723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,210000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,205900,1413399890,7920,7920,7920,7920,0
|
|
20240906,205800,1413399890,7920,7920,7920,7920,0
|
|
20240906,205700,1413399890,7920,7920,7920,7920,0
|
|
20240906,205600,1413399890,7920,7920,7920,7920,0
|
|
20240906,205500,1413399890,7920,7920,7920,7920,0
|
|
20240906,205400,1413399890,7920,7920,7920,7920,0
|
|
20240906,205300,1413399890,7920,7920,7920,7920,0
|
|
20240906,205200,1413399890,7920,7920,7920,7920,0
|
|
20240906,205100,1413399890,7920,7920,7920,7920,0
|
|
20240906,205000,1413399890,7920,7920,7920,7920,0
|
|
20240906,204900,1413399890,7920,7920,7920,7920,0
|
|
20240906,204800,1413399890,7920,7920,7920,7920,0
|
|
20240906,204700,1413399890,7920,7920,7920,7920,0
|
|
20240906,204600,1413399890,7920,7920,7920,7920,0
|
|
20240906,204500,1413399890,7920,7920,7920,7920,0
|
|
20240906,204400,1413399890,7920,7920,7920,7920,0
|
|
20240906,204300,1413399890,7920,7920,7920,7920,0
|
|
20240906,204200,1413399890,7920,7920,7920,7920,0
|
|
20240906,204100,1413399890,7920,7920,7920,7920,0
|
|
20240906,204000,1413399890,7920,7920,7920,7920,0
|
|
20240906,203900,1413399890,7920,7920,7920,7920,0
|
|
20240906,203800,1413399890,7920,7920,7920,7920,0
|
|
20240906,203700,1413399890,7920,7920,7920,7920,0
|
|
20240906,203600,1413399890,7920,7920,7920,7920,0
|
|
20240906,203500,1413399890,7920,7920,7920,7920,0
|
|
20240906,203400,1413399890,7920,7920,7920,7920,0
|
|
20240906,203300,1413399890,7920,7920,7920,7920,0
|
|
20240906,203200,1413399890,7920,7920,7920,7920,0
|
|
20240906,203100,1413399890,7920,7920,7920,7920,0
|
|
20240906,203000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,202900,1413399890,7920,7920,7920,7920,0
|
|
20240906,202800,1413399890,7920,7920,7920,7920,0
|
|
20240906,202700,1413399890,7920,7920,7920,7920,0
|
|
20240906,202600,1413399890,7920,7920,7920,7920,0
|
|
20240906,202500,1413399890,7920,7920,7920,7920,0
|
|
20240906,202400,1413399890,7920,7920,7920,7920,0
|
|
20240906,202300,1413399890,7920,7920,7920,7920,0
|
|
20240906,202200,1413399890,7920,7920,7920,7920,0
|
|
20240906,202100,1413399890,7920,7920,7920,7920,0
|
|
20240906,202000,1413399890,7920,7920,7920,7920,0
|
|
20240906,201900,1413399890,7920,7920,7920,7920,0
|
|
20240906,201800,1413399890,7920,7920,7920,7920,0
|
|
20240906,201700,1413399890,7920,7920,7920,7920,0
|
|
20240906,201600,1413399890,7920,7920,7920,7920,0
|
|
20240906,201500,1413399890,7920,7920,7920,7920,0
|
|
20240906,201400,1413399890,7920,7920,7920,7920,0
|
|
20240906,201300,1413399890,7920,7920,7920,7920,0
|
|
20240906,201200,1413399890,7920,7920,7920,7920,0
|
|
20240906,201100,1413399890,7920,7920,7920,7920,0
|
|
20240906,201000,1413399890,7920,7920,7920,7920,0
|
|
20240906,200900,1413399890,7920,7920,7920,7920,0
|
|
20240906,200800,1413399890,7920,7920,7920,7920,0
|
|
20240906,200700,1413399890,7920,7920,7920,7920,0
|
|
20240906,200600,1413399890,7920,7920,7920,7920,0
|
|
20240906,200500,1413399890,7920,7920,7920,7920,0
|
|
20240906,200400,1413399890,7920,7920,7920,7920,0
|
|
20240906,200300,1413399890,7920,7920,7920,7920,0
|
|
20240906,200200,1413399890,7920,7920,7920,7920,0
|
|
20240906,200100,1413399890,7920,7920,7920,7920,0
|
|
20240906,200000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,195900,1413399890,7920,7920,7920,7920,0
|
|
20240906,195800,1413399890,7920,7920,7920,7920,0
|
|
20240906,195700,1413399890,7920,7920,7920,7920,0
|
|
20240906,195600,1413399890,7920,7920,7920,7920,0
|
|
20240906,195500,1413399890,7920,7920,7920,7920,0
|
|
20240906,195400,1413399890,7920,7920,7920,7920,0
|
|
20240906,195300,1413399890,7920,7920,7920,7920,0
|
|
20240906,195200,1413399890,7920,7920,7920,7920,0
|
|
20240906,195100,1413399890,7920,7920,7920,7920,0
|
|
20240906,195000,1413399890,7920,7920,7920,7920,0
|
|
20240906,194900,1413399890,7920,7920,7920,7920,0
|
|
20240906,194800,1413399890,7920,7920,7920,7920,0
|
|
20240906,194700,1413399890,7920,7920,7920,7920,0
|
|
20240906,194600,1413399890,7920,7920,7920,7920,0
|
|
20240906,194500,1413399890,7920,7920,7920,7920,0
|
|
20240906,194400,1413399890,7920,7920,7920,7920,0
|
|
20240906,194300,1413399890,7920,7920,7920,7920,0
|
|
20240906,194200,1413399890,7920,7920,7920,7920,0
|
|
20240906,194100,1413399890,7920,7920,7920,7920,0
|
|
20240906,194000,1413399890,7920,7920,7920,7920,0
|
|
20240906,193900,1413399890,7920,7920,7920,7920,0
|
|
20240906,193800,1413399890,7920,7920,7920,7920,0
|
|
20240906,193700,1413399890,7920,7920,7920,7920,0
|
|
20240906,193600,1413399890,7920,7920,7920,7920,0
|
|
20240906,193500,1413399890,7920,7920,7920,7920,0
|
|
20240906,193400,1413399890,7920,7920,7920,7920,0
|
|
20240906,193300,1413399890,7920,7920,7920,7920,0
|
|
20240906,193200,1413399890,7920,7920,7920,7920,0
|
|
20240906,193100,1413399890,7920,7920,7920,7920,0
|
|
20240906,193000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,192900,1413399890,7920,7920,7920,7920,0
|
|
20240906,192800,1413399890,7920,7920,7920,7920,0
|
|
20240906,192700,1413399890,7920,7920,7920,7920,0
|
|
20240906,192600,1413399890,7920,7920,7920,7920,0
|
|
20240906,192500,1413399890,7920,7920,7920,7920,0
|
|
20240906,192400,1413399890,7920,7920,7920,7920,0
|
|
20240906,192300,1413399890,7920,7920,7920,7920,0
|
|
20240906,192200,1413399890,7920,7920,7920,7920,0
|
|
20240906,192100,1413399890,7920,7920,7920,7920,0
|
|
20240906,192000,1413399890,7920,7920,7920,7920,0
|
|
20240906,191900,1413399890,7920,7920,7920,7920,0
|
|
20240906,191800,1413399890,7920,7920,7920,7920,0
|
|
20240906,191700,1413399890,7920,7920,7920,7920,0
|
|
20240906,191600,1413399890,7920,7920,7920,7920,0
|
|
20240906,191500,1413399890,7920,7920,7920,7920,0
|
|
20240906,191400,1413399890,7920,7920,7920,7920,0
|
|
20240906,191300,1413399890,7920,7920,7920,7920,0
|
|
20240906,191200,1413399890,7920,7920,7920,7920,0
|
|
20240906,191100,1413399890,7920,7920,7920,7920,0
|
|
20240906,191000,1413399890,7920,7920,7920,7920,0
|
|
20240906,190900,1413399890,7920,7920,7920,7920,0
|
|
20240906,190800,1413399890,7920,7920,7920,7920,0
|
|
20240906,190700,1413399890,7920,7920,7920,7920,0
|
|
20240906,190600,1413399890,7920,7920,7920,7920,0
|
|
20240906,190500,1413399890,7920,7920,7920,7920,0
|
|
20240906,190400,1413399890,7920,7920,7920,7920,0
|
|
20240906,190300,1413399890,7920,7920,7920,7920,0
|
|
20240906,190200,1413399890,7920,7920,7920,7920,0
|
|
20240906,190100,1413399890,7920,7920,7920,7920,0
|
|
20240906,190000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,185900,1413399890,7920,7920,7920,7920,0
|
|
20240906,185800,1413399890,7920,7920,7920,7920,0
|
|
20240906,185700,1413399890,7920,7920,7920,7920,0
|
|
20240906,185600,1413399890,7920,7920,7920,7920,0
|
|
20240906,185500,1413399890,7920,7920,7920,7920,0
|
|
20240906,185400,1413399890,7920,7920,7920,7920,0
|
|
20240906,185300,1413399890,7920,7920,7920,7920,0
|
|
20240906,185200,1413399890,7920,7920,7920,7920,0
|
|
20240906,185100,1413399890,7920,7920,7920,7920,0
|
|
20240906,185000,1413399890,7920,7920,7920,7920,0
|
|
20240906,184900,1413399890,7920,7920,7920,7920,0
|
|
20240906,184800,1413399890,7920,7920,7920,7920,0
|
|
20240906,184700,1413399890,7920,7920,7920,7920,0
|
|
20240906,184600,1413399890,7920,7920,7920,7920,0
|
|
20240906,184500,1413399890,7920,7920,7920,7920,0
|
|
20240906,184400,1413399890,7920,7920,7920,7920,0
|
|
20240906,184300,1413399890,7920,7920,7920,7920,0
|
|
20240906,184200,1413399890,7920,7920,7920,7920,0
|
|
20240906,184100,1413399890,7920,7920,7920,7920,0
|
|
20240906,184000,1413399890,7920,7920,7920,7920,0
|
|
20240906,183900,1413399890,7920,7920,7920,7920,0
|
|
20240906,183800,1413399890,7920,7920,7920,7920,0
|
|
20240906,183700,1413399890,7920,7920,7920,7920,0
|
|
20240906,183600,1413399890,7920,7920,7920,7920,0
|
|
20240906,183500,1413399890,7920,7920,7920,7920,0
|
|
20240906,183400,1413399890,7920,7920,7920,7920,0
|
|
20240906,183300,1413399890,7920,7920,7920,7920,0
|
|
20240906,183200,1413399890,7920,7920,7920,7920,0
|
|
20240906,183100,1413399890,7920,7920,7920,7920,0
|
|
20240906,183000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,182900,1413399890,7920,7920,7920,7920,0
|
|
20240906,182800,1413399890,7920,7920,7920,7920,0
|
|
20240906,182700,1413399890,7920,7920,7920,7920,0
|
|
20240906,182600,1413399890,7920,7920,7920,7920,0
|
|
20240906,182500,1413399890,7920,7920,7920,7920,0
|
|
20240906,182400,1413399890,7920,7920,7920,7920,0
|
|
20240906,182300,1413399890,7920,7920,7920,7920,0
|
|
20240906,182200,1413399890,7920,7920,7920,7920,0
|
|
20240906,182100,1413399890,7920,7920,7920,7920,0
|
|
20240906,182000,1413399890,7920,7920,7920,7920,0
|
|
20240906,181900,1413399890,7920,7920,7920,7920,0
|
|
20240906,181800,1413399890,7920,7920,7920,7920,0
|
|
20240906,181700,1413399890,7920,7920,7920,7920,0
|
|
20240906,181600,1413399890,7920,7920,7920,7920,0
|
|
20240906,181500,1413399890,7920,7920,7920,7920,0
|
|
20240906,181400,1413399890,7920,7920,7920,7920,0
|
|
20240906,181300,1413399890,7920,7920,7920,7920,0
|
|
20240906,181200,1413399890,7920,7920,7920,7920,0
|
|
20240906,181100,1413399890,7920,7920,7920,7920,0
|
|
20240906,181000,1413399890,7920,7920,7920,7920,0
|
|
20240906,180900,1413399890,7920,7920,7920,7920,0
|
|
20240906,180800,1413399890,7920,7920,7920,7920,0
|
|
20240906,180700,1413399890,7920,7920,7920,7920,0
|
|
20240906,180600,1413399890,7920,7920,7920,7920,0
|
|
20240906,180500,1413399890,7920,7920,7920,7920,0
|
|
20240906,180400,1413399890,7920,7920,7920,7920,0
|
|
20240906,180300,1413399890,7920,7920,7920,7920,0
|
|
20240906,180200,1413399890,7920,7920,7920,7920,0
|
|
20240906,180100,1413399890,7920,7920,7920,7920,0
|
|
20240906,180000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,175900,1413399890,7920,7920,7920,7920,0
|
|
20240906,175800,1413399890,7920,7920,7920,7920,0
|
|
20240906,175700,1413399890,7920,7920,7920,7920,0
|
|
20240906,175600,1413399890,7920,7920,7920,7920,0
|
|
20240906,175500,1413399890,7920,7920,7920,7920,0
|
|
20240906,175400,1413399890,7920,7920,7920,7920,0
|
|
20240906,175300,1413399890,7920,7920,7920,7920,0
|
|
20240906,175200,1413399890,7920,7920,7920,7920,0
|
|
20240906,175100,1413399890,7920,7920,7920,7920,0
|
|
20240906,175000,1413399890,7920,7920,7920,7920,0
|
|
20240906,174900,1413399890,7920,7920,7920,7920,0
|
|
20240906,174800,1413399890,7920,7920,7920,7920,0
|
|
20240906,174700,1413399890,7920,7920,7920,7920,0
|
|
20240906,174600,1413399890,7920,7920,7920,7920,0
|
|
20240906,174500,1413399890,7920,7920,7920,7920,0
|
|
20240906,174400,1413399890,7920,7920,7920,7920,0
|
|
20240906,174300,1413399890,7920,7920,7920,7920,0
|
|
20240906,174200,1413399890,7920,7920,7920,7920,0
|
|
20240906,174100,1413399890,7920,7920,7920,7920,0
|
|
20240906,174000,1413399890,7920,7920,7920,7920,0
|
|
20240906,173900,1413399890,7920,7920,7920,7920,0
|
|
20240906,173800,1413399890,7920,7920,7920,7920,0
|
|
20240906,173700,1413399890,7920,7920,7920,7920,0
|
|
20240906,173600,1413399890,7920,7920,7920,7920,0
|
|
20240906,173500,1413399890,7920,7920,7920,7920,0
|
|
20240906,173400,1413399890,7920,7920,7920,7920,0
|
|
20240906,173300,1413399890,7920,7920,7920,7920,0
|
|
20240906,173200,1413399890,7920,7920,7920,7920,0
|
|
20240906,173100,1413399890,7920,7920,7920,7920,0
|
|
20240906,173000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,172900,1413399890,7920,7920,7920,7920,0
|
|
20240906,172800,1413399890,7920,7920,7920,7920,0
|
|
20240906,172700,1413399890,7920,7920,7920,7920,0
|
|
20240906,172600,1413399890,7920,7920,7920,7920,0
|
|
20240906,172500,1413399890,7920,7920,7920,7920,0
|
|
20240906,172400,1413399890,7920,7920,7920,7920,0
|
|
20240906,172300,1413399890,7920,7920,7920,7920,0
|
|
20240906,172200,1413399890,7920,7920,7920,7920,0
|
|
20240906,172100,1413399890,7920,7920,7920,7920,0
|
|
20240906,172000,1413399890,7920,7920,7920,7920,0
|
|
20240906,171900,1413399890,7920,7920,7920,7920,0
|
|
20240906,171800,1413399890,7920,7920,7920,7920,0
|
|
20240906,171700,1413399890,7920,7920,7920,7920,0
|
|
20240906,171600,1413399890,7920,7920,7920,7920,0
|
|
20240906,171500,1413399890,7920,7920,7920,7920,0
|
|
20240906,171400,1413399890,7920,7920,7920,7920,0
|
|
20240906,171300,1413399890,7920,7920,7920,7920,0
|
|
20240906,171200,1413399890,7920,7920,7920,7920,0
|
|
20240906,171100,1413399890,7920,7920,7920,7920,0
|
|
20240906,171000,1413399890,7920,7920,7920,7920,0
|
|
20240906,170900,1413399890,7920,7920,7920,7920,0
|
|
20240906,170800,1413399890,7920,7920,7920,7920,0
|
|
20240906,170700,1413399890,7920,7920,7920,7920,0
|
|
20240906,170600,1413399890,7920,7920,7920,7920,0
|
|
20240906,170500,1413399890,7920,7920,7920,7920,0
|
|
20240906,170400,1413399890,7920,7920,7920,7920,0
|
|
20240906,170300,1413399890,7920,7920,7920,7920,0
|
|
20240906,170200,1413399890,7920,7920,7920,7920,0
|
|
20240906,170100,1413399890,7920,7920,7920,7920,0
|
|
20240906,170000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,165900,1413399890,7920,7920,7920,7920,0
|
|
20240906,165800,1413399890,7920,7920,7920,7920,0
|
|
20240906,165700,1413399890,7920,7920,7920,7920,0
|
|
20240906,165600,1413399890,7920,7920,7920,7920,0
|
|
20240906,165500,1413399890,7920,7920,7920,7920,0
|
|
20240906,165400,1413399890,7920,7920,7920,7920,0
|
|
20240906,165300,1413399890,7920,7920,7920,7920,0
|
|
20240906,165200,1413399890,7920,7920,7920,7920,0
|
|
20240906,165100,1413399890,7920,7920,7920,7920,0
|
|
20240906,165000,1413399890,7920,7920,7920,7920,0
|
|
20240906,164900,1413399890,7920,7920,7920,7920,0
|
|
20240906,164800,1413399890,7920,7920,7920,7920,0
|
|
20240906,164700,1413399890,7920,7920,7920,7920,0
|
|
20240906,164600,1413399890,7920,7920,7920,7920,0
|
|
20240906,164500,1413399890,7920,7920,7920,7920,0
|
|
20240906,164400,1413399890,7920,7920,7920,7920,0
|
|
20240906,164300,1413399890,7920,7920,7920,7920,0
|
|
20240906,164200,1413399890,7920,7920,7920,7920,0
|
|
20240906,164100,1413399890,7920,7920,7920,7920,0
|
|
20240906,164000,1413399890,7920,7920,7920,7920,0
|
|
20240906,163900,1413399890,7920,7920,7920,7920,0
|
|
20240906,163800,1413399890,7920,7920,7920,7920,0
|
|
20240906,163700,1413399890,7920,7920,7920,7920,0
|
|
20240906,163600,1413399890,7920,7920,7920,7920,0
|
|
20240906,163500,1413399890,7920,7920,7920,7920,0
|
|
20240906,163400,1413399890,7920,7920,7920,7920,0
|
|
20240906,163300,1413399890,7920,7920,7920,7920,0
|
|
20240906,163200,1413399890,7920,7920,7920,7920,0
|
|
20240906,163100,1413399890,7920,7920,7920,7920,0
|
|
20240906,163000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,162900,1413399890,7920,7920,7920,7920,0
|
|
20240906,162800,1413399890,7920,7920,7920,7920,0
|
|
20240906,162700,1413399890,7920,7920,7920,7920,0
|
|
20240906,162600,1413399890,7920,7920,7920,7920,0
|
|
20240906,162500,1413399890,7920,7920,7920,7920,0
|
|
20240906,162400,1413399890,7920,7920,7920,7920,0
|
|
20240906,162300,1413399890,7920,7920,7920,7920,0
|
|
20240906,162200,1413399890,7920,7920,7920,7920,0
|
|
20240906,162100,1413399890,7920,7920,7920,7920,0
|
|
20240906,162000,1413399890,7920,7920,7920,7920,0
|
|
20240906,161900,1413399890,7920,7920,7920,7920,0
|
|
20240906,161800,1413399890,7920,7920,7920,7920,0
|
|
20240906,161700,1413399890,7920,7920,7920,7920,0
|
|
20240906,161600,1413399890,7920,7920,7920,7920,0
|
|
20240906,161500,1413399890,7920,7920,7920,7920,0
|
|
20240906,161400,1413399890,7920,7920,7920,7920,0
|
|
20240906,161300,1413399890,7920,7920,7920,7920,0
|
|
20240906,161200,1413399890,7920,7920,7920,7920,0
|
|
20240906,161100,1413399890,7920,7920,7920,7920,0
|
|
20240906,161000,1413399890,7920,7920,7920,7920,0
|
|
20240906,160900,1413399890,7920,7920,7920,7920,0
|
|
20240906,160800,1413399890,7920,7920,7920,7920,0
|
|
20240906,160700,1413399890,7920,7920,7920,7920,0
|
|
20240906,160600,1413399890,7920,7920,7920,7920,0
|
|
20240906,160500,1413399890,7920,7920,7920,7920,0
|
|
20240906,160400,1413399890,7920,7920,7920,7920,0
|
|
20240906,160300,1413399890,7920,7920,7920,7920,0
|
|
20240906,160200,1413399890,7920,7920,7920,7920,0
|
|
20240906,160100,1413399890,7920,7920,7920,7920,0
|
|
20240906,160000,1413399890,7920,7920,7920,7920,4313
|
|
20240906,155900,1413399890,7920,7920,7920,7920,0
|
|
20240906,155800,1413399890,7920,7920,7920,7920,0
|
|
20240906,155700,1413399890,7920,7920,7920,7920,0
|
|
20240906,155600,1413399890,7920,7920,7920,7920,0
|
|
20240906,155500,1413399890,7920,7920,7920,7920,0
|
|
20240906,155400,1413399890,7920,7920,7920,7920,0
|
|
20240906,155300,1413399890,7920,7920,7920,7920,0
|
|
20240906,155200,1413399890,7920,7920,7920,7920,0
|
|
20240906,155100,1413399890,7920,7920,7920,7920,0
|
|
20240906,155000,1413399890,7920,7920,7920,7920,0
|
|
20240906,154900,1413399890,7920,7920,7920,7920,0
|
|
20240906,154800,1413399890,7920,7920,7920,7920,0
|
|
20240906,154700,1413399890,7920,7920,7920,7920,0
|
|
20240906,154600,1413399890,7920,7920,7920,7920,0
|
|
20240906,154500,1413399890,7920,7920,7920,7920,0
|
|
20240906,154400,1413399890,7920,7920,7920,7920,0
|
|
20240906,154300,1413399890,7920,7920,7920,7920,0
|
|
20240906,154200,1413399890,7920,7920,7920,7920,0
|
|
20240906,154100,1413399890,7920,7920,7920,7920,0
|
|
20240906,154000,1413399890,7920,7920,7920,7920,0
|
|
20240906,153900,1413399890,7920,7920,7920,7920,0
|
|
20240906,153800,1413399890,7920,7920,7920,7920,0
|
|
20240906,153700,1413399890,7920,7920,7920,7920,0
|
|
20240906,153600,1413399890,7920,7920,7920,7920,0
|
|
20240906,153500,1413399890,7920,7920,7920,7920,0
|
|
20240906,153400,1413399890,7920,7920,7920,7920,0
|
|
20240906,153300,1413399890,7920,7920,7920,7920,0
|
|
20240906,153200,1413399890,7920,7920,7920,7920,0
|
|
20240906,153100,1413399890,7920,7920,7920,7920,0
|
|
20240906,153000,1413399890,7920,7920,7920,7920,8626
|
|
20240906,152900,1379240930,7910,7910,7910,7910,0
|
|
20240906,152800,1379240930,7910,7910,7910,7910,0
|
|
20240906,152700,1379240930,7910,7910,7910,7910,0
|
|
20240906,152600,1379240930,7910,7910,7910,7910,0
|
|
20240906,152500,1379240930,7910,7910,7910,7910,0
|
|
20240906,152400,1379240930,7910,7910,7910,7910,0
|
|
20240906,152300,1379240930,7910,7910,7910,7910,0
|
|
20240906,152200,1379240930,7910,7910,7910,7910,0
|
|
20240906,152100,1379240930,7910,7910,7910,7910,0
|
|
20240906,152000,1379240930,7910,7910,7910,7910,0
|
|
20240906,151900,1379240930,7910,7870,7910,7770,1284
|
|
20240906,151800,1369211350,7860,7860,7860,7860,304
|
|
20240906,151700,1366821910,7870,7910,7910,7870,39
|
|
20240906,151600,1366513910,7910,7870,7910,7860,220
|
|
20240906,151500,1364783690,7910,7910,7910,7840,252
|
|
20240906,151400,1362801830,7910,7890,7910,7890,69
|
|
20240906,151300,1362257100,7890,7890,7910,7890,253
|
|
20240906,151200,1360256910,7910,7900,7910,7890,1150
|
|
20240906,151100,1351160590,7900,7890,7900,7890,413
|
|
20240906,151000,1347898010,7900,7910,7910,7900,6
|
|
20240906,150900,1347850600,7890,7900,7950,7890,499
|
|
20240906,150800,1343908920,7960,7920,7960,7910,1034
|
|
20240906,150700,1335729070,7920,7910,7920,7900,181
|
|
20240906,150600,1334297790,7910,7910,7910,7910,51
|
|
20240906,150500,1333894380,7910,7900,7910,7890,115
|
|
20240906,150400,1332985890,7880,7890,7900,7880,1172
|
|
20240906,150300,1323748150,7890,7900,7900,7890,94
|
|
20240906,150200,1323005610,7900,7900,7900,7900,660
|
|
20240906,150100,1317791610,7910,7910,7910,7910,0
|
|
20240906,150000,1317791610,7910,7910,7910,7910,124
|
|
20240906,145900,1316810770,7910,7920,7920,7910,64
|
|
20240906,145800,1316303960,7920,7920,7920,7920,0
|
|
20240906,145700,1316303960,7920,7920,7920,7920,2
|
|
20240906,145600,1316288120,7910,7920,7920,7900,103
|
|
20240906,145500,1315472880,7920,7920,7920,7920,20
|
|
20240906,145400,1315314480,7920,7920,7920,7920,16
|
|
20240906,145300,1315187760,7920,7920,7920,7920,37
|
|
20240906,145200,1314894720,7930,7930,7930,7930,0
|
|
20240906,145100,1314894720,7930,7930,7930,7930,3
|
|
20240906,145000,1314870930,7930,7940,7940,7930,6
|
|
20240906,144900,1314823340,7940,7940,7950,7940,43
|
|
20240906,144800,1314481680,7930,7910,7930,7910,107
|
|
20240906,144700,1313634770,7910,7910,7910,7910,36
|
|
20240906,144600,1313350010,7920,7920,7920,7920,0
|
|
20240906,144500,1313350010,7920,7920,7920,7920,10
|
|
20240906,144400,1313270810,7900,7900,7910,7900,549
|
|
20240906,144300,1308933530,7900,7890,7900,7890,463
|
|
20240906,144200,1305276860,7890,7890,7890,7890,0
|
|
20240906,144100,1305276860,7890,7890,7890,7890,121
|
|
20240906,144000,1304322170,7900,7900,7900,7900,2
|
|
20240906,143900,1304306370,7890,7890,7890,7890,0
|
|
20240906,143800,1304306370,7890,7890,7890,7890,10
|
|
20240906,143700,1304227470,7890,7890,7890,7890,0
|
|
20240906,143600,1304227470,7890,7890,7890,7890,0
|
|
20240906,143500,1304227470,7890,7920,7920,7890,316
|
|
20240906,143400,1301730000,7920,7920,7920,7920,0
|
|
20240906,143300,1301730000,7920,7950,7950,7920,787
|
|
20240906,143200,1295485560,7950,7950,7950,7950,3
|
|
20240906,143100,1295461710,7960,7960,7960,7960,0
|
|
20240906,143000,1295461710,7960,7960,7960,7960,0
|
|
20240906,142900,1295461710,7960,7960,7960,7960,0
|
|
20240906,142800,1295461710,7960,7960,7960,7960,0
|
|
20240906,142700,1295461710,7960,7960,7960,7960,0
|
|
20240906,142600,1295461710,7960,7960,7960,7960,0
|
|
20240906,142500,1295461710,7960,7960,7960,7960,13
|
|
20240906,142400,1295358230,7960,7960,7960,7960,22
|
|
20240906,142300,1295183110,7960,7960,7960,7960,0
|
|
20240906,142200,1295183110,7960,7960,7960,7960,28
|
|
20240906,142100,1294960230,7950,7950,7950,7950,0
|
|
20240906,142000,1294960230,7950,7950,7950,7950,0
|
|
20240906,141900,1294960230,7950,7940,7950,7940,18
|
|
20240906,141800,1294817140,7940,7940,7940,7940,1
|
|
20240906,141700,1294809200,7940,7950,7950,7940,158
|
|
20240906,141600,1293554640,7950,7950,7950,7950,1
|
|
20240906,141500,1293546690,7940,7940,7940,7940,0
|
|
20240906,141400,1293546690,7940,7940,7940,7940,50
|
|
20240906,141300,1293149690,7940,7940,7940,7940,0
|
|
20240906,141200,1293149690,7940,7940,7940,7940,156
|
|
20240906,141100,1291911050,7950,7950,7950,7950,46
|
|
20240906,141000,1291545350,7950,7950,7950,7950,157
|
|
20240906,140900,1290297200,7950,7950,7950,7950,124
|
|
20240906,140800,1289311400,7950,7960,7960,7950,1400
|
|
20240906,140700,1278172530,7970,7970,7970,7970,0
|
|
20240906,140600,1278172530,7970,7970,7970,7970,526
|
|
20240906,140500,1273980310,7980,8000,8000,7980,1526
|
|
20240906,140400,1261787440,8010,8010,8010,8010,461
|
|
20240906,140300,1258094830,8010,8010,8020,8010,50
|
|
20240906,140200,1257694230,8040,8010,8040,8010,11
|
|
20240906,140100,1257606090,8030,8030,8030,8030,0
|
|
20240906,140000,1257606090,8030,8030,8030,8030,0
|
|
20240906,135900,1257606090,8030,8030,8030,8030,39
|
|
20240906,135800,1257292920,8030,8030,8030,8030,63
|
|
20240906,135700,1256787030,8040,8040,8040,8040,0
|
|
20240906,135600,1256787030,8040,8040,8040,8040,1
|
|
20240906,135500,1256778990,8010,8020,8020,8010,6
|
|
20240906,135400,1256730900,8020,8040,8040,8020,102
|
|
20240906,135300,1255912800,8050,8060,8060,8050,3
|
|
20240906,135200,1255888640,8060,8050,8060,8050,106
|
|
20240906,135100,1255034340,8060,8060,8060,8060,1
|
|
20240906,135000,1255026280,8050,8080,8080,8050,6
|
|
20240906,134900,1254977950,8070,8070,8070,8070,4
|
|
20240906,134800,1254945670,8070,8070,8070,8070,50
|
|
20240906,134700,1254542170,8070,8050,8070,8050,47
|
|
20240906,134600,1254163400,8050,8050,8050,8050,20
|
|
20240906,134500,1254002400,8050,8050,8050,8050,45
|
|
20240906,134400,1253640150,8040,8040,8040,8040,0
|
|
20240906,134300,1253640150,8040,8040,8040,8040,0
|
|
20240906,134200,1253640150,8040,8030,8040,8030,41
|
|
20240906,134100,1253310720,8020,8020,8020,8020,0
|
|
20240906,134000,1253310720,8020,8030,8030,8020,403
|
|
20240906,133900,1250077560,8020,8080,8080,8020,309
|
|
20240906,133800,1247596460,8080,8080,8080,8080,0
|
|
20240906,133700,1247596460,8080,8080,8080,8080,0
|
|
20240906,133600,1247596460,8080,8080,8080,8080,0
|
|
20240906,133500,1247596460,8080,8080,8080,8080,0
|
|
20240906,133400,1247596460,8080,8080,8080,8080,1
|
|
20240906,133300,1247588380,8020,8030,8030,8020,188
|
|
20240906,133200,1246080510,8090,8090,8090,8090,1
|
|
20240906,133100,1246072420,8040,8010,8040,8010,648
|
|
20240906,133000,1240874220,7960,7960,7960,7960,30
|
|
20240906,132900,1240635420,8010,8010,8010,7960,918
|
|
20240906,132800,1233326750,7970,8010,8010,7970,9
|
|
20240906,132700,1233254700,7960,8010,8010,7960,262
|
|
20240906,132600,1231164110,8030,8030,8030,8030,0
|
|
20240906,132500,1231164110,8030,8030,8030,8030,0
|
|
20240906,132400,1231164110,8030,8030,8030,8030,30
|
|
20240906,132300,1230923210,8030,8030,8030,8000,163
|
|
20240906,132200,1229616180,7990,8010,8020,7990,490
|
|
20240906,132100,1225691360,8020,8040,8040,8020,1096
|
|
20240906,132000,1216889540,8040,8070,8070,8040,743
|
|
20240906,131900,1210906410,8080,8100,8100,8080,3271
|
|
20240906,131800,1184434540,8110,8110,8110,8110,2
|
|
20240906,131700,1184418320,8110,8110,8110,8110,286
|
|
20240906,131600,1182098860,8110,8110,8110,8110,800
|
|
20240906,131500,1175610860,8110,8110,8110,8110,50
|
|
20240906,131400,1175205360,8120,8120,8120,8120,0
|
|
20240906,131300,1175205360,8120,8120,8120,8120,2
|
|
20240906,131200,1175189120,8120,8120,8120,8120,246
|
|
20240906,131100,1173191600,8150,8150,8150,8150,1
|
|
20240906,131000,1173183450,8150,8150,8150,8150,0
|
|
20240906,130900,1173183450,8150,8110,8150,8110,569
|
|
20240906,130800,1168568820,8110,8120,8120,8110,3452
|
|
20240906,130700,1140570050,8160,8160,8160,8160,1
|
|
20240906,130600,1140561890,8160,8160,8160,8160,1
|
|
20240906,130500,1140553730,8120,8130,8130,8120,133
|
|
20240906,130400,1139473150,8120,8120,8120,8120,166
|
|
20240906,130300,1138125230,8120,8120,8120,8120,240
|
|
20240906,130200,1136176430,8130,8140,8140,8130,1000
|
|
20240906,130100,1128046420,8130,8130,8130,8130,0
|
|
20240906,130000,1128046420,8130,8130,8130,8130,123
|
|
20240906,125900,1127046430,8130,8150,8150,8130,354
|
|
20240906,125800,1124166890,8150,8160,8180,8150,881
|
|
20240906,125700,1116986610,8180,8160,8180,8150,150
|
|
20240906,125600,1115762820,8160,8170,8170,8160,215
|
|
20240906,125500,1114007510,8170,8170,8170,8170,2
|
|
20240906,125400,1113991170,8160,8160,8180,8160,153
|
|
20240906,125300,1112742390,8160,8160,8160,8160,1
|
|
20240906,125200,1112734230,8180,8160,8180,8150,1654
|
|
20240906,125100,1099250600,8160,8170,8170,8160,165
|
|
20240906,125000,1097902650,8170,8180,8180,8170,662
|
|
20240906,124900,1092493800,8180,8180,8180,8180,0
|
|
20240906,124800,1092493800,8180,8180,8180,8180,8
|
|
20240906,124700,1092428360,8180,8180,8180,8180,3
|
|
20240906,124600,1092403820,8200,8200,8200,8200,10
|
|
20240906,124500,1092321820,8170,8160,8170,8160,123
|
|
20240906,124400,1091317050,8210,8210,8210,8210,4
|
|
20240906,124300,1091284210,8160,8170,8170,8160,1131
|
|
20240906,124200,1082050080,8160,8170,8170,8160,165
|
|
20240906,124100,1080702070,8160,8200,8230,8160,934
|
|
20240906,124000,1073058140,8210,8260,8260,8190,1333
|
|
20240906,123900,1062093950,8260,8270,8270,8260,9
|
|
20240906,123800,1062019590,8250,8270,8270,8250,307
|
|
20240906,123700,1059486820,8250,8260,8260,8250,1089
|
|
20240906,123600,1050499730,8260,8260,8280,8260,106
|
|
20240906,123500,1049623720,8260,8280,8300,8250,594
|
|
20240906,123400,1044701870,8290,8290,8300,8290,531
|
|
20240906,123300,1040298520,8300,8260,8300,8250,189
|
|
20240906,123200,1038739100,8250,8300,8360,8250,1792
|
|
20240906,123100,1023840870,8300,8260,8310,8260,134
|
|
20240906,123000,1022733820,8310,8310,8310,8300,147
|
|
20240906,122900,1021512370,8250,8310,8310,8250,168
|
|
20240906,122800,1020125470,8320,8360,8360,8320,217
|
|
20240906,122700,1018313650,8360,8260,8360,8250,895
|
|
20240906,122600,1010870630,8260,8260,8260,8250,412
|
|
20240906,122500,1007469180,8260,8350,8350,8260,572
|
|
20240906,122400,1002740450,8360,8300,8360,8270,1500
|
|
20240906,122300,990263120,8270,8270,8270,8260,671
|
|
20240906,122200,984715360,8320,8300,8320,8270,2381
|
|
20240906,122100,964970510,8300,8330,8340,8300,1500
|
|
20240906,122000,952462370,8300,8400,8400,8300,2745
|
|
20240906,121900,929612740,8400,8390,8410,8310,2668
|
|
20240906,121800,907233800,8390,8210,8390,8210,5289
|
|
20240906,121700,863241140,8210,8240,8240,8210,469
|
|
20240906,121600,859385110,8260,8260,8260,8240,1020
|
|
20240906,121500,850963370,8250,8240,8250,8230,304
|
|
20240906,121400,848457440,8230,8190,8230,8130,1294
|
|
20240906,121300,837906630,8130,8170,8220,8130,1149
|
|
20240906,121200,828546860,8240,8190,8240,8160,1340
|
|
20240906,121100,817609570,8180,8220,8270,8180,628
|
|
20240906,121000,812437080,8200,8180,8200,8180,10
|
|
20240906,120900,812355100,8310,8220,8390,8220,6220
|
|
20240906,120800,760717290,8180,8150,8230,8110,1516
|
|
20240906,120700,748374390,8150,8200,8200,8150,1867
|
|
20240906,120600,733105270,8170,8220,8260,8170,1368
|
|
20240906,120500,721888030,8180,8360,8390,8180,3670
|
|
20240906,120400,691307520,8360,8270,8380,8270,9479
|
|
20240906,120300,612093430,8220,8190,8270,8160,4804
|
|
20240906,120200,572706190,8190,8280,8310,8190,5515
|
|
20240906,120100,527098190,8260,8210,8280,8100,6896
|
|
20240906,120000,470514560,8210,8060,8210,8040,3696
|
|
20240906,115900,440383870,8080,8020,8130,7950,2000
|
|
20240906,115800,424268400,7970,7720,8030,7720,4932
|
|
20240906,115700,385222880,7780,7780,7780,7780,0
|
|
20240906,115600,385222880,7780,7770,7780,7720,47
|
|
20240906,115500,384859150,7760,7760,7760,7760,2
|
|
20240906,115400,384843630,7760,7760,7760,7760,54
|
|
20240906,115300,384424590,7760,7760,7760,7760,40
|
|
20240906,115200,384114190,7760,7760,7760,7760,1
|
|
20240906,115100,384106430,7710,7710,7710,7710,0
|
|
20240906,115000,384106430,7710,7710,7710,7710,0
|
|
20240906,114900,384106430,7710,7710,7710,7710,0
|
|
20240906,114800,384106430,7710,7710,7710,7710,0
|
|
20240906,114700,384106430,7710,7710,7710,7710,27
|
|
20240906,114600,383898260,7710,7710,7710,7710,0
|
|
20240906,114500,383898260,7710,7710,7710,7710,10
|
|
20240906,114400,383821160,7770,7770,7770,7770,0
|
|
20240906,114300,383821160,7770,7770,7770,7770,0
|
|
20240906,114200,383821160,7770,7770,7770,7770,0
|
|
20240906,114100,383821160,7770,7770,7770,7770,0
|
|
20240906,114000,383821160,7770,7770,7770,7770,0
|
|
20240906,113900,383821160,7770,7770,7770,7770,0
|
|
20240906,113800,383821160,7770,7770,7770,7770,0
|
|
20240906,113700,383821160,7770,7770,7770,7770,0
|
|
20240906,113600,383821160,7770,7770,7770,7770,1
|
|
20240906,113500,383813390,7710,7720,7720,7710,1500
|
|
20240906,113400,372246320,7730,7730,7730,7730,0
|
|
20240906,113300,372246320,7730,7730,7730,7730,0
|
|
20240906,113200,372246320,7730,7730,7730,7730,0
|
|
20240906,113100,372246320,7730,7770,7770,7730,420
|
|
20240906,113000,368992400,7770,7770,7770,7770,428
|
|
20240906,112900,365666840,7770,7770,7770,7770,0
|
|
20240906,112800,365666840,7770,7770,7770,7770,1
|
|
20240906,112700,365659070,7770,7840,7850,7770,364
|
|
20240906,112600,362810960,7850,7850,7850,7850,193
|
|
20240906,112500,361295910,7860,7820,7860,7820,1444
|
|
20240906,112400,349980900,7810,7780,7810,7780,365
|
|
20240906,112300,347135350,7790,7790,7790,7790,0
|
|
20240906,112200,347135350,7790,7690,7790,7690,1061
|
|
20240906,112100,338941440,7660,7660,7660,7660,0
|
|
20240906,112000,338941440,7660,7660,7660,7660,0
|
|
20240906,111900,338941440,7660,7660,7660,7660,0
|
|
20240906,111800,338941440,7660,7660,7660,7660,0
|
|
20240906,111700,338941440,7660,7660,7660,7660,0
|
|
20240906,111600,338941440,7660,7660,7660,7660,0
|
|
20240906,111500,338941440,7660,7660,7690,7660,1867
|
|
20240906,111400,324624050,7670,7670,7670,7670,1
|
|
20240906,111300,324616380,7660,7660,7660,7660,0
|
|
20240906,111200,324616380,7660,7670,7670,7660,50
|
|
20240906,111100,324233370,7660,7620,7660,7580,1638
|
|
20240906,111000,311739050,7640,7640,7640,7640,0
|
|
20240906,110900,311739050,7640,7640,7640,7640,12
|
|
20240906,110800,311647370,7710,7650,7730,7640,135
|
|
20240906,110700,310614490,7730,7790,7790,7650,1552
|
|
20240906,110600,298698280,7740,7740,7790,7740,742
|
|
20240906,110500,292955150,7740,7520,7790,7520,9146
|
|
20240906,110400,222840520,7490,7490,7490,7490,0
|
|
20240906,110300,222840520,7490,7430,7490,7430,921
|
|
20240906,110200,215966580,7420,7420,7420,7420,272
|
|
20240906,110100,213948340,7420,7400,7420,7400,4
|
|
20240906,110000,213918700,7380,7380,7380,7380,0
|
|
20240906,105900,213918700,7380,7380,7380,7380,0
|
|
20240906,105800,213918700,7380,7380,7380,7380,0
|
|
20240906,105700,213918700,7380,7380,7380,7380,0
|
|
20240906,105600,213918700,7380,7390,7390,7380,388
|
|
20240906,105500,211053370,7410,7410,7410,7410,1
|
|
20240906,105400,211045960,7410,7410,7410,7410,27
|
|
20240906,105300,210845890,7410,7410,7410,7410,0
|
|
20240906,105200,210845890,7410,7400,7410,7400,596
|
|
20240906,105100,206435290,7400,7400,7400,7400,0
|
|
20240906,105000,206435290,7400,7400,7400,7400,1
|
|
20240906,104900,206427890,7390,7390,7390,7390,0
|
|
20240906,104800,206427890,7390,7390,7390,7390,0
|
|
20240906,104700,206427890,7390,7390,7390,7390,1
|
|
20240906,104600,206420500,7390,7390,7390,7390,142
|
|
20240906,104500,205371120,7400,7400,7400,7400,0
|
|
20240906,104400,205371120,7400,7400,7400,7400,54
|
|
20240906,104300,204971520,7400,7400,7400,7400,1
|
|
20240906,104200,204964120,7390,7390,7390,7390,0
|
|
20240906,104100,204964120,7390,7380,7390,7380,16
|
|
20240906,104000,204846030,7360,7360,7360,7360,0
|
|
20240906,103900,204846030,7360,7360,7360,7360,2
|
|
20240906,103800,204831310,7360,7360,7360,7360,55
|
|
20240906,103700,204426510,7360,7360,7360,7360,0
|
|
20240906,103600,204426510,7360,7360,7360,7350,105
|
|
20240906,103500,203653810,7400,7400,7400,7400,0
|
|
20240906,103400,203653810,7400,7400,7400,7400,0
|
|
20240906,103300,203653810,7400,7400,7400,7400,0
|
|
20240906,103200,203653810,7400,7400,7400,7400,97
|
|
20240906,103100,202936010,7400,7400,7400,7400,0
|
|
20240906,103000,202936010,7400,7410,7420,7400,139
|
|
20240906,102900,201905940,7440,7440,7440,7440,0
|
|
20240906,102800,201905940,7440,7440,7440,7440,0
|
|
20240906,102700,201905940,7440,7440,7440,7440,2
|
|
20240906,102600,201891060,7450,7450,7450,7450,0
|
|
20240906,102500,201891060,7450,7450,7450,7450,0
|
|
20240906,102400,201891060,7450,7450,7450,7450,0
|
|
20240906,102300,201891060,7450,7450,7450,7450,11
|
|
20240906,102200,201809110,7450,7450,7450,7450,0
|
|
20240906,102100,201809110,7450,7400,7450,7400,5
|
|
20240906,102000,201771990,7380,7380,7380,7380,21
|
|
20240906,101900,201617010,7320,7320,7330,7320,115
|
|
20240906,101800,200775200,7330,7330,7330,7330,500
|
|
20240906,101700,197110200,7380,7380,7380,7380,0
|
|
20240906,101600,197110200,7380,7380,7380,7380,1
|
|
20240906,101500,197102820,7330,7330,7330,7330,1
|
|
20240906,101400,197095490,7340,7360,7380,7340,710
|
|
20240906,101300,191874720,7350,7360,7360,7340,365
|
|
20240906,101200,189192420,7360,7360,7360,7360,0
|
|
20240906,101100,189192420,7360,7360,7360,7360,1
|
|
20240906,101000,189185060,7350,7360,7360,7350,1184
|
|
20240906,100900,180478530,7360,7370,7380,7360,399
|
|
20240906,100800,177539160,7370,7400,7400,7370,2460
|
|
20240906,100700,159359650,7410,7400,7410,7400,116
|
|
20240906,100600,158501240,7400,7420,7420,7400,1270
|
|
20240906,100500,149089900,7420,7420,7420,7420,149
|
|
20240906,100400,147984320,7420,7430,7430,7420,413
|
|
20240906,100300,144919310,7430,7430,7430,7430,110
|
|
20240906,100200,144102010,7450,7450,7450,7450,107
|
|
20240906,100100,143304860,7450,7450,7450,7450,0
|
|
20240906,100000,143304860,7450,7450,7450,7450,266
|
|
20240906,095900,141323160,7450,7450,7450,7450,33
|
|
20240906,095800,141077310,7450,7450,7450,7450,26
|
|
20240906,095700,140883610,7450,7450,7450,7450,0
|
|
20240906,095600,140883610,7450,7450,7450,7450,0
|
|
20240906,095500,140883610,7450,7450,7450,7450,1
|
|
20240906,095400,140876160,7460,7460,7460,7460,0
|
|
20240906,095300,140876160,7460,7420,7460,7420,109
|
|
20240906,095200,140067300,7420,7430,7430,7420,73
|
|
20240906,095100,139525140,7420,7420,7420,7420,26
|
|
20240906,095000,139332220,7420,7420,7420,7420,21
|
|
20240906,094900,139176400,7420,7430,7430,7420,601
|
|
20240906,094800,134713210,7430,7440,7450,7430,197
|
|
20240906,094700,133246250,7440,7440,7440,7440,20
|
|
20240906,094600,133097450,7430,7430,7430,7430,0
|
|
20240906,094500,133097450,7430,7430,7430,7430,3
|
|
20240906,094400,133075160,7410,7430,7430,7410,231
|
|
20240906,094300,131362830,7430,7430,7430,7430,15
|
|
20240906,094200,131251380,7430,7430,7430,7430,2
|
|
20240906,094100,131236520,7430,7430,7430,7430,0
|
|
20240906,094000,131236520,7430,7430,7430,7430,4
|
|
20240906,093900,131206800,7430,7430,7430,7430,22
|
|
20240906,093800,131043340,7430,7410,7430,7410,16
|
|
20240906,093700,130924510,7410,7430,7430,7410,1594
|
|
20240906,093600,119097670,7450,7450,7450,7450,0
|
|
20240906,093500,119097670,7450,7450,7450,7450,1
|
|
20240906,093400,119090220,7450,7470,7470,7450,108
|
|
20240906,093300,118284930,7470,7470,7470,7470,1
|
|
20240906,093200,118277460,7470,7470,7470,7470,0
|
|
20240906,093100,118277460,7470,7470,7470,7470,1
|
|
20240906,093000,118269990,7420,7460,7460,7420,124
|
|
20240906,092900,117345520,7410,7420,7420,7410,226
|
|
20240906,092800,115669690,7410,7420,7460,7410,1005
|
|
20240906,092700,108213310,7460,7460,7460,7460,2
|
|
20240906,092600,108198390,7420,7460,7460,7420,159
|
|
20240906,092500,107018570,7420,7420,7460,7420,676
|
|
20240906,092400,101983380,7450,7430,7450,7420,964
|
|
20240906,092300,94829610,7420,7470,7470,7420,1047
|
|
20240906,092200,87046430,7490,7540,7550,7450,3477
|
|
20240906,092100,60939410,7570,7570,7570,7570,64
|
|
20240906,092000,60454930,7570,7570,7570,7570,0
|
|
20240906,091900,60454930,7570,7570,7570,7570,69
|
|
20240906,091800,59932600,7570,7590,7590,7570,689
|
|
20240906,091700,54711810,7580,7600,7600,7580,244
|
|
20240906,091600,52861140,7600,7610,7610,7600,1366
|
|
20240906,091500,42478510,7630,7630,7630,7630,167
|
|
20240906,091400,41204300,7710,7650,7710,7630,851
|
|
20240906,091300,34707230,7720,7710,7720,7630,2155
|
|
20240906,091200,18125070,7720,7750,7750,7720,394
|
|
20240906,091100,15083360,7720,7720,7720,7720,0
|
|
20240906,091000,15083360,7720,7720,7720,7720,0
|
|
20240906,090900,15083360,7720,7720,7720,7720,1448
|
|
20240906,090800,3904800,7720,7730,7730,7720,109
|
|
20240906,090700,3063230,7760,7760,7760,7760,0
|
|
20240906,090600,3063230,7760,7760,7760,7760,0
|
|
20240906,090500,3063230,7760,7760,7760,7760,0
|
|
20240906,090400,3063230,7760,7760,7760,7760,99
|
|
20240906,090300,2294990,7760,7760,7770,7760,50
|
|
20240906,090200,1906960,7760,7760,7760,7760,2
|
|
20240906,090100,1891440,7760,7760,7760,7760,0
|
|
20240906,090000,1891440,7760,7720,7760,7720,225
|