8350,8350,8350,71
|
|
20240802,145200,148460840,8350,8350,8350,8350,3
|
|
20240802,145100,148435790,8350,8350,8350,8350,0
|
|
20240802,145000,148435790,8350,8350,8350,8350,0
|
|
20240802,144900,148435790,8350,8350,8350,8350,0
|
|
20240802,144800,148435790,8350,8350,8350,8350,119
|
|
20240802,144700,147442140,8350,8350,8350,8350,0
|
|
20240802,144600,147442140,8350,8340,8350,8340,2
|
|
20240802,144500,147425450,8340,8340,8340,8340,0
|
|
20240802,144400,147425450,8340,8340,8340,8340,250
|
|
20240802,144300,145340450,8320,8320,8320,8320,29
|
|
20240802,144200,145099170,8320,8320,8320,8320,1
|
|
20240802,144100,145090850,8310,8310,8310,8310,50
|
|
20240802,144000,144675350,8320,8320,8320,8320,0
|
|
20240802,143900,144675350,8320,8320,8320,8320,0
|
|
20240802,143800,144675350,8320,8310,8320,8310,297
|
|
20240802,143700,142207270,8310,8320,8320,8310,268
|
|
20240802,143600,139978510,8330,8330,8330,8330,0
|
|
20240802,143500,139978510,8330,8320,8330,8320,132
|
|
20240802,143400,138879270,8320,8320,8320,8320,9
|
|
20240802,143300,138804390,8320,8320,8320,8320,59
|
|
20240802,143200,138313510,8330,8320,8330,8320,51
|
|
20240802,143100,137889180,8330,8330,8330,8330,44
|
|
20240802,143000,137522660,8330,8330,8330,8330,0
|
|
20240802,142900,137522660,8330,8330,8330,8330,0
|
|
20240802,142800,137522660,8330,8330,8330,8330,1
|
|
20240802,142700,137514330,8330,8330,8330,8330,55
|
|
20240802,142600,137056180,8330,8330,8330,8330,45
|
|
20240802,142500,136681330,8330,8330,8330,8330,0
|
|
20240802,142400,136681330,8330,8330,8330,8330,155
|
|
20240802,142300,135390180,8330,8330,8330,8330,0
|
|
20240802,142200,135390180,8330,8330,8330,8330,0
|
|
20240802,142100,135390180,8330,8330,8330,8330,0
|
|
20240802,142000,135390180,8330,8330,8330,8330,0
|
|
20240802,141900,135390180,8330,8330,8330,8330,0
|
|
20240802,141800,135390180,8330,8330,8330,8330,0
|
|
20240802,141700,135390180,8330,8330,8330,8330,0
|
|
20240802,141600,135390180,8330,8330,8330,8330,0
|
|
20240802,141500,135390180,8330,8330,8330,8330,20
|
|
20240802,141400,135223580,8320,8320,8320,8320,0
|
|
20240802,141300,135223580,8320,8320,8320,8320,114
|
|
20240802,141200,134275100,8340,8340,8340,8340,40
|
|
20240802,141100,133941500,8310,8310,8310,8310,76
|
|
20240802,141000,133309940,8340,8310,8340,8310,123
|
|
20240802,140900,132284150,8340,8340,8340,8340,0
|
|
20240802,140800,132284150,8340,8340,8340,8340,0
|
|
20240802,140700,132284150,8340,8340,8340,8340,0
|
|
20240802,140600,132284150,8340,8340,8340,8340,1
|
|
20240802,140500,132275810,8340,8340,8340,8340,0
|
|
20240802,140400,132275810,8340,8340,8340,8340,0
|
|
20240802,140300,132275810,8340,8340,8340,8340,1
|
|
20240802,140200,132267470,8340,8340,8340,8340,2
|
|
20240802,140100,132250790,8340,8340,8340,8340,0
|
|
20240802,140000,132250790,8340,8340,8340,8340,7
|
|
20240802,135900,132192410,8340,8340,8340,8340,0
|
|
20240802,135800,132192410,8340,8340,8340,8340,1
|
|
20240802,135700,132184070,8340,8340,8340,8340,280
|
|
20240802,135600,129848870,8340,8340,8340,8340,1
|
|
20240802,135500,129840530,8340,8340,8340,8340,0
|
|
20240802,135400,129840530,8340,8340,8340,8340,10
|
|
20240802,135300,129757130,8340,8340,8340,8340,0
|
|
20240802,135200,129757130,8340,8340,8340,8340,0
|
|
20240802,135100,129757130,8340,8340,8340,8340,0
|
|
20240802,135000,129757130,8340,8340,8340,8340,0
|
|
20240802,134900,129757130,8340,8340,8340,8340,0
|
|
20240802,134800,129757130,8340,8340,8340,8340,0
|
|
20240802,134700,129757130,8340,8340,8340,8340,0
|
|
20240802,134600,129757130,8340,8340,8340,8340,0
|
|
20240802,134500,129757130,8340,8310,8340,8310,4
|
|
20240802,134400,129723860,8310,8310,8310,8310,100
|
|
20240802,134300,128892860,8310,8310,8310,8310,0
|
|
20240802,134200,128892860,8310,8310,8310,8310,0
|
|
20240802,134100,128892860,8310,8310,8310,8310,0
|
|
20240802,134000,128892860,8310,8310,8310,8310,1
|
|
20240802,133900,128884550,8310,8310,8310,8310,0
|
|
20240802,133800,128884550,8310,8310,8310,8310,0
|
|
20240802,133700,128884550,8310,8310,8310,8310,0
|
|
20240802,133600,128884550,8310,8310,8310,8310,0
|
|
20240802,133500,128884550,8310,8310,8310,8310,0
|
|
20240802,133400,128884550,8310,8310,8310,8310,0
|
|
20240802,133300,128884550,8310,8310,8310,8310,0
|
|
20240802,133200,128884550,8310,8310,8310,8310,0
|
|
20240802,133100,128884550,8310,8310,8310,8310,0
|
|
20240802,133000,128884550,8310,8310,8310,8310,184
|
|
20240802,132900,127355510,8310,8310,8320,8310,451
|
|
20240802,132800,123604700,8270,8270,8270,8270,0
|
|
20240802,132700,123604700,8270,8270,8270,8270,0
|
|
20240802,132600,123604700,8270,8270,8270,8270,0
|
|
20240802,132500,123604700,8270,8270,8270,8270,0
|
|
20240802,132400,123604700,8270,8270,8270,8270,0
|
|
20240802,132300,123604700,8270,8270,8270,8270,0
|
|
20240802,132200,123604700,8270,8310,8310,8270,99
|
|
20240802,132100,122785610,8310,8310,8310,8310,0
|
|
20240802,132000,122785610,8310,8310,8310,8310,0
|
|
20240802,131900,122785610,8310,8310,8310,8310,0
|
|
20240802,131800,122785610,8310,8310,8310,8310,47
|
|
20240802,131700,122395040,8310,8310,8310,8310,1
|
|
20240802,131600,122386730,8270,8270,8270,8270,0
|
|
20240802,131500,122386730,8270,8290,8290,8270,50
|
|
20240802,131400,121972580,8310,8310,8310,8310,0
|
|
20240802,131300,121972580,8310,8310,8310,8310,0
|
|
20240802,131200,121972580,8310,8310,8310,8310,0
|
|
20240802,131100,121972580,8310,8310,8310,8310,0
|
|
20240802,131000,121972580,8310,8310,8310,8310,0
|
|
20240802,130900,121972580,8310,8310,8310,8310,0
|
|
20240802,130800,121972580,8310,8310,8310,8310,0
|
|
20240802,130700,121972580,8310,8310,8310,8310,0
|
|
20240802,130600,121972580,8310,8310,8310,8310,0
|
|
20240802,130500,121972580,8310,8310,8310,8310,0
|
|
20240802,130400,121972580,8310,8310,8310,8310,0
|
|
20240802,130300,121972580,8310,8310,8310,8310,0
|
|
20240802,130200,121972580,8310,8310,8310,8310,0
|
|
20240802,130100,121972580,8310,8310,8310,8310,0
|
|
20240802,130000,121972580,8310,8310,8310,8310,0
|
|
20240802,125900,121972580,8310,8310,8310,8310,0
|
|
20240802,125800,121972580,8310,8310,8310,8310,1
|
|
20240802,125700,121964270,8310,8310,8310,8310,0
|
|
20240802,125600,121964270,8310,8310,8310,8310,2
|
|
20240802,125500,121947650,8310,8310,8310,8310,0
|
|
20240802,125400,121947650,8310,8310,8310,8310,0
|
|
20240802,125300,121947650,8310,8310,8310,8310,0
|
|
20240802,125200,121947650,8310,8310,8310,8310,1
|
|
20240802,125100,121939340,8270,8270,8270,8270,23
|
|
20240802,125000,121749130,8270,8280,8280,8270,320
|
|
20240802,124900,119102570,8270,8270,8270,8270,0
|
|
20240802,124800,119102570,8270,8280,8280,8270,2
|
|
20240802,124700,119086020,8280,8300,8300,8280,3266
|
|
20240802,124600,92003280,8300,8320,8320,8300,632
|
|
20240802,124500,86752740,8320,8320,8320,8320,0
|
|
20240802,124400,86752740,8320,8320,8320,8320,0
|
|
20240802,124300,86752740,8320,8340,8340,8320,2
|
|
20240802,124200,86736080,8350,8350,8350,8350,0
|
|
20240802,124100,86736080,8350,8350,8350,8350,0
|
|
20240802,124000,86736080,8350,8350,8350,8350,0
|
|
20240802,123900,86736080,8350,8350,8350,8350,0
|
|
20240802,123800,86736080,8350,8350,8350,8350,0
|
|
20240802,123700,86736080,8350,8350,8350,8350,0
|
|
20240802,123600,86736080,8350,8350,8350,8350,0
|
|
20240802,123500,86736080,8350,8350,8350,8350,1
|
|
20240802,123400,86727730,8340,8340,8340,8340,0
|
|
20240802,123300,86727730,8340,8340,8340,8340,0
|
|
20240802,123200,86727730,8340,8340,8340,8340,0
|
|
20240802,123100,86727730,8340,8340,8340,8340,0
|
|
20240802,123000,86727730,8340,8340,8340,8340,0
|
|
20240802,122900,86727730,8340,8340,8340,8340,0
|
|
20240802,122800,86727730,8340,8340,8340,8340,299
|
|
20240802,122700,84234070,8340,8340,8340,8340,0
|
|
20240802,122600,84234070,8340,8340,8340,8340,0
|
|
20240802,122500,84234070,8340,8340,8340,8340,0
|
|
20240802,122400,84234070,8340,8340,8340,8340,0
|
|
20240802,122300,84234070,8340,8340,8340,8340,0
|
|
20240802,122200,84234070,8340,8340,8340,8340,0
|
|
20240802,122100,84234070,8340,8340,8340,8340,0
|
|
20240802,122000,84234070,8340,8340,8340,8340,0
|
|
20240802,121900,84234070,8340,8340,8340,8340,2
|
|
20240802,121800,84217390,8340,8340,8340,8340,0
|
|
20240802,121700,84217390,8340,8340,8340,8340,0
|
|
20240802,121600,84217390,8340,8340,8340,8340,0
|
|
20240802,121500,84217390,8340,8340,8340,8340,0
|
|
20240802,121400,84217390,8340,8340,8340,8340,0
|
|
20240802,121300,84217390,8340,8340,8340,8340,0
|
|
20240802,121200,84217390,8340,8340,8340,8340,0
|
|
20240802,121100,84217390,8340,8340,8340,8340,0
|
|
20240802,121000,84217390,8340,8340,8340,8340,0
|
|
20240802,120900,84217390,8340,8340,8340,8340,1
|
|
20240802,120800,84209050,8310,8310,8310,8310,0
|
|
20240802,120700,84209050,8310,8310,8310,8310,0
|
|
20240802,120600,84209050,8310,8310,8310,8310,0
|
|
20240802,120500,84209050,8310,8310,8310,8310,0
|
|
20240802,120400,84209050,8310,8310,8310,8310,0
|
|
20240802,120300,84209050,8310,8310,8310,8310,2
|
|
20240802,120200,84192430,8310,8310,8310,8310,0
|
|
20240802,120100,84192430,8310,8310,8310,8310,0
|
|
20240802,120000,84192430,8310,8310,8310,8310,0
|
|
20240802,115900,84192430,8310,8310,8310,8310,0
|
|
20240802,115800,84192430,8310,8310,8310,8310,0
|
|
20240802,115700,84192430,8310,8310,8310,8310,0
|
|
20240802,115600,84192430,8310,8310,8310,8310,0
|
|
20240802,115500,84192430,8310,8310,8310,8310,36
|
|
20240802,115400,83893270,8340,8340,8340,8340,0
|
|
20240802,115300,83893270,8340,8340,8340,8340,0
|
|
20240802,115200,83893270,8340,8340,8340,8340,0
|
|
20240802,115100,83893270,8340,8340,8340,8340,0
|
|
20240802,115000,83893270,8340,8340,8340,8340,0
|
|
20240802,114900,83893270,8340,8340,8340,8340,1
|
|
20240802,114800,83884930,8310,8310,8310,8310,0
|
|
20240802,114700,83884930,8310,8330,8330,8310,173
|
|
20240802,114600,82445300,8310,8310,8310,8310,0
|
|
20240802,114500,82445300,8310,8310,8310,8310,0
|
|
20240802,114400,82445300,8310,8310,8310,8310,0
|
|
20240802,114300,82445300,8310,8310,8310,8310,0
|
|
20240802,114200,82445300,8310,8310,8310,8310,0
|
|
20240802,114100,82445300,8310,8310,8310,8310,0
|
|
20240802,114000,82445300,8310,8310,8310,8310,0
|
|
20240802,113900,82445300,8310,8310,8310,8310,0
|
|
20240802,113800,82445300,8310,8310,8310,8310,0
|
|
20240802,113700,82445300,8310,8310,8310,8310,0
|
|
20240802,113600,82445300,8310,8310,8310,8310,0
|
|
20240802,113500,82445300,8310,8310,8310,8310,0
|
|
20240802,113400,82445300,8310,8310,8310,8310,0
|
|
20240802,113300,82445300,8310,8310,8310,8310,0
|
|
20240802,113200,82445300,8310,8310,8310,8310,7
|
|
20240802,113100,82387130,8320,8320,8320,8320,0
|
|
20240802,113000,82387130,8320,8320,8320,8320,1
|
|
20240802,112900,82378810,8340,8340,8340,8340,2
|
|
20240802,112800,82362130,8350,8350,8350,8350,0
|
|
20240802,112700,82362130,8350,8330,8350,8330,14
|
|
20240802,112600,82245250,8320,8320,8320,8320,0
|
|
20240802,112500,82245250,8320,8320,8320,8320,0
|
|
20240802,112400,82245250,8320,8320,8320,8320,0
|
|
20240802,112300,82245250,8320,8320,8320,8320,400
|
|
20240802,112200,78917250,8350,8350,8350,8350,0
|
|
20240802,112100,78917250,8350,8350,8350,8350,0
|
|
20240802,112000,78917250,8350,8350,8350,8350,0
|
|
20240802,111900,78917250,8350,8350,8350,8350,0
|
|
20240802,111800,78917250,8350,8350,8350,8350,0
|
|
20240802,111700,78917250,8350,8350,8350,8350,3
|
|
20240802,111600,78892200,8350,8350,8350,8350,0
|
|
20240802,111500,78892200,8350,8350,8350,8350,0
|
|
20240802,111400,78892200,8350,8350,8350,8350,0
|
|
20240802,111300,78892200,8350,8350,8350,8350,10
|
|
20240802,111200,78808700,8350,8350,8350,8350,9
|
|
20240802,111100,78733550,8320,8320,8320,8320,0
|
|
20240802,111000,78733550,8320,8330,8330,8320,29
|
|
20240802,110900,78492170,8330,8350,8350,8330,395
|
|
20240802,110800,75199710,8360,8360,8360,8360,0
|
|
20240802,110700,75199710,8360,8360,8360,8360,0
|
|
20240802,110600,75199710,8360,8360,8360,8360,1
|
|
20240802,110500,75191350,8360,8360,8360,8360,0
|
|
20240802,110400,75191350,8360,8360,8360,8360,0
|
|
20240802,110300,75191350,8360,8360,8360,8360,0
|
|
20240802,110200,75191350,8360,8360,8360,8360,0
|
|
20240802,110100,75191350,8360,8360,8360,8360,0
|
|
20240802,110000,75191350,8360,8360,8360,8360,0
|
|
20240802,105900,75191350,8360,8370,8370,8360,2
|
|
20240802,105800,75174620,8380,8380,8380,8380,0
|
|
20240802,105700,75174620,8380,8380,8380,8380,0
|
|
20240802,105600,75174620,8380,8380,8380,8380,0
|
|
20240802,105500,75174620,8380,8380,8380,8380,1
|
|
20240802,105400,75166240,8390,8390,8390,8390,0
|
|
20240802,105300,75166240,8390,8390,8390,8390,0
|
|
20240802,105200,75166240,8390,8390,8390,8390,0
|
|
20240802,105100,75166240,8390,8390,8390,8390,0
|
|
20240802,105000,75166240,8390,8390,8390,8390,0
|
|
20240802,104900,75166240,8390,8390,8390,8390,0
|
|
20240802,104800,75166240,8390,8390,8390,8390,0
|
|
20240802,104700,75166240,8390,8390,8390,8390,1
|
|
20240802,104600,75157850,8390,8390,8390,8390,0
|
|
20240802,104500,75157850,8390,8390,8390,8390,0
|
|
20240802,104400,75157850,8390,8390,8390,8390,1
|
|
20240802,104300,75149460,8400,8400,8400,8400,0
|
|
20240802,104200,75149460,8400,8400,8400,8400,0
|
|
20240802,104100,75149460,8400,8400,8400,8400,0
|
|
20240802,104000,75149460,8400,8400,8400,8400,0
|
|
20240802,103900,75149460,8400,8400,8400,8400,0
|
|
20240802,103800,75149460,8400,8400,8400,8400,0
|
|
20240802,103700,75149460,8400,8400,8400,8400,0
|
|
20240802,103600,75149460,8400,8400,8400,8400,0
|
|
20240802,103500,75149460,8400,8400,8400,8400,10
|
|
20240802,103400,75065460,8400,8400,8400,8400,0
|
|
20240802,103300,75065460,8400,8400,8400,8400,0
|
|
20240802,103200,75065460,8400,8400,8400,8400,0
|
|
20240802,103100,75065460,8400,8400,8400,8400,0
|
|
20240802,103000,75065460,8400,8400,8400,8400,0
|
|
20240802,102900,75065460,8400,8370,8400,8370,101
|
|
20240802,102800,74219550,8410,8410,8410,8410,0
|
|
20240802,102700,74219550,8410,8410,8410,8410,0
|
|
20240802,102600,74219550,8410,8410,8410,8410,0
|
|
20240802,102500,74219550,8410,8410,8410,8410,0
|
|
20240802,102400,74219550,8410,8410,8410,8410,0
|
|
20240802,102300,74219550,8410,8410,8410,8410,0
|
|
20240802,102200,74219550,8410,8410,8410,8410,0
|
|
20240802,102100,74219550,8410,8410,8410,8410,1
|
|
20240802,102000,74211140,8400,8400,8400,8400,251
|
|
20240802,101900,72102740,8410,8410,8410,8410,1
|
|
20240802,101800,72094330,8370,8370,8370,8370,0
|
|
20240802,101700,72094330,8370,8370,8370,8370,18
|
|
20240802,101600,71943670,8370,8370,8370,8370,2
|
|
20240802,101500,71926930,8330,8330,8330,8330,0
|
|
20240802,101400,71926930,8330,8330,8330,8330,0
|
|
20240802,101300,71926930,8330,8330,8330,8330,0
|
|
20240802,101200,71926930,8330,8330,8330,8330,0
|
|
20240802,101100,71926930,8330,8330,8330,8330,74
|
|
20240802,101000,71310510,8340,8340,8340,8340,13
|
|
20240802,100900,71202090,8340,8340,8340,8340,10
|
|
20240802,100800,71118690,8340,8330,8340,8330,18
|
|
20240802,100700,70968740,8330,8320,8330,8320,48
|
|
20240802,100600,70569190,8320,8320,8320,8320,0
|
|
20240802,100500,70569190,8320,8320,8320,8320,0
|
|
20240802,100400,70569190,8320,8320,8320,8320,30
|
|
20240802,100300,70319590,8320,8320,8320,8320,0
|
|
20240802,100200,70319590,8320,8320,8320,8320,0
|
|
20240802,100100,70319590,8320,8320,8320,8320,1
|
|
20240802,100000,70311270,8310,8310,8310,8310,159
|
|
20240802,095900,68989980,8310,8310,8310,8310,0
|
|
20240802,095800,68989980,8310,8310,8310,8310,1
|
|
20240802,095700,68981670,8300,8300,8300,8300,0
|
|
20240802,095600,68981670,8300,8300,8300,8300,384
|
|
20240802,095500,65794470,8340,8300,8340,8300,1322
|
|
20240802,095400,54821830,8320,8320,8320,8320,0
|
|
20240802,095300,54821830,8320,8320,8320,8320,0
|
|
20240802,095200,54821830,8320,8320,8320,8320,0
|
|
20240802,095100,54821830,8320,8320,8320,8320,7
|
|
20240802,095000,54763590,8330,8330,8330,8330,763
|
|
20240802,094900,48407800,8340,8370,8370,8340,357
|
|
20240802,094800,45426860,8390,8370,8390,8360,261
|
|
20240802,094700,43243770,8370,8370,8370,8370,12
|
|
20240802,094600,43143330,8370,8370,8370,8370,1
|
|
20240802,094500,43134960,8370,8370,8370,8370,20
|
|
20240802,094400,42967560,8370,8360,8370,8360,107
|
|
20240802,094300,42073030,8350,8350,8350,8350,0
|
|
20240802,094200,42073030,8350,8350,8360,8350,501
|
|
20240802,094100,37889670,8350,8350,8350,8350,105
|
|
20240802,094000,37012920,8360,8360,8360,8360,0
|
|
20240802,093900,37012920,8360,8360,8360,8360,0
|
|
20240802,093800,37012920,8360,8360,8360,8360,10
|
|
20240802,093700,36929320,8360,8360,8360,8360,4
|
|
20240802,093600,36895880,8360,8360,8360,8360,0
|
|
20240802,093500,36895880,8360,8360,8360,8360,0
|
|
20240802,093400,36895880,8360,8360,8360,8360,0
|
|
20240802,093300,36895880,8360,8360,8360,8360,0
|
|
20240802,093200,36895880,8360,8360,8360,8360,0
|
|
20240802,093100,36895880,8360,8360,8360,8360,5
|
|
20240802,093000,36854080,8360,8360,8360,8360,1
|
|
20240802,092900,36845720,8360,8300,8360,8300,12
|
|
20240802,092800,36746060,8300,8300,8300,8300,0
|
|
20240802,092700,36746060,8300,8300,8300,8300,0
|
|
20240802,092600,36746060,8300,8290,8300,8290,12
|
|
20240802,092500,36646560,8290,8310,8310,8290,47
|
|
20240802,092400,36256230,8300,8310,8370,8300,626
|
|
20240802,092300,31059600,8370,8310,8370,8310,95
|
|
20240802,092200,30270090,8370,8370,8370,8370,0
|
|
20240802,092100,30270090,8370,8370,8370,8370,0
|
|
20240802,092000,30270090,8370,8320,8370,8300,44
|
|
20240802,091900,29904730,8340,8340,8340,8340,5
|
|
20240802,091800,29863030,8370,8370,8370,8370,0
|
|
20240802,091700,29863030,8370,8320,8370,8320,481
|
|
20240802,091600,25860860,8300,8300,8300,8300,98
|
|
20240802,091500,25047460,8320,8330,8330,8310,865
|
|
20240802,091400,17848590,8330,8360,8360,8330,458
|
|
20240802,091300,14026140,8360,8360,8360,8360,7
|
|
20240802,091200,13967620,8360,8370,8370,8360,122
|
|
20240802,091100,12946700,8380,8390,8390,8380,451
|
|
20240802,091000,9165020,8490,8500,8500,8400,157
|
|
20240802,090900,7844570,8500,8500,8500,8500,15
|
|
20240802,090800,7717070,8500,8500,8500,8500,10
|
|
20240802,090700,7632070,8590,8560,8590,8560,45
|
|
20240802,090600,7246840,8580,8580,8580,8580,0
|
|
20240802,090500,7246840,8580,8390,8580,8390,13
|
|
20240802,090400,7136540,8380,8380,8440,8380,366
|
|
20240802,090300,4067240,8400,8390,8400,8390,101
|
|
20240802,090200,3219840,8440,8530,8530,8380,329
|
|
20240802,090100,443880,8500,8500,8500,8500,5
|
|
20240802,090000,401380,8540,8540,8540,8540,47
|