723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,205900,2472249630,8310,8310,8310,8310,0
|
|
20240902,205800,2472249630,8310,8310,8310,8310,0
|
|
20240902,205700,2472249630,8310,8310,8310,8310,0
|
|
20240902,205600,2472249630,8310,8310,8310,8310,0
|
|
20240902,205500,2472249630,8310,8310,8310,8310,0
|
|
20240902,205400,2472249630,8310,8310,8310,8310,0
|
|
20240902,205300,2472249630,8310,8310,8310,8310,0
|
|
20240902,205200,2472249630,8310,8310,8310,8310,0
|
|
20240902,205100,2472249630,8310,8310,8310,8310,0
|
|
20240902,205000,2472249630,8310,8310,8310,8310,0
|
|
20240902,204900,2472249630,8310,8310,8310,8310,0
|
|
20240902,204800,2472249630,8310,8310,8310,8310,0
|
|
20240902,204700,2472249630,8310,8310,8310,8310,0
|
|
20240902,204600,2472249630,8310,8310,8310,8310,0
|
|
20240902,204500,2472249630,8310,8310,8310,8310,0
|
|
20240902,204400,2472249630,8310,8310,8310,8310,0
|
|
20240902,204300,2472249630,8310,8310,8310,8310,0
|
|
20240902,204200,2472249630,8310,8310,8310,8310,0
|
|
20240902,204100,2472249630,8310,8310,8310,8310,0
|
|
20240902,204000,2472249630,8310,8310,8310,8310,0
|
|
20240902,203900,2472249630,8310,8310,8310,8310,0
|
|
20240902,203800,2472249630,8310,8310,8310,8310,0
|
|
20240902,203700,2472249630,8310,8310,8310,8310,0
|
|
20240902,203600,2472249630,8310,8310,8310,8310,0
|
|
20240902,203500,2472249630,8310,8310,8310,8310,0
|
|
20240902,203400,2472249630,8310,8310,8310,8310,0
|
|
20240902,203300,2472249630,8310,8310,8310,8310,0
|
|
20240902,203200,2472249630,8310,8310,8310,8310,0
|
|
20240902,203100,2472249630,8310,8310,8310,8310,0
|
|
20240902,203000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,202900,2472249630,8310,8310,8310,8310,0
|
|
20240902,202800,2472249630,8310,8310,8310,8310,0
|
|
20240902,202700,2472249630,8310,8310,8310,8310,0
|
|
20240902,202600,2472249630,8310,8310,8310,8310,0
|
|
20240902,202500,2472249630,8310,8310,8310,8310,0
|
|
20240902,202400,2472249630,8310,8310,8310,8310,0
|
|
20240902,202300,2472249630,8310,8310,8310,8310,0
|
|
20240902,202200,2472249630,8310,8310,8310,8310,0
|
|
20240902,202100,2472249630,8310,8310,8310,8310,0
|
|
20240902,202000,2472249630,8310,8310,8310,8310,0
|
|
20240902,201900,2472249630,8310,8310,8310,8310,0
|
|
20240902,201800,2472249630,8310,8310,8310,8310,0
|
|
20240902,201700,2472249630,8310,8310,8310,8310,0
|
|
20240902,201600,2472249630,8310,8310,8310,8310,0
|
|
20240902,201500,2472249630,8310,8310,8310,8310,0
|
|
20240902,201400,2472249630,8310,8310,8310,8310,0
|
|
20240902,201300,2472249630,8310,8310,8310,8310,0
|
|
20240902,201200,2472249630,8310,8310,8310,8310,0
|
|
20240902,201100,2472249630,8310,8310,8310,8310,0
|
|
20240902,201000,2472249630,8310,8310,8310,8310,0
|
|
20240902,200900,2472249630,8310,8310,8310,8310,0
|
|
20240902,200800,2472249630,8310,8310,8310,8310,0
|
|
20240902,200700,2472249630,8310,8310,8310,8310,0
|
|
20240902,200600,2472249630,8310,8310,8310,8310,0
|
|
20240902,200500,2472249630,8310,8310,8310,8310,0
|
|
20240902,200400,2472249630,8310,8310,8310,8310,0
|
|
20240902,200300,2472249630,8310,8310,8310,8310,0
|
|
20240902,200200,2472249630,8310,8310,8310,8310,0
|
|
20240902,200100,2472249630,8310,8310,8310,8310,0
|
|
20240902,200000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,195900,2472249630,8310,8310,8310,8310,0
|
|
20240902,195800,2472249630,8310,8310,8310,8310,0
|
|
20240902,195700,2472249630,8310,8310,8310,8310,0
|
|
20240902,195600,2472249630,8310,8310,8310,8310,0
|
|
20240902,195500,2472249630,8310,8310,8310,8310,0
|
|
20240902,195400,2472249630,8310,8310,8310,8310,0
|
|
20240902,195300,2472249630,8310,8310,8310,8310,0
|
|
20240902,195200,2472249630,8310,8310,8310,8310,0
|
|
20240902,195100,2472249630,8310,8310,8310,8310,0
|
|
20240902,195000,2472249630,8310,8310,8310,8310,0
|
|
20240902,194900,2472249630,8310,8310,8310,8310,0
|
|
20240902,194800,2472249630,8310,8310,8310,8310,0
|
|
20240902,194700,2472249630,8310,8310,8310,8310,0
|
|
20240902,194600,2472249630,8310,8310,8310,8310,0
|
|
20240902,194500,2472249630,8310,8310,8310,8310,0
|
|
20240902,194400,2472249630,8310,8310,8310,8310,0
|
|
20240902,194300,2472249630,8310,8310,8310,8310,0
|
|
20240902,194200,2472249630,8310,8310,8310,8310,0
|
|
20240902,194100,2472249630,8310,8310,8310,8310,0
|
|
20240902,194000,2472249630,8310,8310,8310,8310,0
|
|
20240902,193900,2472249630,8310,8310,8310,8310,0
|
|
20240902,193800,2472249630,8310,8310,8310,8310,0
|
|
20240902,193700,2472249630,8310,8310,8310,8310,0
|
|
20240902,193600,2472249630,8310,8310,8310,8310,0
|
|
20240902,193500,2472249630,8310,8310,8310,8310,0
|
|
20240902,193400,2472249630,8310,8310,8310,8310,0
|
|
20240902,193300,2472249630,8310,8310,8310,8310,0
|
|
20240902,193200,2472249630,8310,8310,8310,8310,0
|
|
20240902,193100,2472249630,8310,8310,8310,8310,0
|
|
20240902,193000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,192900,2472249630,8310,8310,8310,8310,0
|
|
20240902,192800,2472249630,8310,8310,8310,8310,0
|
|
20240902,192700,2472249630,8310,8310,8310,8310,0
|
|
20240902,192600,2472249630,8310,8310,8310,8310,0
|
|
20240902,192500,2472249630,8310,8310,8310,8310,0
|
|
20240902,192400,2472249630,8310,8310,8310,8310,0
|
|
20240902,192300,2472249630,8310,8310,8310,8310,0
|
|
20240902,192200,2472249630,8310,8310,8310,8310,0
|
|
20240902,192100,2472249630,8310,8310,8310,8310,0
|
|
20240902,192000,2472249630,8310,8310,8310,8310,0
|
|
20240902,191900,2472249630,8310,8310,8310,8310,0
|
|
20240902,191800,2472249630,8310,8310,8310,8310,0
|
|
20240902,191700,2472249630,8310,8310,8310,8310,0
|
|
20240902,191600,2472249630,8310,8310,8310,8310,0
|
|
20240902,191500,2472249630,8310,8310,8310,8310,0
|
|
20240902,191400,2472249630,8310,8310,8310,8310,0
|
|
20240902,191300,2472249630,8310,8310,8310,8310,0
|
|
20240902,191200,2472249630,8310,8310,8310,8310,0
|
|
20240902,191100,2472249630,8310,8310,8310,8310,0
|
|
20240902,191000,2472249630,8310,8310,8310,8310,0
|
|
20240902,190900,2472249630,8310,8310,8310,8310,0
|
|
20240902,190800,2472249630,8310,8310,8310,8310,0
|
|
20240902,190700,2472249630,8310,8310,8310,8310,0
|
|
20240902,190600,2472249630,8310,8310,8310,8310,0
|
|
20240902,190500,2472249630,8310,8310,8310,8310,0
|
|
20240902,190400,2472249630,8310,8310,8310,8310,0
|
|
20240902,190300,2472249630,8310,8310,8310,8310,0
|
|
20240902,190200,2472249630,8310,8310,8310,8310,0
|
|
20240902,190100,2472249630,8310,8310,8310,8310,0
|
|
20240902,190000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,185900,2472249630,8310,8310,8310,8310,0
|
|
20240902,185800,2472249630,8310,8310,8310,8310,0
|
|
20240902,185700,2472249630,8310,8310,8310,8310,0
|
|
20240902,185600,2472249630,8310,8310,8310,8310,0
|
|
20240902,185500,2472249630,8310,8310,8310,8310,0
|
|
20240902,185400,2472249630,8310,8310,8310,8310,0
|
|
20240902,185300,2472249630,8310,8310,8310,8310,0
|
|
20240902,185200,2472249630,8310,8310,8310,8310,0
|
|
20240902,185100,2472249630,8310,8310,8310,8310,0
|
|
20240902,185000,2472249630,8310,8310,8310,8310,0
|
|
20240902,184900,2472249630,8310,8310,8310,8310,0
|
|
20240902,184800,2472249630,8310,8310,8310,8310,0
|
|
20240902,184700,2472249630,8310,8310,8310,8310,0
|
|
20240902,184600,2472249630,8310,8310,8310,8310,0
|
|
20240902,184500,2472249630,8310,8310,8310,8310,0
|
|
20240902,184400,2472249630,8310,8310,8310,8310,0
|
|
20240902,184300,2472249630,8310,8310,8310,8310,0
|
|
20240902,184200,2472249630,8310,8310,8310,8310,0
|
|
20240902,184100,2472249630,8310,8310,8310,8310,0
|
|
20240902,184000,2472249630,8310,8310,8310,8310,0
|
|
20240902,183900,2472249630,8310,8310,8310,8310,0
|
|
20240902,183800,2472249630,8310,8310,8310,8310,0
|
|
20240902,183700,2472249630,8310,8310,8310,8310,0
|
|
20240902,183600,2472249630,8310,8310,8310,8310,0
|
|
20240902,183500,2472249630,8310,8310,8310,8310,0
|
|
20240902,183400,2472249630,8310,8310,8310,8310,0
|
|
20240902,183300,2472249630,8310,8310,8310,8310,0
|
|
20240902,183200,2472249630,8310,8310,8310,8310,0
|
|
20240902,183100,2472249630,8310,8310,8310,8310,0
|
|
20240902,183000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,182900,2472249630,8310,8310,8310,8310,0
|
|
20240902,182800,2472249630,8310,8310,8310,8310,0
|
|
20240902,182700,2472249630,8310,8310,8310,8310,0
|
|
20240902,182600,2472249630,8310,8310,8310,8310,0
|
|
20240902,182500,2472249630,8310,8310,8310,8310,0
|
|
20240902,182400,2472249630,8310,8310,8310,8310,0
|
|
20240902,182300,2472249630,8310,8310,8310,8310,0
|
|
20240902,182200,2472249630,8310,8310,8310,8310,0
|
|
20240902,182100,2472249630,8310,8310,8310,8310,0
|
|
20240902,182000,2472249630,8310,8310,8310,8310,0
|
|
20240902,181900,2472249630,8310,8310,8310,8310,0
|
|
20240902,181800,2472249630,8310,8310,8310,8310,0
|
|
20240902,181700,2472249630,8310,8310,8310,8310,0
|
|
20240902,181600,2472249630,8310,8310,8310,8310,0
|
|
20240902,181500,2472249630,8310,8310,8310,8310,0
|
|
20240902,181400,2472249630,8310,8310,8310,8310,0
|
|
20240902,181300,2472249630,8310,8310,8310,8310,0
|
|
20240902,181200,2472249630,8310,8310,8310,8310,0
|
|
20240902,181100,2472249630,8310,8310,8310,8310,0
|
|
20240902,181000,2472249630,8310,8310,8310,8310,0
|
|
20240902,180900,2472249630,8310,8310,8310,8310,0
|
|
20240902,180800,2472249630,8310,8310,8310,8310,0
|
|
20240902,180700,2472249630,8310,8310,8310,8310,0
|
|
20240902,180600,2472249630,8310,8310,8310,8310,0
|
|
20240902,180500,2472249630,8310,8310,8310,8310,0
|
|
20240902,180400,2472249630,8310,8310,8310,8310,0
|
|
20240902,180300,2472249630,8310,8310,8310,8310,0
|
|
20240902,180200,2472249630,8310,8310,8310,8310,0
|
|
20240902,180100,2472249630,8310,8310,8310,8310,0
|
|
20240902,180000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,175900,2472249630,8310,8310,8310,8310,0
|
|
20240902,175800,2472249630,8310,8310,8310,8310,0
|
|
20240902,175700,2472249630,8310,8310,8310,8310,0
|
|
20240902,175600,2472249630,8310,8310,8310,8310,0
|
|
20240902,175500,2472249630,8310,8310,8310,8310,0
|
|
20240902,175400,2472249630,8310,8310,8310,8310,0
|
|
20240902,175300,2472249630,8310,8310,8310,8310,0
|
|
20240902,175200,2472249630,8310,8310,8310,8310,0
|
|
20240902,175100,2472249630,8310,8310,8310,8310,0
|
|
20240902,175000,2472249630,8310,8310,8310,8310,0
|
|
20240902,174900,2472249630,8310,8310,8310,8310,0
|
|
20240902,174800,2472249630,8310,8310,8310,8310,0
|
|
20240902,174700,2472249630,8310,8310,8310,8310,0
|
|
20240902,174600,2472249630,8310,8310,8310,8310,0
|
|
20240902,174500,2472249630,8310,8310,8310,8310,0
|
|
20240902,174400,2472249630,8310,8310,8310,8310,0
|
|
20240902,174300,2472249630,8310,8310,8310,8310,0
|
|
20240902,174200,2472249630,8310,8310,8310,8310,0
|
|
20240902,174100,2472249630,8310,8310,8310,8310,0
|
|
20240902,174000,2472249630,8310,8310,8310,8310,0
|
|
20240902,173900,2472249630,8310,8310,8310,8310,0
|
|
20240902,173800,2472249630,8310,8310,8310,8310,0
|
|
20240902,173700,2472249630,8310,8310,8310,8310,0
|
|
20240902,173600,2472249630,8310,8310,8310,8310,0
|
|
20240902,173500,2472249630,8310,8310,8310,8310,0
|
|
20240902,173400,2472249630,8310,8310,8310,8310,0
|
|
20240902,173300,2472249630,8310,8310,8310,8310,0
|
|
20240902,173200,2472249630,8310,8310,8310,8310,0
|
|
20240902,173100,2472249630,8310,8310,8310,8310,0
|
|
20240902,173000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,172900,2472249630,8310,8310,8310,8310,0
|
|
20240902,172800,2472249630,8310,8310,8310,8310,0
|
|
20240902,172700,2472249630,8310,8310,8310,8310,0
|
|
20240902,172600,2472249630,8310,8310,8310,8310,0
|
|
20240902,172500,2472249630,8310,8310,8310,8310,0
|
|
20240902,172400,2472249630,8310,8310,8310,8310,0
|
|
20240902,172300,2472249630,8310,8310,8310,8310,0
|
|
20240902,172200,2472249630,8310,8310,8310,8310,0
|
|
20240902,172100,2472249630,8310,8310,8310,8310,0
|
|
20240902,172000,2472249630,8310,8310,8310,8310,0
|
|
20240902,171900,2472249630,8310,8310,8310,8310,0
|
|
20240902,171800,2472249630,8310,8310,8310,8310,0
|
|
20240902,171700,2472249630,8310,8310,8310,8310,0
|
|
20240902,171600,2472249630,8310,8310,8310,8310,0
|
|
20240902,171500,2472249630,8310,8310,8310,8310,0
|
|
20240902,171400,2472249630,8310,8310,8310,8310,0
|
|
20240902,171300,2472249630,8310,8310,8310,8310,0
|
|
20240902,171200,2472249630,8310,8310,8310,8310,0
|
|
20240902,171100,2472249630,8310,8310,8310,8310,0
|
|
20240902,171000,2472249630,8310,8310,8310,8310,0
|
|
20240902,170900,2472249630,8310,8310,8310,8310,0
|
|
20240902,170800,2472249630,8310,8310,8310,8310,0
|
|
20240902,170700,2472249630,8310,8310,8310,8310,0
|
|
20240902,170600,2472249630,8310,8310,8310,8310,0
|
|
20240902,170500,2472249630,8310,8310,8310,8310,0
|
|
20240902,170400,2472249630,8310,8310,8310,8310,0
|
|
20240902,170300,2472249630,8310,8310,8310,8310,0
|
|
20240902,170200,2472249630,8310,8310,8310,8310,0
|
|
20240902,170100,2472249630,8310,8310,8310,8310,0
|
|
20240902,170000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,165900,2472249630,8310,8310,8310,8310,0
|
|
20240902,165800,2472249630,8310,8310,8310,8310,0
|
|
20240902,165700,2472249630,8310,8310,8310,8310,0
|
|
20240902,165600,2472249630,8310,8310,8310,8310,0
|
|
20240902,165500,2472249630,8310,8310,8310,8310,0
|
|
20240902,165400,2472249630,8310,8310,8310,8310,0
|
|
20240902,165300,2472249630,8310,8310,8310,8310,0
|
|
20240902,165200,2472249630,8310,8310,8310,8310,0
|
|
20240902,165100,2472249630,8310,8310,8310,8310,0
|
|
20240902,165000,2472249630,8310,8310,8310,8310,0
|
|
20240902,164900,2472249630,8310,8310,8310,8310,0
|
|
20240902,164800,2472249630,8310,8310,8310,8310,0
|
|
20240902,164700,2472249630,8310,8310,8310,8310,0
|
|
20240902,164600,2472249630,8310,8310,8310,8310,0
|
|
20240902,164500,2472249630,8310,8310,8310,8310,0
|
|
20240902,164400,2472249630,8310,8310,8310,8310,0
|
|
20240902,164300,2472249630,8310,8310,8310,8310,0
|
|
20240902,164200,2472249630,8310,8310,8310,8310,0
|
|
20240902,164100,2472249630,8310,8310,8310,8310,0
|
|
20240902,164000,2472249630,8310,8310,8310,8310,0
|
|
20240902,163900,2472249630,8310,8310,8310,8310,0
|
|
20240902,163800,2472249630,8310,8310,8310,8310,0
|
|
20240902,163700,2472249630,8310,8310,8310,8310,0
|
|
20240902,163600,2472249630,8310,8310,8310,8310,0
|
|
20240902,163500,2472249630,8310,8310,8310,8310,0
|
|
20240902,163400,2472249630,8310,8310,8310,8310,0
|
|
20240902,163300,2472249630,8310,8310,8310,8310,0
|
|
20240902,163200,2472249630,8310,8310,8310,8310,0
|
|
20240902,163100,2472249630,8310,8310,8310,8310,0
|
|
20240902,163000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,162900,2472249630,8310,8310,8310,8310,0
|
|
20240902,162800,2472249630,8310,8310,8310,8310,0
|
|
20240902,162700,2472249630,8310,8310,8310,8310,0
|
|
20240902,162600,2472249630,8310,8310,8310,8310,0
|
|
20240902,162500,2472249630,8310,8310,8310,8310,0
|
|
20240902,162400,2472249630,8310,8310,8310,8310,0
|
|
20240902,162300,2472249630,8310,8310,8310,8310,0
|
|
20240902,162200,2472249630,8310,8310,8310,8310,0
|
|
20240902,162100,2472249630,8310,8310,8310,8310,0
|
|
20240902,162000,2472249630,8310,8310,8310,8310,0
|
|
20240902,161900,2472249630,8310,8310,8310,8310,0
|
|
20240902,161800,2472249630,8310,8310,8310,8310,0
|
|
20240902,161700,2472249630,8310,8310,8310,8310,0
|
|
20240902,161600,2472249630,8310,8310,8310,8310,0
|
|
20240902,161500,2472249630,8310,8310,8310,8310,0
|
|
20240902,161400,2472249630,8310,8310,8310,8310,0
|
|
20240902,161300,2472249630,8310,8310,8310,8310,0
|
|
20240902,161200,2472249630,8310,8310,8310,8310,0
|
|
20240902,161100,2472249630,8310,8310,8310,8310,0
|
|
20240902,161000,2472249630,8310,8310,8310,8310,0
|
|
20240902,160900,2472249630,8310,8310,8310,8310,0
|
|
20240902,160800,2472249630,8310,8310,8310,8310,0
|
|
20240902,160700,2472249630,8310,8310,8310,8310,0
|
|
20240902,160600,2472249630,8310,8310,8310,8310,0
|
|
20240902,160500,2472249630,8310,8310,8310,8310,0
|
|
20240902,160400,2472249630,8310,8310,8310,8310,0
|
|
20240902,160300,2472249630,8310,8310,8310,8310,0
|
|
20240902,160200,2472249630,8310,8310,8310,8310,0
|
|
20240902,160100,2472249630,8310,8310,8310,8310,0
|
|
20240902,160000,2472249630,8310,8310,8310,8310,6547
|
|
20240902,155900,2472249630,8310,8310,8310,8310,0
|
|
20240902,155800,2472249630,8310,8310,8310,8310,0
|
|
20240902,155700,2472249630,8310,8310,8310,8310,0
|
|
20240902,155600,2472249630,8310,8310,8310,8310,0
|
|
20240902,155500,2472249630,8310,8310,8310,8310,0
|
|
20240902,155400,2472249630,8310,8310,8310,8310,0
|
|
20240902,155300,2472249630,8310,8310,8310,8310,0
|
|
20240902,155200,2472249630,8310,8310,8310,8310,0
|
|
20240902,155100,2472249630,8310,8310,8310,8310,0
|
|
20240902,155000,2472249630,8310,8310,8310,8310,0
|
|
20240902,154900,2472249630,8310,8310,8310,8310,0
|
|
20240902,154800,2472249630,8310,8310,8310,8310,0
|
|
20240902,154700,2472249630,8310,8310,8310,8310,0
|
|
20240902,154600,2472249630,8310,8310,8310,8310,0
|
|
20240902,154500,2472249630,8310,8310,8310,8310,0
|
|
20240902,154400,2472249630,8310,8310,8310,8310,0
|
|
20240902,154300,2472249630,8310,8310,8310,8310,0
|
|
20240902,154200,2472249630,8310,8310,8310,8310,0
|
|
20240902,154100,2472249630,8310,8310,8310,8310,0
|
|
20240902,154000,2472249630,8310,8310,8310,8310,0
|
|
20240902,153900,2472249630,8310,8310,8310,8310,0
|
|
20240902,153800,2472249630,8310,8310,8310,8310,0
|
|
20240902,153700,2472249630,8310,8310,8310,8310,0
|
|
20240902,153600,2472249630,8310,8310,8310,8310,0
|
|
20240902,153500,2472249630,8310,8310,8310,8310,0
|
|
20240902,153400,2472249630,8310,8310,8310,8310,0
|
|
20240902,153300,2472249630,8310,8310,8310,8310,0
|
|
20240902,153200,2472249630,8310,8310,8310,8310,0
|
|
20240902,153100,2472249630,8310,8310,8310,8310,0
|
|
20240902,153000,2472249630,8310,8310,8310,8310,13094
|
|
20240902,152900,2417844060,8370,8370,8370,8370,0
|
|
20240902,152800,2417844060,8370,8370,8370,8370,0
|
|
20240902,152700,2417844060,8370,8370,8370,8370,0
|
|
20240902,152600,2417844060,8370,8370,8370,8370,0
|
|
20240902,152500,2417844060,8370,8370,8370,8370,0
|
|
20240902,152400,2417844060,8370,8370,8370,8370,0
|
|
20240902,152300,2417844060,8370,8370,8370,8370,0
|
|
20240902,152200,2417844060,8370,8370,8370,8370,0
|
|
20240902,152100,2417844060,8370,8370,8370,8370,0
|
|
20240902,152000,2417844060,8370,8370,8370,8370,0
|
|
20240902,151900,2417844060,8370,8350,8370,8340,284
|
|
20240902,151800,2415471600,8350,8350,8350,8350,322
|
|
20240902,151700,2412782900,8360,8370,8370,8350,917
|
|
20240902,151600,2405122810,8370,8380,8380,8350,722
|
|
20240902,151500,2399084170,8370,8370,8380,8360,390
|
|
20240902,151400,2395821360,8370,8360,8380,8350,155
|
|
20240902,151300,2394526000,8380,8300,8380,8300,2068
|
|
20240902,151200,2377283670,8300,8300,8300,8290,1643
|
|
20240902,151100,2363659060,8300,8300,8300,8300,374
|
|
20240902,151000,2360554860,8300,8300,8320,8280,1267
|
|
20240902,150900,2350038780,8320,8340,8340,8260,2352
|
|
20240902,150800,2330529480,8340,8340,8340,8310,134
|
|
20240902,150700,2329414190,8320,8340,8350,8320,668
|
|
20240902,150600,2323851090,8340,8350,8350,8340,62
|
|
20240902,150500,2323333940,8350,8340,8350,8340,36
|
|
20240902,150400,2323033680,8340,8350,8350,8340,79
|
|
20240902,150300,2322374780,8350,8340,8350,8340,31
|
|
20240902,150200,2322116010,8350,8350,8350,8340,190
|
|
20240902,150100,2320530520,8360,8360,8360,8360,2
|
|
20240902,150000,2320513800,8360,8360,8360,8360,0
|
|
20240902,145900,2320513800,8360,8350,8360,8350,22
|
|
20240902,145800,2320330080,8350,8350,8350,8350,78
|
|
20240902,145700,2319678780,8360,8350,8360,8350,104
|
|
20240902,145600,2318810300,8350,8350,8350,8350,205
|
|
20240902,145500,2317098550,8350,8360,8360,8340,5
|
|
20240902,145400,2317056780,8310,8320,8320,8310,120
|
|
20240902,145300,2316058920,8310,8310,8330,8310,1245
|
|
20240902,145200,2305705250,8310,8310,8310,8310,156
|
|
20240902,145100,2304408890,8330,8310,8330,8310,428
|
|
20240902,145000,2300845840,8310,8330,8330,8310,204
|
|
20240902,144900,2299150350,8330,8290,8330,8290,15
|
|
20240902,144800,2299025450,8330,8330,8350,8260,4725
|
|
20240902,144700,2259838510,8330,8340,8340,8320,813
|
|
20240902,144600,2253066360,8350,8350,8350,8350,23
|
|
20240902,144500,2252874310,8350,8360,8360,8340,1150
|
|
20240902,144400,2243273120,8350,8370,8370,8350,507
|
|
20240902,144300,2239037050,8390,8390,8400,8370,771
|
|
20240902,144200,2232577050,8400,8400,8400,8400,5
|
|
20240902,144100,2232535050,8400,8400,8400,8380,526
|
|
20240902,144000,2228119470,8410,8420,8420,8400,192
|
|
20240902,143900,2226505490,8410,8420,8420,8410,4
|
|
20240902,143800,2226471820,8420,8400,8420,8400,107
|
|
20240902,143700,2225573000,8400,8400,8400,8400,135
|
|
20240902,143600,2224439000,8400,8400,8400,8380,586
|
|
20240902,143500,2219523930,8390,8390,8390,8380,673
|
|
20240902,143400,2213879490,8390,8390,8390,8390,7
|
|
20240902,143300,2213820760,8390,8400,8400,8390,93
|
|
20240902,143200,2213039650,8400,8390,8400,8380,223
|
|
20240902,143100,2211170400,8380,8430,8430,8380,1413
|
|
20240902,143000,2199299300,8430,8450,8450,8430,297
|
|
20240902,142900,2196793370,8450,8500,8500,8450,127
|
|
20240902,142800,2195720170,8500,8500,8500,8450,1433
|
|
20240902,142700,2183596450,8520,8490,8520,8470,228
|
|
20240902,142600,2181663990,8490,8480,8490,8480,87
|
|
20240902,142500,2180925510,8480,8490,8490,8480,300
|
|
20240902,142400,2178380010,8490,8520,8520,8490,56
|
|
20240902,142300,2177904060,8500,8550,8550,8500,2853
|
|
20240902,142200,2153595690,8550,8580,8580,8550,647
|
|
20240902,142100,2148058170,8580,8570,8580,8570,51
|
|
20240902,142000,2147621090,8580,8580,8580,8580,0
|
|
20240902,141900,2147621090,8580,8540,8580,8540,64
|
|
20240902,141800,2147074490,8590,8590,8590,8590,0
|
|
20240902,141700,2147074490,8590,8590,8590,8590,1
|
|
20240902,141600,2147065900,8540,8550,8600,8540,472
|
|
20240902,141500,2143032850,8550,8600,8600,8550,457
|
|
20240902,141400,2139124950,8550,8630,8630,8550,27
|
|
20240902,141300,2138893950,8640,8540,8650,8540,876
|
|
20240902,141200,2131356320,8540,8610,8630,8530,2051
|
|
20240902,141100,2113789480,8610,8650,8650,8610,1646
|
|
20240902,141000,2099597490,8660,8650,8660,8650,319
|
|
20240902,140900,2096837710,8670,8670,8670,8670,1
|
|
20240902,140800,2096829040,8670,8670,8670,8670,1
|
|
20240902,140700,2096820370,8660,8670,8670,8630,102
|
|
20240902,140600,2095940040,8620,8620,8620,8620,200
|
|
20240902,140500,2094216040,8620,8650,8650,8620,1303
|
|
20240902,140400,2082967600,8650,8660,8660,8650,597
|
|
20240902,140300,2077800450,8660,8670,8670,8660,245
|
|
20240902,140200,2075678450,8660,8660,8660,8660,0
|
|
20240902,140100,2075678450,8660,8690,8690,8660,57
|
|
20240902,140000,2075184530,8700,8660,8700,8660,113
|
|
20240902,135900,2074205910,8690,8690,8690,8690,0
|
|
20240902,135800,2074205910,8690,8690,8690,8690,0
|
|
20240902,135700,2074205910,8690,8690,8690,8690,20
|
|
20240902,135600,2074032110,8690,8690,8690,8690,1
|
|
20240902,135500,2074023420,8650,8680,8680,8650,785
|
|
20240902,135400,2067215050,8680,8700,8700,8680,127
|
|
20240902,135300,2066112230,8730,8730,8730,8730,0
|
|
20240902,135200,2066112230,8730,8730,8730,8730,0
|
|
20240902,135100,2066112230,8730,8720,8730,8720,150
|
|
20240902,135000,2064802790,8730,8730,8730,8730,1
|
|
20240902,134900,2064794060,8690,8690,8690,8690,0
|
|
20240902,134800,2064794060,8690,8690,8690,8690,195
|
|
20240902,134700,2063099510,8690,8730,8730,8690,381
|
|
20240902,134600,2059781150,8730,8730,8730,8730,5
|
|
20240902,134500,2059737500,8730,8730,8730,8730,30
|
|
20240902,134400,2059475600,8730,8730,8730,8730,0
|
|
20240902,134300,2059475600,8730,8730,8730,8730,0
|
|
20240902,134200,2059475600,8730,8730,8730,8730,1
|
|
20240902,134100,2059466870,8730,8730,8730,8730,0
|
|
20240902,134000,2059466870,8730,8740,8740,8730,16
|
|
20240902,133900,2059327180,8730,8730,8730,8730,0
|
|
20240902,133800,2059327180,8730,8730,8730,8730,0
|
|
20240902,133700,2059327180,8730,8730,8730,8730,0
|
|
20240902,133600,2059327180,8730,8730,8730,8730,22
|
|
20240902,133500,2059135120,8740,8740,8740,8690,37
|
|
20240902,133400,2058812750,8740,8740,8740,8740,1
|
|
20240902,133300,2058804010,8690,8720,8720,8690,1190
|
|
20240902,133200,2048445660,8720,8720,8720,8720,0
|
|
20240902,133100,2048445660,8720,8720,8720,8720,0
|
|
20240902,133000,2048445660,8720,8720,8720,8720,0
|
|
20240902,132900,2048445660,8720,8740,8740,8720,4
|
|
20240902,132800,2048410760,8750,8750,8750,8750,0
|
|
20240902,132700,2048410760,8750,8750,8750,8750,2
|
|
20240902,132600,2048393260,8730,8730,8730,8730,0
|
|
20240902,132500,2048393260,8730,8700,8730,8700,1383
|
|
20240902,132400,2036338070,8700,8700,8700,8700,0
|
|
20240902,132300,2036338070,8700,8700,8700,8700,42
|
|
20240902,132200,2035972670,8710,8710,8710,8710,8
|
|
20240902,132100,2035902990,8700,8700,8700,8700,0
|
|
20240902,132000,2035902990,8700,8700,8700,8700,40
|
|
20240902,131900,2035554990,8700,8710,8710,8700,1083
|
|
20240902,131800,2026132590,8710,8730,8730,8710,220
|
|
20240902,131700,2024216220,8730,8720,8730,8720,10
|
|
20240902,131600,2024129010,8710,8720,8720,8710,390
|
|
20240902,131500,2020730590,8730,8730,8730,8730,0
|
|
20240902,131400,2020730590,8730,8730,8730,8730,21
|
|
20240902,131300,2020547260,8730,8720,8730,8720,117
|
|
20240902,131200,2019526850,8720,8720,8720,8720,290
|
|
20240902,131100,2016998050,8720,8730,8730,8720,25
|
|
20240902,131000,2016779850,8730,8720,8730,8720,315
|
|
20240902,130900,2014032550,8720,8730,8730,8720,751
|
|
20240902,130800,2007481300,8740,8740,8740,8740,4
|
|
20240902,130700,2007446340,8740,8720,8740,8720,7
|
|
20240902,130600,2007385260,8750,8760,8760,8750,11
|
|
20240902,130500,2007289000,8780,8780,8780,8780,2
|
|
20240902,130400,2007271440,8780,8750,8780,8730,1949
|
|
20240902,130300,1990238100,8750,8760,8760,8750,534
|
|
20240902,130200,1985561330,8760,8780,8780,8760,411
|
|
20240902,130100,1981956570,8810,8810,8810,8810,0
|
|
20240902,130000,1981956570,8810,8810,8810,8810,25
|
|
20240902,125900,1981736320,8780,8780,8780,8780,0
|
|
20240902,125800,1981736320,8780,8780,8780,8780,0
|
|
20240902,125700,1981736320,8780,8780,8780,8780,0
|
|
20240902,125600,1981736320,8780,8780,8780,8780,1
|
|
20240902,125500,1981727540,8780,8780,8780,8780,0
|
|
20240902,125400,1981727540,8780,8780,8780,8780,29
|
|
20240902,125300,1981472920,8780,8780,8780,8780,11
|
|
20240902,125200,1981376340,8780,8800,8800,8780,130
|
|
20240902,125100,1980234760,8800,8800,8800,8800,17
|
|
20240902,125000,1980085160,8790,8790,8790,8790,0
|
|
20240902,124900,1980085160,8790,8790,8790,8790,0
|
|
20240902,124800,1980085160,8790,8790,8790,8790,0
|
|
20240902,124700,1980085160,8790,8790,8790,8790,100
|
|
20240902,124600,1979206160,8780,8770,8780,8770,259
|
|
20240902,124500,1976932780,8780,8760,8780,8760,87
|
|
20240902,124400,1976169860,8760,8760,8760,8760,0
|
|
20240902,124300,1976169860,8760,8740,8760,8740,14
|
|
20240902,124200,1976047480,8740,8760,8760,8740,14
|
|
20240902,124100,1975925100,8770,8770,8770,8770,0
|
|
20240902,124000,1975925100,8770,8770,8770,8770,0
|
|
20240902,123900,1975925100,8770,8770,8770,8770,1
|
|
20240902,123800,1975916330,8780,8780,8780,8780,0
|
|
20240902,123700,1975916330,8780,8780,8780,8780,0
|
|
20240902,123600,1975916330,8780,8780,8780,8780,47
|
|
20240902,123500,1975503670,8790,8790,8790,8780,636
|
|
20240902,123400,1969918710,8800,8800,8810,8800,85
|
|
20240902,123300,1969170520,8800,8800,8800,8800,38
|
|
20240902,123200,1968836120,8800,8800,8800,8800,4
|
|
20240902,123100,1968800920,8790,8740,8800,8740,543
|
|
20240902,123000,1964038060,8740,8760,8760,8740,11
|
|
20240902,122900,1963941880,8780,8710,8780,8710,1008
|
|
20240902,122800,1955098700,8710,8740,8740,8710,867
|
|
20240902,122700,1947532640,8760,8760,8760,8760,1
|
|
20240902,122600,1947523880,8770,8770,8770,8770,0
|
|
20240902,122500,1947523880,8770,8760,8770,8760,2
|
|
20240902,122400,1947506350,8750,8750,8750,8750,0
|
|
20240902,122300,1947506350,8750,8760,8760,8750,10
|
|
20240902,122200,1947418840,8750,8750,8750,8750,9
|
|
20240902,122100,1947340090,8770,8790,8790,8770,2
|
|
20240902,122000,1947322530,8740,8780,8780,8740,10
|
|
20240902,121900,1947234910,8790,8780,8790,8780,2
|
|
20240902,121800,1947217340,8790,8790,8790,8790,0
|
|
20240902,121700,1947217340,8790,8790,8790,8790,5
|
|
20240902,121600,1947173390,8790,8790,8790,8790,0
|
|
20240902,121500,1947173390,8790,8790,8790,8790,0
|
|
20240902,121400,1947173390,8790,8790,8790,8790,1
|
|
20240902,121300,1947164600,8790,8790,8790,8790,1
|
|
20240902,121200,1947155810,8740,8770,8770,8740,120
|
|
20240902,121100,1946106680,8790,8790,8790,8790,0
|
|
20240902,121000,1946106680,8790,8750,8790,8730,21
|
|
20240902,120900,1945923120,8750,8760,8760,8750,168
|
|
20240902,120800,1944452930,8790,8800,8800,8760,109
|
|
20240902,120700,1943497140,8810,8800,8810,8800,2
|
|
20240902,120600,1943479530,8810,8810,8810,8810,1
|
|
20240902,120500,1943470720,8770,8810,8810,8770,34
|
|
20240902,120400,1943172060,8810,8810,8810,8810,1
|
|
20240902,120300,1943163250,8800,8800,8800,8800,100
|
|
20240902,120200,1942283250,8810,8810,8810,8810,1
|
|
20240902,120100,1942274440,8820,8820,8820,8820,0
|
|
20240902,120000,1942274440,8820,8820,8820,8820,0
|
|
20240902,115900,1942274440,8820,8810,8820,8810,51
|
|
20240902,115800,1941825120,8820,8820,8820,8820,6
|
|
20240902,115700,1941772200,8820,8760,8820,8760,463
|
|
20240902,115600,1937706200,8760,8760,8760,8760,103
|
|
20240902,115500,1936803920,8760,8760,8760,8760,27
|
|
20240902,115400,1936567400,8760,8750,8760,8730,315
|
|
20240902,115300,1933814110,8750,8750,8750,8750,190
|
|
20240902,115200,1932151610,8790,8790,8790,8790,1
|
|
20240902,115100,1932142820,8760,8760,8760,8760,360
|
|
20240902,115000,1928989220,8800,8790,8820,8740,806
|
|
20240902,114900,1921929410,8800,8820,8820,8800,112
|
|
20240902,114800,1920943690,8840,8840,8840,8840,0
|
|
20240902,114700,1920943690,8840,8840,8840,8840,1
|
|
20240902,114600,1920934850,8840,8840,8840,8830,3
|
|
20240902,114500,1920908340,8860,8860,8860,8850,5
|
|
20240902,114400,1920864050,8860,8850,8860,8750,3214
|
|
20240902,114300,1892588900,8850,8850,8850,8850,6
|
|
20240902,114200,1892535800,8870,8850,8870,8850,113
|
|
20240902,114100,1891535730,8850,8850,8850,8850,98
|
|
20240902,114000,1890668430,8870,8870,8870,8870,32
|
|
20240902,113900,1890384590,8880,8860,8880,8840,1311
|
|
20240902,113800,1878785860,8870,8870,8870,8870,954
|
|
20240902,113700,1870323880,8870,8870,8870,8870,120
|
|
20240902,113600,1869259480,8880,8880,8880,8870,32
|
|
20240902,113500,1868975620,8870,8870,8880,8870,349
|
|
20240902,113400,1865877990,8870,8880,8880,8870,157
|
|
20240902,113300,1864485380,8870,8870,8880,8870,57
|
|
20240902,113200,1863979770,8880,8880,8880,8880,2
|
|
20240902,113100,1863962010,8880,8860,8880,8850,402
|
|
20240902,113000,1860395800,8860,8870,8870,8860,370
|
|
20240902,112900,1857116400,8870,8870,8870,8870,21
|
|
20240902,112800,1856930130,8880,8870,8880,8870,1670
|
|
20240902,112700,1842116240,8870,8850,8870,8850,1227
|
|
20240902,112600,1831249040,8870,8870,8870,8860,35
|
|
20240902,112500,1830938700,8870,8860,8870,8860,380
|
|
20240902,112400,1827571800,8870,8860,8870,8860,151
|
|
20240902,112300,1826233910,8860,8870,8870,8850,26
|
|
20240902,112200,1826003750,8870,8870,8870,8860,308
|
|
20240902,112100,1823274470,8870,8870,8870,8860,249
|
|
20240902,112000,1821067530,8880,8860,8880,8860,8
|
|
20240902,111900,1820996610,8880,8860,8880,8860,397
|
|
20240902,111800,1817474120,8860,8820,8860,8820,1063
|
|
20240902,111700,1808082150,8810,8810,8820,8800,78
|
|
20240902,111600,1807395110,8820,8820,8820,8820,3
|
|
20240902,111500,1807368650,8820,8800,8820,8800,26
|
|
20240902,111400,1807139810,8790,8790,8800,8790,384
|
|
20240902,111300,1803764010,8800,8820,8820,8800,43
|
|
20240902,111200,1803385580,8820,8810,8820,8810,7
|
|
20240902,111100,1803323880,8820,8810,8820,8800,108
|
|
20240902,111000,1802372870,8810,8810,8810,8810,1
|
|
20240902,110900,1802364060,8800,8820,8820,8800,70
|
|
20240902,110800,1801747320,8820,8820,8820,8810,4
|
|
20240902,110700,1801712050,8820,8820,8820,8820,0
|
|
20240902,110600,1801712050,8820,8780,8820,8780,379
|
|
20240902,110500,1798384390,8780,8780,8780,8780,135
|
|
20240902,110400,1797199090,8800,8800,8800,8790,64
|
|
20240902,110300,1796636410,8820,8820,8820,8820,5
|
|
20240902,110200,1796592310,8820,8810,8820,8780,228
|
|
20240902,110100,1794588840,8820,8820,8820,8820,5
|
|
20240902,110000,1794544740,8820,8810,8820,8810,105
|
|
20240902,105900,1793619670,8820,8830,8830,8820,21
|
|
20240902,105800,1793434280,8830,8790,8830,8790,143
|
|
20240902,105700,1792175400,8790,8790,8790,8790,143
|
|
20240902,105600,1790918430,8780,8790,8790,8780,19
|
|
20240902,105500,1790751430,8760,8770,8770,8760,11
|
|
20240902,105400,1790654970,8770,8750,8790,8750,3
|
|
20240902,105300,1790628660,8780,8750,8780,8750,13
|
|
20240902,105200,1790514580,8750,8750,8750,8750,25
|
|
20240902,105100,1790295830,8790,8790,8800,8780,53
|
|
20240902,105000,1789830050,8790,8750,8790,8740,15
|
|
20240902,104900,1789698630,8740,8740,8740,8740,343
|
|
20240902,104800,1786700810,8750,8750,8750,8740,141
|
|
20240902,104700,1785467150,8750,8750,8750,8750,2
|
|
20240902,104600,1785449650,8750,8760,8760,8750,175
|
|
20240902,104500,1783918170,8800,8750,8800,8750,873
|
|
20240902,104400,1776279370,8750,8750,8750,8750,200
|
|
20240902,104300,1774529370,8750,8740,8820,8740,515
|
|
20240902,104200,1770024000,8740,8740,8740,8740,4
|
|
20240902,104100,1769989040,8740,8750,8750,8740,174
|
|
20240902,104000,1768468210,8760,8760,8760,8760,0
|
|
20240902,103900,1768468210,8760,8740,8770,8740,203
|
|
20240902,103800,1766693930,8740,8740,8740,8740,300
|
|
20240902,103700,1764071930,8750,8750,8750,8750,184
|
|
20240902,103600,1762461930,8750,8750,8750,8750,0
|
|
20240902,103500,1762461930,8750,8760,8760,8750,92
|
|
20240902,103400,1761656730,8750,8770,8770,8750,610
|
|
20240902,103300,1756317030,8770,8800,8800,8770,346
|
|
20240902,103200,1753275110,8820,8820,8820,8820,0
|
|
20240902,103100,1753275110,8820,8820,8820,8820,10
|
|
20240902,103000,1753186910,8820,8830,8830,8790,54
|
|
20240902,102900,1752711300,8790,8830,8830,8790,38
|
|
20240902,102800,1752376840,8840,8810,8840,8810,577
|
|
20240902,102700,1747286540,8790,8800,8800,8790,1287
|
|
20240902,102600,1735973610,8820,8810,8820,8810,32
|
|
20240902,102500,1735691380,8820,8820,8820,8820,20
|
|
20240902,102400,1735514980,8820,8820,8820,8820,22
|
|
20240902,102300,1735320940,8820,8820,8820,8820,1
|
|
20240902,102200,1735312120,8820,8790,8820,8790,143
|
|
20240902,102100,1734054680,8790,8780,8800,8780,565
|
|
20240902,102000,1729087230,8780,8760,8780,8760,604
|
|
20240902,101900,1723789690,8770,8760,8770,8750,376
|
|
20240902,101800,1720498430,8740,8740,8740,8740,3
|
|
20240902,101700,1720472210,8740,8730,8740,8720,284
|
|
20240902,101600,1717994010,8730,8690,8730,8680,702
|
|
20240902,101500,1711886560,8690,8690,8690,8690,277
|
|
20240902,101400,1709479430,8650,8660,8660,8650,137
|
|
20240902,101300,1708294140,8660,8680,8680,8660,675
|
|
20240902,101200,1702445510,8680,8700,8700,8680,222
|
|
20240902,101100,1700516320,8700,8680,8710,8680,1168
|
|
20240902,101000,1690352120,8680,8810,8810,8630,9116
|
|
20240902,100900,1610655610,8800,8810,8820,8800,735
|
|
20240902,100800,1604185430,8810,8830,8830,8810,418
|
|
20240902,100700,1600498510,8830,8810,8830,8800,1013
|
|
20240902,100600,1591574200,8850,8820,8850,8800,1794
|
|
20240902,100500,1575771480,8820,8850,8870,8820,2984
|
|
20240902,100400,1549378090,8850,8850,8850,8850,829
|
|
20240902,100300,1542041440,8850,8870,8870,8850,1254
|
|
20240902,100200,1530924900,8870,8900,8900,8850,2106
|
|
20240902,100100,1512254150,8900,8890,8900,8890,458
|
|
20240902,100000,1508179810,8890,8880,8890,8880,93
|
|
20240902,095900,1507353360,8880,8880,8880,8870,23
|
|
20240902,095800,1507149130,8880,8890,8890,8880,42
|
|
20240902,095700,1506775850,8900,8900,8900,8900,483
|
|
20240902,095600,1502477150,8900,8850,8900,8850,33
|
|
20240902,095500,1502183780,8870,8850,8870,8850,447
|
|
20240902,095400,1498223990,8850,8860,8870,8850,344
|
|
20240902,095300,1495179250,8870,8890,8900,8870,705
|
|
20240902,095200,1488923750,8890,8910,8910,8870,31
|
|
20240902,095100,1488648110,8900,8860,8910,8860,291
|
|
20240902,095000,1486062400,8850,8850,8910,8850,162
|
|
20240902,094900,1484628100,8850,8880,8880,8850,513
|
|
20240902,094800,1480083930,8920,8920,8920,8900,106
|
|
20240902,094700,1479138610,8920,8920,8930,8840,350
|
|
20240902,094600,1476028530,8910,8860,8930,8840,789
|
|
20240902,094500,1469010360,8850,8840,8850,8830,1299
|
|
20240902,094400,1457533100,8830,8840,8850,8830,1740
|
|
20240902,094300,1442150800,8840,8850,8870,8840,895
|
|
20240902,094200,1434232550,8850,8860,8860,8850,1963
|
|
20240902,094100,1416850360,8870,8900,8900,8870,1164
|
|
20240902,094000,1406512850,8900,8930,8940,8900,987
|
|
20240902,093900,1397715390,8940,8990,9000,8930,553
|
|
20240902,093800,1392768670,9010,8920,9060,8900,4465
|
|
20240902,093700,1352839240,8910,8960,8970,8910,5958
|
|
20240902,093600,1299591960,8960,9000,9060,8960,4037
|
|
20240902,093500,1263232710,8990,8990,9060,8970,3016
|
|
20240902,093400,1236055900,8980,9060,9080,8980,7536
|
|
20240902,093300,1168076360,9080,9040,9130,9040,17316
|
|
20240902,093200,1010642420,9070,9030,9080,8970,19654
|
|
20240902,093100,833292060,9010,9000,9040,8970,8795
|
|
20240902,093000,754072590,9000,8970,9000,8960,11451
|
|
20240902,092900,651156630,8960,8960,8980,8950,3672
|
|
20240902,092800,618238730,8950,8950,8970,8930,5356
|
|
20240902,092700,570304900,8950,8940,8950,8920,4559
|
|
20240902,092600,529530980,8920,8880,8990,8870,20561
|
|
20240902,092500,345573080,8880,8810,8880,8770,3719
|
|
20240902,092400,312706390,8810,8810,8820,8800,3560
|
|
20240902,092300,281365680,8810,8820,8830,8770,1025
|
|
20240902,092200,272341660,8890,8770,8900,8770,4530
|
|
20240902,092100,232282100,8770,8780,8790,8700,1690
|
|
20240902,092000,217498810,8780,8690,8780,8690,4985
|
|
20240902,091900,173976720,8690,8710,8710,8690,3469
|
|
20240902,091800,143792160,8710,8710,8710,8710,156
|
|
20240902,091700,142433400,8710,8730,8730,8710,451
|
|
20240902,091600,138503180,8730,8730,8730,8730,289
|
|
20240902,091500,135980210,8740,8740,8740,8740,119
|
|
20240902,091400,134940150,8700,8700,8700,8700,3
|
|
20240902,091300,134914050,8700,8690,8700,8690,888
|
|
20240902,091200,127188560,8740,8690,8740,8690,1256
|
|
20240902,091100,116252840,8680,8640,8680,8630,3741
|
|
20240902,091000,83938980,8630,8640,8640,8630,1045
|
|
20240902,090900,74918830,8630,8650,8650,8630,1319
|
|
20240902,090800,63517610,8650,8700,8700,8650,116
|
|
20240902,090700,62508510,8700,8690,8700,8690,690
|
|
20240902,090600,56511210,8690,8650,8690,8640,1951
|
|
20240902,090500,39616640,8650,8670,8670,8650,378
|
|
20240902,090400,36343830,8700,8700,8700,8700,4
|
|
20240902,090300,36309030,8650,8660,8660,8650,932
|
|
20240902,090200,28247030,8710,8640,8720,8640,714
|
|
20240902,090100,22073760,8640,8670,8670,8640,1284
|
|
20240902,090000,10957950,8670,8760,8770,8670,1248
|