724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210100,541189750,7720,7720,7720,7720,1542
|
|
20240905,210000,541189750,7720,7720,7720,7720,0
|
|
20240905,205900,541189750,7720,7720,7720,7720,0
|
|
20240905,205800,541189750,7720,7720,7720,7720,0
|
|
20240905,205700,541189750,7720,7720,7720,7720,0
|
|
20240905,205600,541189750,7720,7720,7720,7720,0
|
|
20240905,205500,541189750,7720,7720,7720,7720,0
|
|
20240905,205400,541189750,7720,7720,7720,7720,0
|
|
20240905,205300,541189750,7720,7720,7720,7720,0
|
|
20240905,205200,541189750,7720,7720,7720,7720,0
|
|
20240905,205100,541189750,7720,7720,7720,7720,0
|
|
20240905,205000,541189750,7720,7720,7720,7720,0
|
|
20240905,204900,541189750,7720,7720,7720,7720,0
|
|
20240905,204800,541189750,7720,7720,7720,7720,0
|
|
20240905,204700,541189750,7720,7720,7720,7720,0
|
|
20240905,204600,541189750,7720,7720,7720,7720,0
|
|
20240905,204500,541189750,7720,7720,7720,7720,0
|
|
20240905,204400,541189750,7720,7720,7720,7720,0
|
|
20240905,204300,541189750,7720,7720,7720,7720,0
|
|
20240905,204200,541189750,7720,7720,7720,7720,0
|
|
20240905,204100,541189750,7720,7720,7720,7720,0
|
|
20240905,204000,541189750,7720,7720,7720,7720,0
|
|
20240905,203900,541189750,7720,7720,7720,7720,0
|
|
20240905,203800,541189750,7720,7720,7720,7720,0
|
|
20240905,203700,541189750,7720,7720,7720,7720,0
|
|
20240905,203600,541189750,7720,7720,7720,7720,0
|
|
20240905,203500,541189750,7720,7720,7720,7720,0
|
|
20240905,203400,541189750,7720,7720,7720,7720,0
|
|
20240905,203300,541189750,7720,7720,7720,7720,0
|
|
20240905,203200,541189750,7720,7720,7720,7720,0
|
|
20240905,203100,541189750,7720,7720,7720,7720,1542
|
|
20240905,203000,541189750,7720,7720,7720,7720,0
|
|
20240905,202900,541189750,7720,7720,7720,7720,0
|
|
20240905,202800,541189750,7720,7720,7720,7720,0
|
|
20240905,202700,541189750,7720,7720,7720,7720,0
|
|
20240905,202600,541189750,7720,7720,7720,7720,0
|
|
20240905,202500,541189750,7720,7720,7720,7720,0
|
|
20240905,202400,541189750,7720,7720,7720,7720,0
|
|
20240905,202300,541189750,7720,7720,7720,7720,0
|
|
20240905,202200,541189750,7720,7720,7720,7720,0
|
|
20240905,202100,541189750,7720,7720,7720,7720,0
|
|
20240905,202000,541189750,7720,7720,7720,7720,0
|
|
20240905,201900,541189750,7720,7720,7720,7720,0
|
|
20240905,201800,541189750,7720,7720,7720,7720,0
|
|
20240905,201700,541189750,7720,7720,7720,7720,0
|
|
20240905,201600,541189750,7720,7720,7720,7720,0
|
|
20240905,201500,541189750,7720,7720,7720,7720,0
|
|
20240905,201400,541189750,7720,7720,7720,7720,0
|
|
20240905,201300,541189750,7720,7720,7720,7720,0
|
|
20240905,201200,541189750,7720,7720,7720,7720,0
|
|
20240905,201100,541189750,7720,7720,7720,7720,0
|
|
20240905,201000,541189750,7720,7720,7720,7720,0
|
|
20240905,200900,541189750,7720,7720,7720,7720,0
|
|
20240905,200800,541189750,7720,7720,7720,7720,0
|
|
20240905,200700,541189750,7720,7720,7720,7720,0
|
|
20240905,200600,541189750,7720,7720,7720,7720,0
|
|
20240905,200500,541189750,7720,7720,7720,7720,0
|
|
20240905,200400,541189750,7720,7720,7720,7720,0
|
|
20240905,200300,541189750,7720,7720,7720,7720,0
|
|
20240905,200200,541189750,7720,7720,7720,7720,0
|
|
20240905,200100,541189750,7720,7720,7720,7720,1542
|
|
20240905,200000,541189750,7720,7720,7720,7720,0
|
|
20240905,195900,541189750,7720,7720,7720,7720,0
|
|
20240905,195800,541189750,7720,7720,7720,7720,0
|
|
20240905,195700,541189750,7720,7720,7720,7720,0
|
|
20240905,195600,541189750,7720,7720,7720,7720,0
|
|
20240905,195500,541189750,7720,7720,7720,7720,0
|
|
20240905,195400,541189750,7720,7720,7720,7720,0
|
|
20240905,195300,541189750,7720,7720,7720,7720,0
|
|
20240905,195200,541189750,7720,7720,7720,7720,0
|
|
20240905,195100,541189750,7720,7720,7720,7720,0
|
|
20240905,195000,541189750,7720,7720,7720,7720,0
|
|
20240905,194900,541189750,7720,7720,7720,7720,0
|
|
20240905,194800,541189750,7720,7720,7720,7720,0
|
|
20240905,194700,541189750,7720,7720,7720,7720,0
|
|
20240905,194600,541189750,7720,7720,7720,7720,0
|
|
20240905,194500,541189750,7720,7720,7720,7720,0
|
|
20240905,194400,541189750,7720,7720,7720,7720,0
|
|
20240905,194300,541189750,7720,7720,7720,7720,0
|
|
20240905,194200,541189750,7720,7720,7720,7720,0
|
|
20240905,194100,541189750,7720,7720,7720,7720,0
|
|
20240905,194000,541189750,7720,7720,7720,7720,0
|
|
20240905,193900,541189750,7720,7720,7720,7720,0
|
|
20240905,193800,541189750,7720,7720,7720,7720,0
|
|
20240905,193700,541189750,7720,7720,7720,7720,0
|
|
20240905,193600,541189750,7720,7720,7720,7720,0
|
|
20240905,193500,541189750,7720,7720,7720,7720,0
|
|
20240905,193400,541189750,7720,7720,7720,7720,0
|
|
20240905,193300,541189750,7720,7720,7720,7720,0
|
|
20240905,193200,541189750,7720,7720,7720,7720,0
|
|
20240905,193100,541189750,7720,7720,7720,7720,1542
|
|
20240905,193000,541189750,7720,7720,7720,7720,0
|
|
20240905,192900,541189750,7720,7720,7720,7720,0
|
|
20240905,192800,541189750,7720,7720,7720,7720,0
|
|
20240905,192700,541189750,7720,7720,7720,7720,0
|
|
20240905,192600,541189750,7720,7720,7720,7720,0
|
|
20240905,192500,541189750,7720,7720,7720,7720,0
|
|
20240905,192400,541189750,7720,7720,7720,7720,0
|
|
20240905,192300,541189750,7720,7720,7720,7720,0
|
|
20240905,192200,541189750,7720,7720,7720,7720,0
|
|
20240905,192100,541189750,7720,7720,7720,7720,0
|
|
20240905,192000,541189750,7720,7720,7720,7720,0
|
|
20240905,191900,541189750,7720,7720,7720,7720,0
|
|
20240905,191800,541189750,7720,7720,7720,7720,0
|
|
20240905,191700,541189750,7720,7720,7720,7720,0
|
|
20240905,191600,541189750,7720,7720,7720,7720,0
|
|
20240905,191500,541189750,7720,7720,7720,7720,0
|
|
20240905,191400,541189750,7720,7720,7720,7720,0
|
|
20240905,191300,541189750,7720,7720,7720,7720,0
|
|
20240905,191200,541189750,7720,7720,7720,7720,0
|
|
20240905,191100,541189750,7720,7720,7720,7720,0
|
|
20240905,191000,541189750,7720,7720,7720,7720,0
|
|
20240905,190900,541189750,7720,7720,7720,7720,0
|
|
20240905,190800,541189750,7720,7720,7720,7720,0
|
|
20240905,190700,541189750,7720,7720,7720,7720,0
|
|
20240905,190600,541189750,7720,7720,7720,7720,0
|
|
20240905,190500,541189750,7720,7720,7720,7720,0
|
|
20240905,190400,541189750,7720,7720,7720,7720,0
|
|
20240905,190300,541189750,7720,7720,7720,7720,0
|
|
20240905,190200,541189750,7720,7720,7720,7720,0
|
|
20240905,190100,541189750,7720,7720,7720,7720,1542
|
|
20240905,190000,541189750,7720,7720,7720,7720,0
|
|
20240905,185900,541189750,7720,7720,7720,7720,0
|
|
20240905,185800,541189750,7720,7720,7720,7720,0
|
|
20240905,185700,541189750,7720,7720,7720,7720,0
|
|
20240905,185600,541189750,7720,7720,7720,7720,0
|
|
20240905,185500,541189750,7720,7720,7720,7720,0
|
|
20240905,185400,541189750,7720,7720,7720,7720,0
|
|
20240905,185300,541189750,7720,7720,7720,7720,0
|
|
20240905,185200,541189750,7720,7720,7720,7720,0
|
|
20240905,185100,541189750,7720,7720,7720,7720,0
|
|
20240905,185000,541189750,7720,7720,7720,7720,0
|
|
20240905,184900,541189750,7720,7720,7720,7720,0
|
|
20240905,184800,541189750,7720,7720,7720,7720,0
|
|
20240905,184700,541189750,7720,7720,7720,7720,0
|
|
20240905,184600,541189750,7720,7720,7720,7720,0
|
|
20240905,184500,541189750,7720,7720,7720,7720,0
|
|
20240905,184400,541189750,7720,7720,7720,7720,0
|
|
20240905,184300,541189750,7720,7720,7720,7720,0
|
|
20240905,184200,541189750,7720,7720,7720,7720,0
|
|
20240905,184100,541189750,7720,7720,7720,7720,0
|
|
20240905,184000,541189750,7720,7720,7720,7720,0
|
|
20240905,183900,541189750,7720,7720,7720,7720,0
|
|
20240905,183800,541189750,7720,7720,7720,7720,0
|
|
20240905,183700,541189750,7720,7720,7720,7720,0
|
|
20240905,183600,541189750,7720,7720,7720,7720,0
|
|
20240905,183500,541189750,7720,7720,7720,7720,0
|
|
20240905,183400,541189750,7720,7720,7720,7720,0
|
|
20240905,183300,541189750,7720,7720,7720,7720,0
|
|
20240905,183200,541189750,7720,7720,7720,7720,0
|
|
20240905,183100,541189750,7720,7720,7720,7720,1542
|
|
20240905,183000,541189750,7720,7720,7720,7720,0
|
|
20240905,182900,541189750,7720,7720,7720,7720,0
|
|
20240905,182800,541189750,7720,7720,7720,7720,0
|
|
20240905,182700,541189750,7720,7720,7720,7720,0
|
|
20240905,182600,541189750,7720,7720,7720,7720,0
|
|
20240905,182500,541189750,7720,7720,7720,7720,0
|
|
20240905,182400,541189750,7720,7720,7720,7720,0
|
|
20240905,182300,541189750,7720,7720,7720,7720,0
|
|
20240905,182200,541189750,7720,7720,7720,7720,0
|
|
20240905,182100,541189750,7720,7720,7720,7720,0
|
|
20240905,182000,541189750,7720,7720,7720,7720,0
|
|
20240905,181900,541189750,7720,7720,7720,7720,0
|
|
20240905,181800,541189750,7720,7720,7720,7720,0
|
|
20240905,181700,541189750,7720,7720,7720,7720,0
|
|
20240905,181600,541189750,7720,7720,7720,7720,0
|
|
20240905,181500,541189750,7720,7720,7720,7720,0
|
|
20240905,181400,541189750,7720,7720,7720,7720,0
|
|
20240905,181300,541189750,7720,7720,7720,7720,0
|
|
20240905,181200,541189750,7720,7720,7720,7720,0
|
|
20240905,181100,541189750,7720,7720,7720,7720,0
|
|
20240905,181000,541189750,7720,7720,7720,7720,0
|
|
20240905,180900,541189750,7720,7720,7720,7720,0
|
|
20240905,180800,541189750,7720,7720,7720,7720,0
|
|
20240905,180700,541189750,7720,7720,7720,7720,0
|
|
20240905,180600,541189750,7720,7720,7720,7720,0
|
|
20240905,180500,541189750,7720,7720,7720,7720,0
|
|
20240905,180400,541189750,7720,7720,7720,7720,0
|
|
20240905,180300,541189750,7720,7720,7720,7720,0
|
|
20240905,180200,541189750,7720,7720,7720,7720,0
|
|
20240905,180100,541189750,7720,7720,7720,7720,1542
|
|
20240905,180000,541189750,7720,7720,7720,7720,0
|
|
20240905,175900,541189750,7720,7720,7720,7720,0
|
|
20240905,175800,541189750,7720,7720,7720,7720,0
|
|
20240905,175700,541189750,7720,7720,7720,7720,0
|
|
20240905,175600,541189750,7720,7720,7720,7720,0
|
|
20240905,175500,541189750,7720,7720,7720,7720,0
|
|
20240905,175400,541189750,7720,7720,7720,7720,0
|
|
20240905,175300,541189750,7720,7720,7720,7720,0
|
|
20240905,175200,541189750,7720,7720,7720,7720,0
|
|
20240905,175100,541189750,7720,7720,7720,7720,0
|
|
20240905,175000,541189750,7720,7720,7720,7720,0
|
|
20240905,174900,541189750,7720,7720,7720,7720,0
|
|
20240905,174800,541189750,7720,7720,7720,7720,0
|
|
20240905,174700,541189750,7720,7720,7720,7720,0
|
|
20240905,174600,541189750,7720,7720,7720,7720,0
|
|
20240905,174500,541189750,7720,7720,7720,7720,0
|
|
20240905,174400,541189750,7720,7720,7720,7720,0
|
|
20240905,174300,541189750,7720,7720,7720,7720,0
|
|
20240905,174200,541189750,7720,7720,7720,7720,0
|
|
20240905,174100,541189750,7720,7720,7720,7720,0
|
|
20240905,174000,541189750,7720,7720,7720,7720,0
|
|
20240905,173900,541189750,7720,7720,7720,7720,0
|
|
20240905,173800,541189750,7720,7720,7720,7720,0
|
|
20240905,173700,541189750,7720,7720,7720,7720,0
|
|
20240905,173600,541189750,7720,7720,7720,7720,0
|
|
20240905,173500,541189750,7720,7720,7720,7720,0
|
|
20240905,173400,541189750,7720,7720,7720,7720,0
|
|
20240905,173300,541189750,7720,7720,7720,7720,0
|
|
20240905,173200,541189750,7720,7720,7720,7720,0
|
|
20240905,173100,541189750,7720,7720,7720,7720,1542
|
|
20240905,173000,541189750,7720,7720,7720,7720,0
|
|
20240905,172900,541189750,7720,7720,7720,7720,0
|
|
20240905,172800,541189750,7720,7720,7720,7720,0
|
|
20240905,172700,541189750,7720,7720,7720,7720,0
|
|
20240905,172600,541189750,7720,7720,7720,7720,0
|
|
20240905,172500,541189750,7720,7720,7720,7720,0
|
|
20240905,172400,541189750,7720,7720,7720,7720,0
|
|
20240905,172300,541189750,7720,7720,7720,7720,0
|
|
20240905,172200,541189750,7720,7720,7720,7720,0
|
|
20240905,172100,541189750,7720,7720,7720,7720,0
|
|
20240905,172000,541189750,7720,7720,7720,7720,0
|
|
20240905,171900,541189750,7720,7720,7720,7720,0
|
|
20240905,171800,541189750,7720,7720,7720,7720,0
|
|
20240905,171700,541189750,7720,7720,7720,7720,0
|
|
20240905,171600,541189750,7720,7720,7720,7720,0
|
|
20240905,171500,541189750,7720,7720,7720,7720,0
|
|
20240905,171400,541189750,7720,7720,7720,7720,0
|
|
20240905,171300,541189750,7720,7720,7720,7720,0
|
|
20240905,171200,541189750,7720,7720,7720,7720,0
|
|
20240905,171100,541189750,7720,7720,7720,7720,0
|
|
20240905,171000,541189750,7720,7720,7720,7720,0
|
|
20240905,170900,541189750,7720,7720,7720,7720,0
|
|
20240905,170800,541189750,7720,7720,7720,7720,0
|
|
20240905,170700,541189750,7720,7720,7720,7720,0
|
|
20240905,170600,541189750,7720,7720,7720,7720,0
|
|
20240905,170500,541189750,7720,7720,7720,7720,0
|
|
20240905,170400,541189750,7720,7720,7720,7720,0
|
|
20240905,170300,541189750,7720,7720,7720,7720,0
|
|
20240905,170200,541189750,7720,7720,7720,7720,0
|
|
20240905,170100,541189750,7720,7720,7720,7720,1542
|
|
20240905,170000,541189750,7720,7720,7720,7720,0
|
|
20240905,165900,541189750,7720,7720,7720,7720,0
|
|
20240905,165800,541189750,7720,7720,7720,7720,0
|
|
20240905,165700,541189750,7720,7720,7720,7720,0
|
|
20240905,165600,541189750,7720,7720,7720,7720,0
|
|
20240905,165500,541189750,7720,7720,7720,7720,0
|
|
20240905,165400,541189750,7720,7720,7720,7720,0
|
|
20240905,165300,541189750,7720,7720,7720,7720,0
|
|
20240905,165200,541189750,7720,7720,7720,7720,0
|
|
20240905,165100,541189750,7720,7720,7720,7720,0
|
|
20240905,165000,541189750,7720,7720,7720,7720,0
|
|
20240905,164900,541189750,7720,7720,7720,7720,0
|
|
20240905,164800,541189750,7720,7720,7720,7720,0
|
|
20240905,164700,541189750,7720,7720,7720,7720,0
|
|
20240905,164600,541189750,7720,7720,7720,7720,0
|
|
20240905,164500,541189750,7720,7720,7720,7720,0
|
|
20240905,164400,541189750,7720,7720,7720,7720,0
|
|
20240905,164300,541189750,7720,7720,7720,7720,0
|
|
20240905,164200,541189750,7720,7720,7720,7720,0
|
|
20240905,164100,541189750,7720,7720,7720,7720,0
|
|
20240905,164000,541189750,7720,7720,7720,7720,0
|
|
20240905,163900,541189750,7720,7720,7720,7720,0
|
|
20240905,163800,541189750,7720,7720,7720,7720,0
|
|
20240905,163700,541189750,7720,7720,7720,7720,0
|
|
20240905,163600,541189750,7720,7720,7720,7720,0
|
|
20240905,163500,541189750,7720,7720,7720,7720,0
|
|
20240905,163400,541189750,7720,7720,7720,7720,0
|
|
20240905,163300,541189750,7720,7720,7720,7720,0
|
|
20240905,163200,541189750,7720,7720,7720,7720,0
|
|
20240905,163100,541189750,7720,7720,7720,7720,1542
|
|
20240905,163000,541189750,7720,7720,7720,7720,0
|
|
20240905,162900,541189750,7720,7720,7720,7720,0
|
|
20240905,162800,541189750,7720,7720,7720,7720,0
|
|
20240905,162700,541189750,7720,7720,7720,7720,0
|
|
20240905,162600,541189750,7720,7720,7720,7720,0
|
|
20240905,162500,541189750,7720,7720,7720,7720,0
|
|
20240905,162400,541189750,7720,7720,7720,7720,0
|
|
20240905,162300,541189750,7720,7720,7720,7720,0
|
|
20240905,162200,541189750,7720,7720,7720,7720,0
|
|
20240905,162100,541189750,7720,7720,7720,7720,0
|
|
20240905,162000,541189750,7720,7720,7720,7720,0
|
|
20240905,161900,541189750,7720,7720,7720,7720,0
|
|
20240905,161800,541189750,7720,7720,7720,7720,0
|
|
20240905,161700,541189750,7720,7720,7720,7720,0
|
|
20240905,161600,541189750,7720,7720,7720,7720,0
|
|
20240905,161500,541189750,7720,7720,7720,7720,0
|
|
20240905,161400,541189750,7720,7720,7720,7720,0
|
|
20240905,161300,541189750,7720,7720,7720,7720,0
|
|
20240905,161200,541189750,7720,7720,7720,7720,0
|
|
20240905,161100,541189750,7720,7720,7720,7720,0
|
|
20240905,161000,541189750,7720,7720,7720,7720,0
|
|
20240905,160900,541189750,7720,7720,7720,7720,0
|
|
20240905,160800,541189750,7720,7720,7720,7720,0
|
|
20240905,160700,541189750,7720,7720,7720,7720,0
|
|
20240905,160600,541189750,7720,7720,7720,7720,0
|
|
20240905,160500,541189750,7720,7720,7720,7720,0
|
|
20240905,160400,541189750,7720,7720,7720,7720,0
|
|
20240905,160300,541189750,7720,7720,7720,7720,0
|
|
20240905,160200,541189750,7720,7720,7720,7720,0
|
|
20240905,160100,541189750,7720,7720,7720,7720,1542
|
|
20240905,160000,541189750,7720,7720,7720,7720,0
|
|
20240905,155900,541189750,7720,7720,7720,7720,0
|
|
20240905,155800,541189750,7720,7720,7720,7720,0
|
|
20240905,155700,541189750,7720,7720,7720,7720,0
|
|
20240905,155600,541189750,7720,7720,7720,7720,0
|
|
20240905,155500,541189750,7720,7720,7720,7720,0
|
|
20240905,155400,541189750,7720,7720,7720,7720,0
|
|
20240905,155300,541189750,7720,7720,7720,7720,0
|
|
20240905,155200,541189750,7720,7720,7720,7720,0
|
|
20240905,155100,541189750,7720,7720,7720,7720,0
|
|
20240905,155000,541189750,7720,7720,7720,7720,0
|
|
20240905,154900,541189750,7720,7720,7720,7720,0
|
|
20240905,154800,541189750,7720,7720,7720,7720,0
|
|
20240905,154700,541189750,7720,7720,7720,7720,0
|
|
20240905,154600,541189750,7720,7720,7720,7720,0
|
|
20240905,154500,541189750,7720,7720,7720,7720,0
|
|
20240905,154400,541189750,7720,7720,7720,7720,0
|
|
20240905,154300,541189750,7720,7720,7720,7720,0
|
|
20240905,154200,541189750,7720,7720,7720,7720,0
|
|
20240905,154100,541189750,7720,7720,7720,7720,0
|
|
20240905,154000,541189750,7720,7720,7720,7720,0
|
|
20240905,153900,541189750,7720,7720,7720,7720,0
|
|
20240905,153800,541189750,7720,7720,7720,7720,0
|
|
20240905,153700,541189750,7720,7720,7720,7720,0
|
|
20240905,153600,541189750,7720,7720,7720,7720,0
|
|
20240905,153500,541189750,7720,7720,7720,7720,0
|
|
20240905,153400,541189750,7720,7720,7720,7720,0
|
|
20240905,153300,541189750,7720,7720,7720,7720,0
|
|
20240905,153200,541189750,7720,7720,7720,7720,0
|
|
20240905,153100,541189750,7720,7720,7720,7720,1542
|
|
20240905,153000,541189750,7720,7720,7720,7720,1542
|
|
20240905,152900,529285510,7770,7770,7770,7770,0
|
|
20240905,152800,529285510,7770,7770,7770,7770,0
|
|
20240905,152700,529285510,7770,7770,7770,7770,0
|
|
20240905,152600,529285510,7770,7770,7770,7770,0
|
|
20240905,152500,529285510,7770,7770,7770,7770,0
|
|
20240905,152400,529285510,7770,7770,7770,7770,0
|
|
20240905,152300,529285510,7770,7770,7770,7770,0
|
|
20240905,152200,529285510,7770,7770,7770,7770,0
|
|
20240905,152100,529285510,7770,7770,7770,7770,0
|
|
20240905,152000,529285510,7770,7770,7770,7770,0
|
|
20240905,151900,529285510,7770,7750,7770,7750,263
|
|
20240905,151800,527243220,7770,7760,7770,7750,113
|
|
20240905,151700,526366900,7770,7770,7770,7770,3
|
|
20240905,151600,526343590,7770,7770,7770,7770,28
|
|
20240905,151500,526126030,7770,7760,7770,7760,104
|
|
20240905,151400,525318980,7760,7760,7760,7760,71
|
|
20240905,151300,524768020,7770,7790,7800,7770,467
|
|
20240905,151200,521137030,7790,7800,7800,7790,78
|
|
20240905,151100,520529390,7800,7800,7800,7800,0
|
|
20240905,151000,520529390,7800,7790,7800,7790,157
|
|
20240905,150900,519305070,7800,7800,7800,7800,100
|
|
20240905,150800,518525070,7800,7800,7800,7800,0
|
|
20240905,150700,518525070,7800,7800,7800,7800,0
|
|
20240905,150600,518525070,7800,7800,7800,7800,10
|
|
20240905,150500,518447070,7800,7800,7800,7800,10
|
|
20240905,150400,518369070,7800,7800,7800,7800,5
|
|
20240905,150300,518330070,7800,7800,7800,7800,378
|
|
20240905,150200,515381670,7800,7800,7800,7800,20
|
|
20240905,150100,515225670,7800,7800,7800,7800,0
|
|
20240905,150000,515225670,7800,7800,7800,7800,1
|
|
20240905,145900,515217870,7790,7790,7790,7790,11
|
|
20240905,145800,515132180,7800,7800,7800,7800,1
|
|
20240905,145700,515124380,7800,7800,7800,7800,1
|
|
20240905,145600,515116580,7800,7800,7800,7800,1
|
|
20240905,145500,515108780,7790,7790,7790,7790,3
|
|
20240905,145400,515085410,7790,7790,7790,7790,1
|
|
20240905,145300,515077620,7790,7790,7790,7790,6
|
|
20240905,145200,515030880,7780,7780,7780,7780,0
|
|
20240905,145100,515030880,7780,7780,7780,7780,68
|
|
20240905,145000,514501840,7770,7770,7770,7770,0
|
|
20240905,144900,514501840,7770,7770,7770,7770,2
|
|
20240905,144800,514486300,7810,7810,7810,7810,0
|
|
20240905,144700,514486300,7810,7810,7810,7810,0
|
|
20240905,144600,514486300,7810,7810,7810,7810,0
|
|
20240905,144500,514486300,7810,7810,7810,7810,0
|
|
20240905,144400,514486300,7810,7810,7810,7810,0
|
|
20240905,144300,514486300,7810,7810,7810,7810,0
|
|
20240905,144200,514486300,7810,7810,7810,7810,10
|
|
20240905,144100,514408200,7810,7810,7810,7810,1
|
|
20240905,144000,514400390,7810,7780,7810,7780,52
|
|
20240905,143900,513994510,7750,7780,7810,7750,445
|
|
20240905,143800,510528270,7790,7790,7790,7790,0
|
|
20240905,143700,510528270,7790,7760,7790,7730,232
|
|
20240905,143600,508722860,7760,7760,7760,7760,11
|
|
20240905,143500,508637500,7760,7760,7760,7760,0
|
|
20240905,143400,508637500,7760,7730,7760,7730,310
|
|
20240905,143300,506239260,7720,7720,7720,7720,127
|
|
20240905,143200,505258820,7710,7710,7710,7710,16
|
|
20240905,143100,505135460,7710,7700,7710,7700,64
|
|
20240905,143000,504642640,7710,7710,7710,7710,18
|
|
20240905,142900,504503860,7720,7720,7720,7720,0
|
|
20240905,142800,504503860,7720,7720,7720,7720,0
|
|
20240905,142700,504503860,7720,7700,7720,7700,169
|
|
20240905,142600,503202540,7720,7700,7720,7700,11
|
|
20240905,142500,503117790,7700,7720,7720,7700,23
|
|
20240905,142400,502940670,7720,7720,7720,7720,19
|
|
20240905,142300,502793990,7710,7710,7710,7710,0
|
|
20240905,142200,502793990,7710,7710,7710,7700,125
|
|
20240905,142100,501830840,7720,7720,7720,7720,200
|
|
20240905,142000,500286840,7730,7730,7730,7730,0
|
|
20240905,141900,500286840,7730,7730,7730,7730,0
|
|
20240905,141800,500286840,7730,7730,7730,7730,0
|
|
20240905,141700,500286840,7730,7730,7730,7730,10
|
|
20240905,141600,500209540,7740,7740,7740,7700,114
|
|
20240905,141500,499331600,7700,7700,7700,7700,0
|
|
20240905,141400,499331600,7700,7710,7710,7700,641
|
|
20240905,141300,494390870,7720,7720,7720,7720,0
|
|
20240905,141200,494390870,7720,7720,7720,7720,116
|
|
20240905,141100,493495350,7710,7700,7710,7700,496
|
|
20240905,141000,489671690,7710,7710,7710,7710,64
|
|
20240905,140900,489178250,7720,7720,7720,7720,0
|
|
20240905,140800,489178250,7720,7720,7720,7720,0
|
|
20240905,140700,489178250,7720,7720,7720,7720,95
|
|
20240905,140600,488444850,7720,7730,7730,7720,10
|
|
20240905,140500,488367640,7770,7770,7770,7770,0
|
|
20240905,140400,488367640,7770,7770,7770,7770,0
|
|
20240905,140300,488367640,7770,7770,7770,7770,4
|
|
20240905,140200,488336560,7770,7770,7770,7770,0
|
|
20240905,140100,488336560,7770,7770,7770,7770,0
|
|
20240905,140000,488336560,7770,7770,7770,7770,0
|
|
20240905,135900,488336560,7770,7770,7770,7770,0
|
|
20240905,135800,488336560,7770,7770,7770,7770,0
|
|
20240905,135700,488336560,7770,7770,7770,7770,0
|
|
20240905,135600,488336560,7770,7770,7770,7770,0
|
|
20240905,135500,488336560,7770,7770,7770,7770,0
|
|
20240905,135400,488336560,7770,7770,7770,7770,0
|
|
20240905,135300,488336560,7770,7770,7770,7770,0
|
|
20240905,135200,488336560,7770,7770,7770,7770,0
|
|
20240905,135100,488336560,7770,7770,7770,7710,32
|
|
20240905,135000,488089120,7710,7730,7730,7710,377
|
|
20240905,134900,485181090,7770,7770,7770,7770,0
|
|
20240905,134800,485181090,7770,7770,7770,7770,0
|
|
20240905,134700,485181090,7770,7770,7770,7770,14
|
|
20240905,134600,485072310,7770,7770,7770,7770,0
|
|
20240905,134500,485072310,7770,7770,7770,7770,0
|
|
20240905,134400,485072310,7770,7770,7770,7770,1
|
|
20240905,134300,485064540,7720,7720,7720,7720,5
|
|
20240905,134200,485025940,7710,7710,7710,7710,0
|
|
20240905,134100,485025940,7710,7710,7710,7710,0
|
|
20240905,134000,485025940,7710,7750,7750,7710,351
|
|
20240905,133900,482315340,7760,7760,7760,7760,10
|
|
20240905,133800,482237740,7760,7760,7760,7760,0
|
|
20240905,133700,482237740,7760,7760,7760,7760,0
|
|
20240905,133600,482237740,7760,7760,7760,7760,0
|
|
20240905,133500,482237740,7760,7760,7780,7760,3
|
|
20240905,133400,482214440,7740,7740,7740,7740,127
|
|
20240905,133300,481231460,7790,7790,7790,7790,0
|
|
20240905,133200,481231460,7790,7790,7790,7790,0
|
|
20240905,133100,481231460,7790,7790,7790,7790,0
|
|
20240905,133000,481231460,7790,7740,7790,7740,13
|
|
20240905,132900,481130790,7740,7740,7740,7740,0
|
|
20240905,132800,481130790,7740,7740,7740,7740,34
|
|
20240905,132700,480867630,7790,7790,7790,7790,0
|
|
20240905,132600,480867630,7790,7740,7790,7740,377
|
|
20240905,132500,477949600,7740,7740,7740,7740,0
|
|
20240905,132400,477949600,7740,7740,7740,7740,0
|
|
20240905,132300,477949600,7740,7740,7740,7740,0
|
|
20240905,132200,477949600,7740,7740,7740,7740,154
|
|
20240905,132100,476757640,7740,7740,7740,7740,0
|
|
20240905,132000,476757640,7740,7740,7740,7740,0
|
|
20240905,131900,476757640,7740,7750,7750,7740,24
|
|
20240905,131800,476571690,7790,7790,7790,7790,0
|
|
20240905,131700,476571690,7790,7790,7790,7790,0
|
|
20240905,131600,476571690,7790,7780,7790,7780,7
|
|
20240905,131500,476517220,7740,7740,7740,7740,172
|
|
20240905,131400,475185940,7740,7740,7740,7740,0
|
|
20240905,131300,475185940,7740,7780,7780,7740,13
|
|
20240905,131200,475084920,7790,7790,7790,7790,0
|
|
20240905,131100,475084920,7790,7790,7790,7790,0
|
|
20240905,131000,475084920,7790,7790,7790,7790,0
|
|
20240905,130900,475084920,7790,7790,7790,7790,0
|
|
20240905,130800,475084920,7790,7780,7790,7780,60
|
|
20240905,130700,474617540,7720,7730,7730,7710,482
|
|
20240905,130600,470894310,7790,7790,7790,7790,25
|
|
20240905,130500,470699560,7790,7790,7790,7790,0
|
|
20240905,130400,470699560,7790,7790,7790,7790,0
|
|
20240905,130300,470699560,7790,7750,7790,7730,262
|
|
20240905,130200,468669070,7750,7750,7750,7750,500
|
|
20240905,130100,464794070,7790,7790,7790,7790,0
|
|
20240905,130000,464794070,7790,7760,7790,7730,2484
|
|
20240905,125900,445552900,7750,7770,7770,7750,1187
|
|
20240905,125800,436342570,7810,7810,7810,7810,0
|
|
20240905,125700,436342570,7810,7810,7810,7810,0
|
|
20240905,125600,436342570,7810,7810,7810,7810,1
|
|
20240905,125500,436334760,7810,7810,7810,7810,4
|
|
20240905,125400,436303520,7810,7810,7810,7810,0
|
|
20240905,125300,436303520,7810,7810,7810,7810,0
|
|
20240905,125200,436303520,7810,7810,7810,7810,81
|
|
20240905,125100,435670910,7810,7810,7810,7810,95
|
|
20240905,125000,434928960,7810,7810,7810,7810,3
|
|
20240905,124900,434905530,7760,7760,7760,7760,0
|
|
20240905,124800,434905530,7760,7760,7760,7760,0
|
|
20240905,124700,434905530,7760,7770,7770,7760,1400
|
|
20240905,124600,424038390,7770,7770,7770,7770,0
|
|
20240905,124500,424038390,7770,7770,7770,7770,73
|
|
20240905,124400,423471180,7780,7780,7780,7780,79
|
|
20240905,124300,422856560,7780,7780,7780,7780,1
|
|
20240905,124200,422848780,7820,7820,7820,7820,0
|
|
20240905,124100,422848780,7820,7810,7820,7810,2
|
|
20240905,124000,422833150,7770,7820,7820,7770,101
|
|
20240905,123900,422048330,7780,7780,7780,7780,1050
|
|
20240905,123800,413879330,7790,7780,7790,7780,6
|
|
20240905,123700,413832640,7780,7780,7780,7780,0
|
|
20240905,123600,413832640,7780,7780,7780,7780,0
|
|
20240905,123500,413832640,7780,7780,7780,7780,19
|
|
20240905,123400,413684820,7780,7820,7820,7780,24
|
|
20240905,123300,413498060,7820,7820,7820,7820,2
|
|
20240905,123200,413482420,7780,7780,7780,7780,0
|
|
20240905,123100,413482420,7780,7780,7780,7780,0
|
|
20240905,123000,413482420,7780,7780,7780,7780,100
|
|
20240905,122900,412704420,7790,7790,7790,7790,0
|
|
20240905,122800,412704420,7790,7790,7790,7790,11
|
|
20240905,122700,412618730,7790,7790,7790,7790,0
|
|
20240905,122600,412618730,7790,7790,7790,7790,100
|
|
20240905,122500,411839730,7790,7790,7790,7790,1
|
|
20240905,122400,411831940,7790,7790,7790,7790,300
|
|
20240905,122300,409494940,7790,7790,7790,7790,41
|
|
20240905,122200,409175550,7790,7790,7790,7790,0
|
|
20240905,122100,409175550,7790,7790,7790,7790,100
|
|
20240905,122000,408396550,7790,7790,7790,7790,210
|
|
20240905,121900,406760650,7800,7800,7800,7800,0
|
|
20240905,121800,406760650,7800,7800,7800,7800,0
|
|
20240905,121700,406760650,7800,7800,7800,7800,0
|
|
20240905,121600,406760650,7800,7800,7800,7800,0
|
|
20240905,121500,406760650,7800,7790,7800,7790,104
|
|
20240905,121400,405949490,7790,7800,7800,7790,596
|
|
20240905,121300,401306150,7810,7820,7820,7810,2
|
|
20240905,121200,401290520,7810,7810,7810,7810,0
|
|
20240905,121100,401290520,7810,7810,7810,7810,411
|
|
20240905,121000,398080610,7810,7810,7810,7810,100
|
|
20240905,120900,397299610,7810,7810,7810,7810,0
|
|
20240905,120800,397299610,7810,7820,7820,7810,81
|
|
20240905,120700,396666250,7820,7820,7820,7820,0
|
|
20240905,120600,396666250,7820,7830,7830,7820,120
|
|
20240905,120500,395727650,7830,7830,7830,7830,0
|
|
20240905,120400,395727650,7830,7830,7830,7830,30
|
|
20240905,120300,395492750,7830,7830,7830,7830,0
|
|
20240905,120200,395492750,7830,7830,7830,7830,1
|
|
20240905,120100,395484920,7820,7820,7820,7820,0
|
|
20240905,120000,395484920,7820,7820,7820,7820,25
|
|
20240905,115900,395289420,7820,7820,7820,7820,0
|
|
20240905,115800,395289420,7820,7820,7820,7820,0
|
|
20240905,115700,395289420,7820,7820,7820,7820,0
|
|
20240905,115600,395289420,7820,7820,7820,7820,0
|
|
20240905,115500,395289420,7820,7820,7820,7820,1
|
|
20240905,115400,395281600,7820,7820,7820,7820,0
|
|
20240905,115300,395281600,7820,7820,7820,7820,0
|
|
20240905,115200,395281600,7820,7820,7820,7820,0
|
|
20240905,115100,395281600,7820,7820,7820,7820,0
|
|
20240905,115000,395281600,7820,7820,7820,7820,0
|
|
20240905,114900,395281600,7820,7820,7820,7820,0
|
|
20240905,114800,395281600,7820,7830,7830,7820,84
|
|
20240905,114700,394623930,7830,7830,7830,7830,0
|
|
20240905,114600,394623930,7830,7860,7860,7830,31
|
|
20240905,114500,394381170,7860,7860,7860,7860,1
|
|
20240905,114400,394373310,7840,7840,7840,7840,0
|
|
20240905,114300,394373310,7840,7840,7840,7840,0
|
|
20240905,114200,394373310,7840,7840,7840,7840,0
|
|
20240905,114100,394373310,7840,7870,7870,7840,317
|
|
20240905,114000,391881670,7870,7870,7870,7870,0
|
|
20240905,113900,391881670,7870,7870,7870,7870,0
|
|
20240905,113800,391881670,7870,7870,7870,7870,10
|
|
20240905,113700,391802970,7870,7870,7870,7870,0
|
|
20240905,113600,391802970,7870,7870,7870,7870,1
|
|
20240905,113500,391795100,7820,7820,7820,7820,100
|
|
20240905,113400,391013100,7880,7880,7880,7880,0
|
|
20240905,113300,391013100,7880,7880,7880,7880,0
|
|
20240905,113200,391013100,7880,7880,7880,7880,0
|
|
20240905,113100,391013100,7880,7880,7880,7880,0
|
|
20240905,113000,391013100,7880,7880,7880,7880,0
|
|
20240905,112900,391013100,7880,7880,7880,7880,0
|
|
20240905,112800,391013100,7880,7810,7880,7810,25
|
|
20240905,112700,390817780,7810,7790,7810,7790,37
|
|
20240905,112600,390529530,7790,7790,7790,7790,1
|
|
20240905,112500,390521740,7780,7790,7790,7780,90
|
|
20240905,112400,389821440,7760,7790,7790,7760,18
|
|
20240905,112300,389681470,7780,7780,7780,7780,44
|
|
20240905,112200,389339150,7760,7790,7790,7760,1316
|
|
20240905,112100,379103260,7820,7820,7820,7820,5
|
|
20240905,112000,379064160,7820,7820,7820,7820,0
|
|
20240905,111900,379064160,7820,7820,7820,7820,1
|
|
20240905,111800,379056340,7820,7820,7820,7820,7
|
|
20240905,111700,379001600,7820,7830,7830,7820,2220
|
|
20240905,111600,361634000,7790,7830,7840,7790,244
|
|
20240905,111500,359728490,7850,7860,7860,7850,482
|
|
20240905,111400,355940910,7890,7890,7890,7890,1
|
|
20240905,111300,355933020,7860,7860,7860,7860,0
|
|
20240905,111200,355933020,7860,7860,7860,7860,16
|
|
20240905,111100,355807260,7860,7860,7860,7860,5
|
|
20240905,111000,355767960,7860,7860,7860,7860,0
|
|
20240905,110900,355767960,7860,7920,7920,7850,2866
|
|
20240905,110800,333221100,7920,7920,7920,7920,3
|
|
20240905,110700,333197340,7920,7930,7930,7920,484
|
|
20240905,110600,329361830,7960,7980,7980,7930,28
|
|
20240905,110500,329139300,7980,7960,7980,7940,1655
|
|
20240905,110400,315967870,7990,7990,7990,7990,0
|
|
20240905,110300,315967870,7990,7990,7990,7990,0
|
|
20240905,110200,315967870,7990,7960,7990,7960,25
|
|
20240905,110100,315768840,7990,7990,7990,7950,82
|
|
20240905,110000,315115960,7960,7990,7990,7960,226
|
|
20240905,105900,313316970,7970,7970,7970,7970,0
|
|
20240905,105800,313316970,7970,7970,7970,7970,0
|
|
20240905,105700,313316970,7970,7970,7970,7970,0
|
|
20240905,105600,313316970,7970,7970,7970,7970,0
|
|
20240905,105500,313316970,7970,7990,8000,7970,58
|
|
20240905,105400,312854030,8010,8010,8010,8010,0
|
|
20240905,105300,312854030,8010,8010,8010,8010,0
|
|
20240905,105200,312854030,8010,8000,8010,8000,368
|
|
20240905,105100,309907020,7990,7960,7990,7960,728
|
|
20240905,105000,304105300,7960,7960,7960,7960,0
|
|
20240905,104900,304105300,7960,7980,7980,7960,102
|
|
20240905,104800,303291360,7980,8000,8000,7980,300
|
|
20240905,104700,300895420,8000,8020,8020,8000,1041
|
|
20240905,104600,292563770,8010,8010,8010,8010,0
|
|
20240905,104500,292563770,8010,8010,8010,8010,0
|
|
20240905,104400,292563770,8010,8020,8020,8010,270
|
|
20240905,104300,290398820,8020,8020,8020,8020,0
|
|
20240905,104200,290398820,8020,8020,8020,8020,0
|
|
20240905,104100,290398820,8020,8020,8020,8020,0
|
|
20240905,104000,290398820,8020,8020,8020,8020,2
|
|
20240905,103900,290382780,8010,8020,8080,8010,102
|
|
20240905,103800,289564690,8080,8070,8080,8070,4
|
|
20240905,103700,289532380,8020,8020,8020,8020,10
|
|
20240905,103600,289452180,8080,8080,8080,8080,0
|
|
20240905,103500,289452180,8080,8080,8080,8080,1
|
|
20240905,103400,289444100,8010,8020,8020,8010,329
|
|
20240905,103300,286806810,8020,8050,8050,8010,241
|
|
20240905,103200,284872270,8090,8090,8090,8090,0
|
|
20240905,103100,284872270,8090,8090,8090,8090,0
|
|
20240905,103000,284872270,8090,8090,8090,8090,200
|
|
20240905,102900,283254270,8090,8090,8090,8090,52
|
|
20240905,102800,282833590,8110,8110,8110,8110,1
|
|
20240905,102700,282825480,8110,8110,8110,8110,10
|
|
20240905,102600,282744380,8040,8050,8050,8040,370
|
|
20240905,102500,279766080,8050,8110,8110,8050,54
|
|
20240905,102400,279331140,8110,8110,8110,8110,0
|
|
20240905,102300,279331140,8110,8110,8110,8110,0
|
|
20240905,102200,279331140,8110,8110,8110,8110,0
|
|
20240905,102100,279331140,8110,8110,8110,8110,0
|
|
20240905,102000,279331140,8110,8110,8110,8110,0
|
|
20240905,101900,279331140,8110,8090,8110,8090,1000
|
|
20240905,101800,271226130,8100,8080,8100,7960,613
|
|
20240905,101700,266304100,8080,8120,8120,8080,406
|
|
20240905,101600,263010250,8190,8190,8190,8190,270
|
|
20240905,101500,260798950,8200,8200,8200,8200,201
|
|
20240905,101400,259150750,8200,8120,8200,8090,338
|
|
20240905,101300,256391610,8120,8110,8120,8090,153
|
|
20240905,101200,255153320,8120,8130,8130,8120,49
|
|
20240905,101100,254755430,8130,8150,8150,8130,895
|
|
20240905,101000,247477970,8180,8190,8190,8150,1163
|
|
20240905,100900,237966320,8160,8210,8230,8160,215
|
|
20240905,100800,236204330,8200,8140,8220,8140,3759
|
|
20240905,100700,205425740,8140,8140,8160,8140,817
|
|
20240905,100600,198772660,8140,8080,8140,8080,3491
|
|
20240905,100500,170449480,8070,8070,8070,8070,0
|
|
20240905,100400,170449480,8070,8070,8070,8070,5
|
|
20240905,100300,170409130,8080,8060,8080,8060,86
|
|
20240905,100200,169715950,8050,8050,8050,8050,25
|
|
20240905,100100,169514700,8040,8040,8040,8040,0
|
|
20240905,100000,169514700,8040,8040,8040,8040,123
|
|
20240905,095900,168525780,8040,8040,8040,8040,96
|
|
20240905,095800,167753940,8060,8060,8060,8060,122
|
|
20240905,095700,166770620,8060,8040,8060,8040,389
|
|
20240905,095600,163639980,8040,8000,8040,7970,268
|
|
20240905,095500,161497720,8040,8000,8040,8000,370
|
|
20240905,095400,158526080,8000,8010,8040,8000,202
|
|
20240905,095300,156908440,8040,8030,8040,8010,201
|
|
20240905,095200,155298380,8040,8040,8040,8040,305
|
|
20240905,095100,152846180,8060,8060,8060,8060,1
|
|
20240905,095000,152838120,8060,8060,8060,8060,1
|
|
20240905,094900,152830060,8080,8070,8080,8070,130
|
|
20240905,094800,151779670,8060,8050,8060,8050,157
|
|
20240905,094700,150514370,8030,8030,8030,8030,0
|
|
20240905,094600,150514370,8030,8050,8060,8030,5
|
|
20240905,094500,150474120,8000,8020,8020,8000,253
|
|
20240905,094400,148447520,8050,8060,8080,8050,306
|
|
20240905,094300,145981190,8060,8090,8090,8060,66
|
|
20240905,094200,145447370,8090,8080,8090,8060,366
|
|
20240905,094100,142488750,8090,8010,8090,8010,1315
|
|
20240905,094000,131896080,8040,8000,8040,8000,583
|
|
20240905,093900,127211660,8000,8040,8040,8000,34
|
|
20240905,093800,126939620,8040,8000,8040,8000,450
|
|
20240905,093700,123327110,8000,8000,8000,8000,0
|
|
20240905,093600,123327110,8000,7980,8000,7960,65
|
|
20240905,093500,122808410,8020,8000,8020,8000,204
|
|
20240905,093400,121176390,8000,8000,8000,7920,586
|
|
20240905,093300,116524630,8000,8000,8020,8000,313
|
|
20240905,093200,114020610,8000,8010,8050,8000,701
|
|
20240905,093100,108403380,8020,7990,8020,7990,323
|
|
20240905,093000,105818570,7970,8010,8010,7970,11
|
|
20240905,092900,105730500,8030,7990,8030,7990,247
|
|
20240905,092800,103754840,7970,7970,7970,7920,294
|
|
20240905,092700,101413740,7970,7980,7980,7970,1412
|
|
20240905,092600,90146010,7980,7890,7980,7890,1528
|
|
20240905,092500,78051300,7890,7800,7890,7790,1898
|
|
20240905,092400,63147070,7790,7790,7790,7790,1
|
|
20240905,092300,63139280,7800,7800,7800,7800,100
|
|
20240905,092200,62359280,7800,7810,7810,7800,15
|
|
20240905,092100,62242140,7820,7820,7820,7820,2
|
|
20240905,092000,62226500,7760,7790,7820,7760,2194
|
|
20240905,091900,45164030,7800,7820,7820,7800,107
|
|
20240905,091800,44328290,7820,7820,7820,7820,200
|
|
20240905,091700,42764290,7830,7810,7830,7800,234
|
|
20240905,091600,40937060,7810,7830,7830,7810,255
|
|
20240905,091500,38945480,7820,7810,7830,7810,13
|
|
20240905,091400,38843730,7810,7800,7810,7800,110
|
|
20240905,091300,37984710,7790,7790,7790,7790,17
|
|
20240905,091200,37852280,7800,7830,7830,7800,7
|
|
20240905,091100,37797650,7790,7790,7790,7790,2
|
|
20240905,091000,37782070,7790,7790,7790,7790,13
|
|
20240905,090900,37680800,7870,7870,7870,7870,0
|
|
20240905,090800,37680800,7870,7780,7870,7780,95
|
|
20240905,090700,36940720,7780,7790,7860,7780,93
|
|
20240905,090600,36216000,7800,7870,7880,7800,284
|
|
20240905,090500,34000220,7880,7880,7880,7880,0
|
|
20240905,090400,34000220,7880,7810,7880,7780,929
|
|
20240905,090300,26759440,7890,7820,7890,7810,621
|
|
20240905,090200,21908790,7890,7790,7890,7780,174
|
|
20240905,090100,20549530,7780,7850,7910,7780,1209
|
|
20240905,090000,11048760,7850,7800,7860,7800,1135
|