732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210900,112859830,7780,7780,7780,7780,614
|
|
20241002,210800,112859830,7780,7780,7780,7780,0
|
|
20241002,210700,112859830,7780,7780,7780,7780,0
|
|
20241002,210600,112859830,7780,7780,7780,7780,0
|
|
20241002,210500,112859830,7780,7780,7780,7780,0
|
|
20241002,210400,112859830,7780,7780,7780,7780,0
|
|
20241002,210300,112859830,7780,7780,7780,7780,0
|
|
20241002,210200,112859830,7780,7780,7780,7780,0
|
|
20241002,210100,112859830,7780,7780,7780,7780,0
|
|
20241002,210000,112859830,7780,7780,7780,7780,0
|
|
20241002,205900,112859830,7780,7780,7780,7780,0
|
|
20241002,205800,112859830,7780,7780,7780,7780,0
|
|
20241002,205700,112859830,7780,7780,7780,7780,0
|
|
20241002,205600,112859830,7780,7780,7780,7780,0
|
|
20241002,205500,112859830,7780,7780,7780,7780,0
|
|
20241002,205400,112859830,7780,7780,7780,7780,0
|
|
20241002,205300,112859830,7780,7780,7780,7780,0
|
|
20241002,205200,112859830,7780,7780,7780,7780,0
|
|
20241002,205100,112859830,7780,7780,7780,7780,0
|
|
20241002,205000,112859830,7780,7780,7780,7780,0
|
|
20241002,204900,112859830,7780,7780,7780,7780,0
|
|
20241002,204800,112859830,7780,7780,7780,7780,0
|
|
20241002,204700,112859830,7780,7780,7780,7780,0
|
|
20241002,204600,112859830,7780,7780,7780,7780,0
|
|
20241002,204500,112859830,7780,7780,7780,7780,0
|
|
20241002,204400,112859830,7780,7780,7780,7780,0
|
|
20241002,204300,112859830,7780,7780,7780,7780,0
|
|
20241002,204200,112859830,7780,7780,7780,7780,0
|
|
20241002,204100,112859830,7780,7780,7780,7780,0
|
|
20241002,204000,112859830,7780,7780,7780,7780,0
|
|
20241002,203900,112859830,7780,7780,7780,7780,614
|
|
20241002,203800,112859830,7780,7780,7780,7780,0
|
|
20241002,203700,112859830,7780,7780,7780,7780,0
|
|
20241002,203600,112859830,7780,7780,7780,7780,0
|
|
20241002,203500,112859830,7780,7780,7780,7780,0
|
|
20241002,203400,112859830,7780,7780,7780,7780,0
|
|
20241002,203300,112859830,7780,7780,7780,7780,0
|
|
20241002,203200,112859830,7780,7780,7780,7780,0
|
|
20241002,203100,112859830,7780,7780,7780,7780,0
|
|
20241002,203000,112859830,7780,7780,7780,7780,0
|
|
20241002,202900,112859830,7780,7780,7780,7780,0
|
|
20241002,202800,112859830,7780,7780,7780,7780,0
|
|
20241002,202700,112859830,7780,7780,7780,7780,0
|
|
20241002,202600,112859830,7780,7780,7780,7780,0
|
|
20241002,202500,112859830,7780,7780,7780,7780,0
|
|
20241002,202400,112859830,7780,7780,7780,7780,0
|
|
20241002,202300,112859830,7780,7780,7780,7780,0
|
|
20241002,202200,112859830,7780,7780,7780,7780,0
|
|
20241002,202100,112859830,7780,7780,7780,7780,0
|
|
20241002,202000,112859830,7780,7780,7780,7780,0
|
|
20241002,201900,112859830,7780,7780,7780,7780,0
|
|
20241002,201800,112859830,7780,7780,7780,7780,0
|
|
20241002,201700,112859830,7780,7780,7780,7780,0
|
|
20241002,201600,112859830,7780,7780,7780,7780,0
|
|
20241002,201500,112859830,7780,7780,7780,7780,0
|
|
20241002,201400,112859830,7780,7780,7780,7780,0
|
|
20241002,201300,112859830,7780,7780,7780,7780,0
|
|
20241002,201200,112859830,7780,7780,7780,7780,0
|
|
20241002,201100,112859830,7780,7780,7780,7780,0
|
|
20241002,201000,112859830,7780,7780,7780,7780,0
|
|
20241002,200900,112859830,7780,7780,7780,7780,614
|
|
20241002,200800,112859830,7780,7780,7780,7780,0
|
|
20241002,200700,112859830,7780,7780,7780,7780,0
|
|
20241002,200600,112859830,7780,7780,7780,7780,0
|
|
20241002,200500,112859830,7780,7780,7780,7780,0
|
|
20241002,200400,112859830,7780,7780,7780,7780,0
|
|
20241002,200300,112859830,7780,7780,7780,7780,0
|
|
20241002,200200,112859830,7780,7780,7780,7780,0
|
|
20241002,200100,112859830,7780,7780,7780,7780,0
|
|
20241002,200000,112859830,7780,7780,7780,7780,0
|
|
20241002,195900,112859830,7780,7780,7780,7780,0
|
|
20241002,195800,112859830,7780,7780,7780,7780,0
|
|
20241002,195700,112859830,7780,7780,7780,7780,0
|
|
20241002,195600,112859830,7780,7780,7780,7780,0
|
|
20241002,195500,112859830,7780,7780,7780,7780,0
|
|
20241002,195400,112859830,7780,7780,7780,7780,0
|
|
20241002,195300,112859830,7780,7780,7780,7780,0
|
|
20241002,195200,112859830,7780,7780,7780,7780,0
|
|
20241002,195100,112859830,7780,7780,7780,7780,0
|
|
20241002,195000,112859830,7780,7780,7780,7780,0
|
|
20241002,194900,112859830,7780,7780,7780,7780,0
|
|
20241002,194800,112859830,7780,7780,7780,7780,0
|
|
20241002,194700,112859830,7780,7780,7780,7780,0
|
|
20241002,194600,112859830,7780,7780,7780,7780,0
|
|
20241002,194500,112859830,7780,7780,7780,7780,0
|
|
20241002,194400,112859830,7780,7780,7780,7780,0
|
|
20241002,194300,112859830,7780,7780,7780,7780,0
|
|
20241002,194200,112859830,7780,7780,7780,7780,0
|
|
20241002,194100,112859830,7780,7780,7780,7780,0
|
|
20241002,194000,112859830,7780,7780,7780,7780,0
|
|
20241002,193900,112859830,7780,7780,7780,7780,614
|
|
20241002,193800,112859830,7780,7780,7780,7780,0
|
|
20241002,193700,112859830,7780,7780,7780,7780,0
|
|
20241002,193600,112859830,7780,7780,7780,7780,0
|
|
20241002,193500,112859830,7780,7780,7780,7780,0
|
|
20241002,193400,112859830,7780,7780,7780,7780,0
|
|
20241002,193300,112859830,7780,7780,7780,7780,0
|
|
20241002,193200,112859830,7780,7780,7780,7780,0
|
|
20241002,193100,112859830,7780,7780,7780,7780,0
|
|
20241002,193000,112859830,7780,7780,7780,7780,0
|
|
20241002,192900,112859830,7780,7780,7780,7780,0
|
|
20241002,192800,112859830,7780,7780,7780,7780,0
|
|
20241002,192700,112859830,7780,7780,7780,7780,0
|
|
20241002,192600,112859830,7780,7780,7780,7780,0
|
|
20241002,192500,112859830,7780,7780,7780,7780,0
|
|
20241002,192400,112859830,7780,7780,7780,7780,0
|
|
20241002,192300,112859830,7780,7780,7780,7780,0
|
|
20241002,192200,112859830,7780,7780,7780,7780,0
|
|
20241002,192100,112859830,7780,7780,7780,7780,0
|
|
20241002,192000,112859830,7780,7780,7780,7780,0
|
|
20241002,191900,112859830,7780,7780,7780,7780,0
|
|
20241002,191800,112859830,7780,7780,7780,7780,0
|
|
20241002,191700,112859830,7780,7780,7780,7780,0
|
|
20241002,191600,112859830,7780,7780,7780,7780,0
|
|
20241002,191500,112859830,7780,7780,7780,7780,0
|
|
20241002,191400,112859830,7780,7780,7780,7780,0
|
|
20241002,191300,112859830,7780,7780,7780,7780,0
|
|
20241002,191200,112859830,7780,7780,7780,7780,0
|
|
20241002,191100,112859830,7780,7780,7780,7780,0
|
|
20241002,191000,112859830,7780,7780,7780,7780,0
|
|
20241002,190900,112859830,7780,7780,7780,7780,614
|
|
20241002,190800,112859830,7780,7780,7780,7780,0
|
|
20241002,190700,112859830,7780,7780,7780,7780,0
|
|
20241002,190600,112859830,7780,7780,7780,7780,0
|
|
20241002,190500,112859830,7780,7780,7780,7780,0
|
|
20241002,190400,112859830,7780,7780,7780,7780,0
|
|
20241002,190300,112859830,7780,7780,7780,7780,0
|
|
20241002,190200,112859830,7780,7780,7780,7780,0
|
|
20241002,190100,112859830,7780,7780,7780,7780,0
|
|
20241002,190000,112859830,7780,7780,7780,7780,0
|
|
20241002,185900,112859830,7780,7780,7780,7780,0
|
|
20241002,185800,112859830,7780,7780,7780,7780,0
|
|
20241002,185700,112859830,7780,7780,7780,7780,0
|
|
20241002,185600,112859830,7780,7780,7780,7780,0
|
|
20241002,185500,112859830,7780,7780,7780,7780,0
|
|
20241002,185400,112859830,7780,7780,7780,7780,0
|
|
20241002,185300,112859830,7780,7780,7780,7780,0
|
|
20241002,185200,112859830,7780,7780,7780,7780,0
|
|
20241002,185100,112859830,7780,7780,7780,7780,0
|
|
20241002,185000,112859830,7780,7780,7780,7780,0
|
|
20241002,184900,112859830,7780,7780,7780,7780,0
|
|
20241002,184800,112859830,7780,7780,7780,7780,0
|
|
20241002,184700,112859830,7780,7780,7780,7780,0
|
|
20241002,184600,112859830,7780,7780,7780,7780,0
|
|
20241002,184500,112859830,7780,7780,7780,7780,0
|
|
20241002,184400,112859830,7780,7780,7780,7780,0
|
|
20241002,184300,112859830,7780,7780,7780,7780,0
|
|
20241002,184200,112859830,7780,7780,7780,7780,0
|
|
20241002,184100,112859830,7780,7780,7780,7780,0
|
|
20241002,184000,112859830,7780,7780,7780,7780,0
|
|
20241002,183900,112859830,7780,7780,7780,7780,614
|
|
20241002,183800,112859830,7780,7780,7780,7780,0
|
|
20241002,183700,112859830,7780,7780,7780,7780,0
|
|
20241002,183600,112859830,7780,7780,7780,7780,0
|
|
20241002,183500,112859830,7780,7780,7780,7780,0
|
|
20241002,183400,112859830,7780,7780,7780,7780,0
|
|
20241002,183300,112859830,7780,7780,7780,7780,0
|
|
20241002,183200,112859830,7780,7780,7780,7780,0
|
|
20241002,183100,112859830,7780,7780,7780,7780,0
|
|
20241002,183000,112859830,7780,7780,7780,7780,0
|
|
20241002,182900,112859830,7780,7780,7780,7780,0
|
|
20241002,182800,112859830,7780,7780,7780,7780,0
|
|
20241002,182700,112859830,7780,7780,7780,7780,0
|
|
20241002,182600,112859830,7780,7780,7780,7780,0
|
|
20241002,182500,112859830,7780,7780,7780,7780,0
|
|
20241002,182400,112859830,7780,7780,7780,7780,0
|
|
20241002,182300,112859830,7780,7780,7780,7780,0
|
|
20241002,182200,112859830,7780,7780,7780,7780,0
|
|
20241002,182100,112859830,7780,7780,7780,7780,0
|
|
20241002,182000,112859830,7780,7780,7780,7780,0
|
|
20241002,181900,112859830,7780,7780,7780,7780,0
|
|
20241002,181800,112859830,7780,7780,7780,7780,0
|
|
20241002,181700,112859830,7780,7780,7780,7780,0
|
|
20241002,181600,112859830,7780,7780,7780,7780,0
|
|
20241002,181500,112859830,7780,7780,7780,7780,0
|
|
20241002,181400,112859830,7780,7780,7780,7780,0
|
|
20241002,181300,112859830,7780,7780,7780,7780,0
|
|
20241002,181200,112859830,7780,7780,7780,7780,0
|
|
20241002,181100,112859830,7780,7780,7780,7780,0
|
|
20241002,181000,112859830,7780,7780,7780,7780,0
|
|
20241002,180900,112859830,7780,7780,7780,7780,614
|
|
20241002,180800,112859830,7780,7780,7780,7780,0
|
|
20241002,180700,112859830,7780,7780,7780,7780,0
|
|
20241002,180600,112859830,7780,7780,7780,7780,0
|
|
20241002,180500,112859830,7780,7780,7780,7780,0
|
|
20241002,180400,112859830,7780,7780,7780,7780,0
|
|
20241002,180300,112859830,7780,7780,7780,7780,0
|
|
20241002,180200,112859830,7780,7780,7780,7780,0
|
|
20241002,180100,112859830,7780,7780,7780,7780,0
|
|
20241002,180000,112859830,7780,7780,7780,7780,0
|
|
20241002,175900,112859830,7780,7780,7780,7780,0
|
|
20241002,175800,112859830,7780,7780,7780,7780,0
|
|
20241002,175700,112859830,7780,7780,7780,7780,0
|
|
20241002,175600,112859830,7780,7780,7780,7780,0
|
|
20241002,175500,112859830,7780,7780,7780,7780,0
|
|
20241002,175400,112859830,7780,7780,7780,7780,0
|
|
20241002,175300,112859830,7780,7780,7780,7780,0
|
|
20241002,175200,112859830,7780,7780,7780,7780,0
|
|
20241002,175100,112859830,7780,7780,7780,7780,0
|
|
20241002,175000,112859830,7780,7780,7780,7780,0
|
|
20241002,174900,112859830,7780,7780,7780,7780,0
|
|
20241002,174800,112859830,7780,7780,7780,7780,0
|
|
20241002,174700,112859830,7780,7780,7780,7780,0
|
|
20241002,174600,112859830,7780,7780,7780,7780,0
|
|
20241002,174500,112859830,7780,7780,7780,7780,0
|
|
20241002,174400,112859830,7780,7780,7780,7780,0
|
|
20241002,174300,112859830,7780,7780,7780,7780,0
|
|
20241002,174200,112859830,7780,7780,7780,7780,0
|
|
20241002,174100,112859830,7780,7780,7780,7780,0
|
|
20241002,174000,112859830,7780,7780,7780,7780,0
|
|
20241002,173900,112859830,7780,7780,7780,7780,614
|
|
20241002,173800,112859830,7780,7780,7780,7780,0
|
|
20241002,173700,112859830,7780,7780,7780,7780,0
|
|
20241002,173600,112859830,7780,7780,7780,7780,0
|
|
20241002,173500,112859830,7780,7780,7780,7780,0
|
|
20241002,173400,112859830,7780,7780,7780,7780,0
|
|
20241002,173300,112859830,7780,7780,7780,7780,0
|
|
20241002,173200,112859830,7780,7780,7780,7780,0
|
|
20241002,173100,112859830,7780,7780,7780,7780,0
|
|
20241002,173000,112859830,7780,7780,7780,7780,0
|
|
20241002,172900,112859830,7780,7780,7780,7780,0
|
|
20241002,172800,112859830,7780,7780,7780,7780,0
|
|
20241002,172700,112859830,7780,7780,7780,7780,0
|
|
20241002,172600,112859830,7780,7780,7780,7780,0
|
|
20241002,172500,112859830,7780,7780,7780,7780,0
|
|
20241002,172400,112859830,7780,7780,7780,7780,0
|
|
20241002,172300,112859830,7780,7780,7780,7780,0
|
|
20241002,172200,112859830,7780,7780,7780,7780,0
|
|
20241002,172100,112859830,7780,7780,7780,7780,0
|
|
20241002,172000,112859830,7780,7780,7780,7780,0
|
|
20241002,171900,112859830,7780,7780,7780,7780,0
|
|
20241002,171800,112859830,7780,7780,7780,7780,0
|
|
20241002,171700,112859830,7780,7780,7780,7780,0
|
|
20241002,171600,112859830,7780,7780,7780,7780,0
|
|
20241002,171500,112859830,7780,7780,7780,7780,0
|
|
20241002,171400,112859830,7780,7780,7780,7780,0
|
|
20241002,171300,112859830,7780,7780,7780,7780,0
|
|
20241002,171200,112859830,7780,7780,7780,7780,0
|
|
20241002,171100,112859830,7780,7780,7780,7780,0
|
|
20241002,171000,112859830,7780,7780,7780,7780,0
|
|
20241002,170900,112859830,7780,7780,7780,7780,614
|
|
20241002,170800,112859830,7780,7780,7780,7780,0
|
|
20241002,170700,112859830,7780,7780,7780,7780,0
|
|
20241002,170600,112859830,7780,7780,7780,7780,0
|
|
20241002,170500,112859830,7780,7780,7780,7780,0
|
|
20241002,170400,112859830,7780,7780,7780,7780,0
|
|
20241002,170300,112859830,7780,7780,7780,7780,0
|
|
20241002,170200,112859830,7780,7780,7780,7780,0
|
|
20241002,170100,112859830,7780,7780,7780,7780,0
|
|
20241002,170000,112859830,7780,7780,7780,7780,0
|
|
20241002,165900,112859830,7780,7780,7780,7780,0
|
|
20241002,165800,112859830,7780,7780,7780,7780,0
|
|
20241002,165700,112859830,7780,7780,7780,7780,0
|
|
20241002,165600,112859830,7780,7780,7780,7780,0
|
|
20241002,165500,112859830,7780,7780,7780,7780,0
|
|
20241002,165400,112859830,7780,7780,7780,7780,0
|
|
20241002,165300,112859830,7780,7780,7780,7780,0
|
|
20241002,165200,112859830,7780,7780,7780,7780,0
|
|
20241002,165100,112859830,7780,7780,7780,7780,0
|
|
20241002,165000,112859830,7780,7780,7780,7780,0
|
|
20241002,164900,112859830,7780,7780,7780,7780,0
|
|
20241002,164800,112859830,7780,7780,7780,7780,0
|
|
20241002,164700,112859830,7780,7780,7780,7780,0
|
|
20241002,164600,112859830,7780,7780,7780,7780,0
|
|
20241002,164500,112859830,7780,7780,7780,7780,0
|
|
20241002,164400,112859830,7780,7780,7780,7780,0
|
|
20241002,164300,112859830,7780,7780,7780,7780,0
|
|
20241002,164200,112859830,7780,7780,7780,7780,0
|
|
20241002,164100,112859830,7780,7780,7780,7780,0
|
|
20241002,164000,112859830,7780,7780,7780,7780,0
|
|
20241002,163900,112859830,7780,7780,7780,7780,614
|
|
20241002,163800,112859830,7780,7780,7780,7780,0
|
|
20241002,163700,112859830,7780,7780,7780,7780,0
|
|
20241002,163600,112859830,7780,7780,7780,7780,0
|
|
20241002,163500,112859830,7780,7780,7780,7780,0
|
|
20241002,163400,112859830,7780,7780,7780,7780,0
|
|
20241002,163300,112859830,7780,7780,7780,7780,0
|
|
20241002,163200,112859830,7780,7780,7780,7780,0
|
|
20241002,163100,112859830,7780,7780,7780,7780,0
|
|
20241002,163000,112859830,7780,7780,7780,7780,0
|
|
20241002,162900,112859830,7780,7780,7780,7780,0
|
|
20241002,162800,112859830,7780,7780,7780,7780,0
|
|
20241002,162700,112859830,7780,7780,7780,7780,0
|
|
20241002,162600,112859830,7780,7780,7780,7780,0
|
|
20241002,162500,112859830,7780,7780,7780,7780,0
|
|
20241002,162400,112859830,7780,7780,7780,7780,0
|
|
20241002,162300,112859830,7780,7780,7780,7780,0
|
|
20241002,162200,112859830,7780,7780,7780,7780,0
|
|
20241002,162100,112859830,7780,7780,7780,7780,0
|
|
20241002,162000,112859830,7780,7780,7780,7780,0
|
|
20241002,161900,112859830,7780,7780,7780,7780,0
|
|
20241002,161800,112859830,7780,7780,7780,7780,0
|
|
20241002,161700,112859830,7780,7780,7780,7780,0
|
|
20241002,161600,112859830,7780,7780,7780,7780,0
|
|
20241002,161500,112859830,7780,7780,7780,7780,0
|
|
20241002,161400,112859830,7780,7780,7780,7780,0
|
|
20241002,161300,112859830,7780,7780,7780,7780,0
|
|
20241002,161200,112859830,7780,7780,7780,7780,0
|
|
20241002,161100,112859830,7780,7780,7780,7780,0
|
|
20241002,161000,112859830,7780,7780,7780,7780,0
|
|
20241002,160900,112859830,7780,7780,7780,7780,614
|
|
20241002,160800,112859830,7780,7780,7780,7780,0
|
|
20241002,160700,112859830,7780,7780,7780,7780,0
|
|
20241002,160600,112859830,7780,7780,7780,7780,0
|
|
20241002,160500,112859830,7780,7780,7780,7780,0
|
|
20241002,160400,112859830,7780,7780,7780,7780,0
|
|
20241002,160300,112859830,7780,7780,7780,7780,0
|
|
20241002,160200,112859830,7780,7780,7780,7780,0
|
|
20241002,160100,112859830,7780,7780,7780,7780,0
|
|
20241002,160000,112859830,7780,7780,7780,7780,0
|
|
20241002,155900,112859830,7780,7780,7780,7780,0
|
|
20241002,155800,112859830,7780,7780,7780,7780,0
|
|
20241002,155700,112859830,7780,7780,7780,7780,0
|
|
20241002,155600,112859830,7780,7780,7780,7780,0
|
|
20241002,155500,112859830,7780,7780,7780,7780,0
|
|
20241002,155400,112859830,7780,7780,7780,7780,0
|
|
20241002,155300,112859830,7780,7780,7780,7780,0
|
|
20241002,155200,112859830,7780,7780,7780,7780,0
|
|
20241002,155100,112859830,7780,7780,7780,7780,0
|
|
20241002,155000,112859830,7780,7780,7780,7780,0
|
|
20241002,154900,112859830,7780,7780,7780,7780,0
|
|
20241002,154800,112859830,7780,7780,7780,7780,0
|
|
20241002,154700,112859830,7780,7780,7780,7780,0
|
|
20241002,154600,112859830,7780,7780,7780,7780,0
|
|
20241002,154500,112859830,7780,7780,7780,7780,0
|
|
20241002,154400,112859830,7780,7780,7780,7780,0
|
|
20241002,154300,112859830,7780,7780,7780,7780,0
|
|
20241002,154200,112859830,7780,7780,7780,7780,0
|
|
20241002,154100,112859830,7780,7780,7780,7780,0
|
|
20241002,154000,112859830,7780,7780,7780,7780,0
|
|
20241002,153900,112859830,7780,7780,7780,7780,614
|
|
20241002,153800,112859830,7780,7780,7780,7780,0
|
|
20241002,153700,112859830,7780,7780,7780,7780,0
|
|
20241002,153600,112859830,7780,7780,7780,7780,0
|
|
20241002,153500,112859830,7780,7780,7780,7780,0
|
|
20241002,153400,112859830,7780,7780,7780,7780,0
|
|
20241002,153300,112859830,7780,7780,7780,7780,0
|
|
20241002,153200,112859830,7780,7780,7780,7780,0
|
|
20241002,153100,112859830,7780,7780,7780,7780,0
|
|
20241002,153000,112859830,7780,7780,7780,7780,614
|
|
20241002,152900,108082910,7650,7650,7650,7650,0
|
|
20241002,152800,108082910,7650,7650,7650,7650,0
|
|
20241002,152700,108082910,7650,7650,7650,7650,0
|
|
20241002,152600,108082910,7650,7650,7650,7650,0
|
|
20241002,152500,108082910,7650,7650,7650,7650,0
|
|
20241002,152400,108082910,7650,7650,7650,7650,0
|
|
20241002,152300,108082910,7650,7650,7650,7650,0
|
|
20241002,152200,108082910,7650,7650,7650,7650,0
|
|
20241002,152100,108082910,7650,7650,7650,7650,0
|
|
20241002,152000,108082910,7650,7650,7650,7650,0
|
|
20241002,151900,108082910,7650,7700,7700,7650,130
|
|
20241002,151800,107087880,7700,7660,7700,7660,91
|
|
20241002,151700,106390780,7660,7660,7660,7660,140
|
|
20241002,151600,105318380,7710,7710,7710,7710,0
|
|
20241002,151500,105318380,7710,7710,7710,7710,0
|
|
20241002,151400,105318380,7710,7710,7710,7710,0
|
|
20241002,151300,105318380,7710,7710,7710,7710,0
|
|
20241002,151200,105318380,7710,7710,7710,7710,0
|
|
20241002,151100,105318380,7710,7710,7710,7710,3
|
|
20241002,151000,105295250,7720,7710,7720,7710,2
|
|
20241002,150900,105279820,7660,7660,7720,7660,4
|
|
20241002,150800,105249060,7730,7660,7730,7650,251
|
|
20241002,150700,103321250,7750,7750,7750,7750,0
|
|
20241002,150600,103321250,7750,7700,7750,7700,64
|
|
20241002,150500,102828400,7700,7700,7700,7700,0
|
|
20241002,150400,102828400,7700,7700,7700,7700,0
|
|
20241002,150300,102828400,7700,7700,7700,7700,0
|
|
20241002,150200,102828400,7700,7690,7700,7690,300
|
|
20241002,150100,100520910,7690,7690,7690,7690,1
|
|
20241002,150000,100513220,7650,7650,7650,7650,0
|
|
20241002,145900,100513220,7650,7650,7650,7650,0
|
|
20241002,145800,100513220,7650,7650,7650,7650,0
|
|
20241002,145700,100513220,7650,7650,7650,7650,0
|
|
20241002,145600,100513220,7650,7650,7650,7650,0
|
|
20241002,145500,100513220,7650,7650,7650,7650,95
|
|
20241002,145400,99786470,7660,7660,7660,7660,0
|
|
20241002,145300,99786470,7660,7660,7660,7660,10
|
|
20241002,145200,99709870,7650,7650,7650,7650,0
|
|
20241002,145100,99709870,7650,7650,7650,7650,0
|
|
20241002,145000,99709870,7650,7650,7650,7650,0
|
|
20241002,144900,99709870,7650,7650,7650,7650,0
|
|
20241002,144800,99709870,7650,7650,7650,7650,72
|
|
20241002,144700,99159070,7670,7670,7670,7670,0
|
|
20241002,144600,99159070,7670,7670,7670,7670,0
|
|
20241002,144500,99159070,7670,7660,7670,7660,154
|
|
20241002,144400,97979130,7660,7670,7670,7660,491
|
|
20241002,144300,94217600,7700,7700,7700,7700,0
|
|
20241002,144200,94217600,7700,7700,7700,7700,0
|
|
20241002,144100,94217600,7700,7700,7700,7700,0
|
|
20241002,144000,94217600,7700,7700,7700,7700,0
|
|
20241002,143900,94217600,7700,7700,7700,7700,0
|
|
20241002,143800,94217600,7700,7700,7700,7700,0
|
|
20241002,143700,94217600,7700,7700,7700,7700,10
|
|
20241002,143600,94140600,7700,7700,7700,7700,0
|
|
20241002,143500,94140600,7700,7700,7700,7700,166
|
|
20241002,143400,92862400,7700,7700,7700,7700,0
|
|
20241002,143300,92862400,7700,7700,7700,7700,0
|
|
20241002,143200,92862400,7700,7700,7700,7700,100
|
|
20241002,143100,92092400,7670,7670,7670,7670,4
|
|
20241002,143000,92061720,7700,7700,7700,7700,1
|
|
20241002,142900,92054020,7680,7700,7700,7680,19
|
|
20241002,142800,91908060,7680,7680,7680,7680,10
|
|
20241002,142700,91831260,7680,7700,7700,7680,30
|
|
20241002,142600,91600460,7710,7700,7710,7700,31
|
|
20241002,142500,91361750,7700,7700,7700,7700,0
|
|
20241002,142400,91361750,7700,7700,7700,7700,0
|
|
20241002,142300,91361750,7700,7660,7700,7660,18
|
|
20241002,142200,91223830,7710,7710,7710,7710,0
|
|
20241002,142100,91223830,7710,7710,7710,7710,1
|
|
20241002,142000,91216120,7670,7670,7670,7670,206
|
|
20241002,141900,89636100,7680,7680,7680,7680,165
|
|
20241002,141800,88368900,7720,7720,7720,7720,1
|
|
20241002,141700,88361180,7730,7730,7730,7730,0
|
|
20241002,141600,88361180,7730,7730,7730,7730,0
|
|
20241002,141500,88361180,7730,7730,7730,7730,0
|
|
20241002,141400,88361180,7730,7730,7730,7730,0
|
|
20241002,141300,88361180,7730,7730,7730,7730,0
|
|
20241002,141200,88361180,7730,7730,7730,7730,0
|
|
20241002,141100,88361180,7730,7730,7730,7730,0
|
|
20241002,141000,88361180,7730,7730,7730,7730,0
|
|
20241002,140900,88361180,7730,7730,7730,7730,0
|
|
20241002,140800,88361180,7730,7730,7730,7730,1
|
|
20241002,140700,88353450,7670,7670,7670,7670,0
|
|
20241002,140600,88353450,7670,7700,7700,7670,480
|
|
20241002,140500,84664480,7700,7710,7710,7700,30
|
|
20241002,140400,84433280,7750,7750,7750,7750,0
|
|
20241002,140300,84433280,7750,7750,7750,7750,0
|
|
20241002,140200,84433280,7750,7750,7750,7750,1
|
|
20241002,140100,84425530,7700,7750,7750,7700,14
|
|
20241002,140000,84317130,7750,7750,7750,7750,5
|
|
20241002,135900,84278380,7750,7750,7750,7750,0
|
|
20241002,135800,84278380,7750,7750,7750,7750,0
|
|
20241002,135700,84278380,7750,7750,7750,7750,0
|
|
20241002,135600,84278380,7750,7750,7750,7750,0
|
|
20241002,135500,84278380,7750,7750,7750,7750,0
|
|
20241002,135400,84278380,7750,7750,7750,7750,5
|
|
20241002,135300,84239630,7750,7750,7750,7750,0
|
|
20241002,135200,84239630,7750,7750,7750,7750,0
|
|
20241002,135100,84239630,7750,7750,7750,7750,0
|
|
20241002,135000,84239630,7750,7750,7750,7750,0
|
|
20241002,134900,84239630,7750,7750,7750,7750,13
|
|
20241002,134800,84138880,7740,7740,7740,7740,0
|
|
20241002,134700,84138880,7740,7740,7740,7740,0
|
|
20241002,134600,84138880,7740,7740,7740,7740,64
|
|
20241002,134500,83643520,7740,7740,7740,7740,0
|
|
20241002,134400,83643520,7740,7740,7740,7740,0
|
|
20241002,134300,83643520,7740,7740,7740,7740,1
|
|
20241002,134200,83635780,7690,7690,7690,7690,27
|
|
20241002,134100,83428150,7690,7690,7690,7690,0
|
|
20241002,134000,83428150,7690,7690,7690,7690,0
|
|
20241002,133900,83428150,7690,7700,7700,7690,200
|
|
20241002,133800,81889250,7750,7750,7750,7750,0
|
|
20241002,133700,81889250,7750,7750,7750,7750,0
|
|
20241002,133600,81889250,7750,7750,7750,7750,5
|
|
20241002,133500,81850500,7750,7710,7750,7710,31
|
|
20241002,133400,81611450,7750,7750,7750,7750,0
|
|
20241002,133300,81611450,7750,7750,7750,7750,0
|
|
20241002,133200,81611450,7750,7750,7750,7750,0
|
|
20241002,133100,81611450,7750,7750,7750,7750,0
|
|
20241002,133000,81611450,7750,7750,7750,7750,0
|
|
20241002,132900,81611450,7750,7750,7750,7750,0
|
|
20241002,132800,81611450,7750,7750,7750,7750,0
|
|
20241002,132700,81611450,7750,7750,7750,7750,0
|
|
20241002,132600,81611450,7750,7750,7750,7750,0
|
|
20241002,132500,81611450,7750,7750,7750,7750,0
|
|
20241002,132400,81611450,7750,7750,7750,7750,0
|
|
20241002,132300,81611450,7750,7750,7750,7750,1
|
|
20241002,132200,81603700,7710,7710,7710,7710,0
|
|
20241002,132100,81603700,7710,7710,7710,7710,0
|
|
20241002,132000,81603700,7710,7710,7710,7710,0
|
|
20241002,131900,81603700,7710,7710,7710,7710,0
|
|
20241002,131800,81603700,7710,7710,7710,7710,0
|
|
20241002,131700,81603700,7710,7710,7710,7710,0
|
|
20241002,131600,81603700,7710,7710,7710,7710,0
|
|
20241002,131500,81603700,7710,7710,7710,7710,0
|
|
20241002,131400,81603700,7710,7710,7710,7710,0
|
|
20241002,131300,81603700,7710,7720,7720,7710,8
|
|
20241002,131200,81541980,7760,7760,7760,7760,0
|
|
20241002,131100,81541980,7760,7760,7760,7760,0
|
|
20241002,131000,81541980,7760,7760,7760,7760,0
|
|
20241002,130900,81541980,7760,7760,7760,7760,0
|
|
20241002,130800,81541980,7760,7760,7760,7760,0
|
|
20241002,130700,81541980,7760,7760,7760,7760,0
|
|
20241002,130600,81541980,7760,7760,7760,7760,0
|
|
20241002,130500,81541980,7760,7760,7760,7760,0
|
|
20241002,130400,81541980,7760,7760,7760,7760,1
|
|
20241002,130300,81534220,7710,7710,7710,7710,0
|
|
20241002,130200,81534220,7710,7710,7710,7710,0
|
|
20241002,130100,81534220,7710,7730,7730,7710,133
|
|
20241002,130000,80506750,7770,7770,7770,7770,0
|
|
20241002,125900,80506750,7770,7770,7770,7770,0
|
|
20241002,125800,80506750,7770,7770,7770,7770,0
|
|
20241002,125700,80506750,7770,7770,7770,7770,0
|
|
20241002,125600,80506750,7770,7770,7770,7770,0
|
|
20241002,125500,80506750,7770,7770,7770,7770,0
|
|
20241002,125400,80506750,7770,7770,7770,7770,0
|
|
20241002,125300,80506750,7770,7770,7770,7770,0
|
|
20241002,125200,80506750,7770,7770,7770,7770,0
|
|
20241002,125100,80506750,7770,7770,7770,7770,1
|
|
20241002,125000,80498980,7730,7770,7770,7730,167
|
|
20241002,124900,79202070,7770,7770,7770,7770,10
|
|
20241002,124800,79124370,7770,7770,7770,7770,0
|
|
20241002,124700,79124370,7770,7770,7770,7770,0
|
|
20241002,124600,79124370,7770,7770,7770,7770,0
|
|
20241002,124500,79124370,7770,7770,7770,7770,0
|
|
20241002,124400,79124370,7770,7770,7770,7770,0
|
|
20241002,124300,79124370,7770,7770,7770,7770,0
|
|
20241002,124200,79124370,7770,7770,7770,7770,0
|
|
20241002,124100,79124370,7770,7760,7770,7720,87
|
|
20241002,124000,78449480,7720,7720,7720,7720,0
|
|
20241002,123900,78449480,7720,7720,7720,7720,6
|
|
20241002,123800,78403160,7760,7760,7760,7760,25
|
|
20241002,123700,78209160,7720,7720,7720,7720,0
|
|
20241002,123600,78209160,7720,7720,7720,7720,41
|
|
20241002,123500,77892640,7760,7760,7760,7760,0
|
|
20241002,123400,77892640,7760,7760,7760,7760,0
|
|
20241002,123300,77892640,7760,7760,7760,7760,0
|
|
20241002,123200,77892640,7760,7760,7760,7760,0
|
|
20241002,123100,77892640,7760,7760,7760,7760,0
|
|
20241002,123000,77892640,7760,7760,7760,7760,0
|
|
20241002,122900,77892640,7760,7760,7760,7760,0
|
|
20241002,122800,77892640,7760,7760,7760,7760,0
|
|
20241002,122700,77892640,7760,7760,7760,7760,50
|
|
20241002,122600,77504640,7760,7760,7760,7760,0
|
|
20241002,122500,77504640,7760,7760,7760,7760,25
|
|
20241002,122400,77310640,7760,7760,7760,7760,0
|
|
20241002,122300,77310640,7760,7760,7760,7760,0
|
|
20241002,122200,77310640,7760,7760,7760,7760,0
|
|
20241002,122100,77310640,7760,7760,7760,7760,0
|
|
20241002,122000,77310640,7760,7760,7760,7760,0
|
|
20241002,121900,77310640,7760,7760,7760,7760,0
|
|
20241002,121800,77310640,7760,7760,7760,7760,0
|
|
20241002,121700,77310640,7760,7760,7760,7760,0
|
|
20241002,121600,77310640,7760,7760,7760,7760,0
|
|
20241002,121500,77310640,7760,7760,7760,7760,0
|
|
20241002,121400,77310640,7760,7760,7760,7760,0
|
|
20241002,121300,77310640,7760,7760,7760,7760,0
|
|
20241002,121200,77310640,7760,7760,7760,7760,0
|
|
20241002,121100,77310640,7760,7760,7760,7760,0
|
|
20241002,121000,77310640,7760,7760,7760,7760,0
|
|
20241002,120900,77310640,7760,7760,7760,7760,0
|
|
20241002,120800,77310640,7760,7760,7760,7760,31
|
|
20241002,120700,77070080,7760,7760,7770,7760,42
|
|
20241002,120600,76743870,7760,7760,7760,7760,0
|
|
20241002,120500,76743870,7760,7760,7760,7760,30
|
|
20241002,120400,76511070,7760,7760,7760,7760,0
|
|
20241002,120300,76511070,7760,7760,7760,7760,1
|
|
20241002,120200,76503310,7760,7760,7760,7760,0
|
|
20241002,120100,76503310,7760,7760,7760,7760,0
|
|
20241002,120000,76503310,7760,7760,7760,7760,0
|
|
20241002,115900,76503310,7760,7760,7760,7760,0
|
|
20241002,115800,76503310,7760,7760,7760,7760,0
|
|
20241002,115700,76503310,7760,7760,7760,7760,0
|
|
20241002,115600,76503310,7760,7760,7760,7760,0
|
|
20241002,115500,76503310,7760,7680,7760,7680,2
|
|
20241002,115400,76487870,7760,7760,7760,7760,0
|
|
20241002,115300,76487870,7760,7760,7760,7760,0
|
|
20241002,115200,76487870,7760,7760,7760,7760,1
|
|
20241002,115100,76480110,7680,7760,7770,7680,303
|
|
20241002,115000,74148370,7700,7700,7700,7700,1
|
|
20241002,114900,74140670,7690,7690,7690,7690,0
|
|
20241002,114800,74140670,7690,7710,7710,7690,24
|
|
20241002,114700,73955650,7710,7710,7710,7710,0
|
|
20241002,114600,73955650,7710,7710,7710,7710,0
|
|
20241002,114500,73955650,7710,7770,7770,7710,142
|
|
20241002,114400,72853090,7770,7770,7770,7770,2
|
|
20241002,114300,72837550,7770,7770,7770,7770,0
|
|
20241002,114200,72837550,7770,7770,7770,7770,0
|
|
20241002,114100,72837550,7770,7770,7770,7770,0
|
|
20241002,114000,72837550,7770,7770,7770,7770,0
|
|
20241002,113900,72837550,7770,7770,7770,7770,0
|
|
20241002,113800,72837550,7770,7770,7770,7770,0
|
|
20241002,113700,72837550,7770,7770,7770,7770,0
|
|
20241002,113600,72837550,7770,7770,7770,7770,0
|
|
20241002,113500,72837550,7770,7770,7770,7770,0
|
|
20241002,113400,72837550,7770,7770,7770,7770,0
|
|
20241002,113300,72837550,7770,7770,7770,7770,0
|
|
20241002,113200,72837550,7770,7770,7770,7770,0
|
|
20241002,113100,72837550,7770,7770,7770,7770,0
|
|
20241002,113000,72837550,7770,7770,7770,7770,0
|
|
20241002,112900,72837550,7770,7770,7770,7770,0
|
|
20241002,112800,72837550,7770,7770,7770,7770,0
|
|
20241002,112700,72837550,7770,7770,7770,7770,0
|
|
20241002,112600,72837550,7770,7770,7770,7770,1
|
|
20241002,112500,72829780,7710,7710,7710,7710,0
|
|
20241002,112400,72829780,7710,7710,7710,7710,0
|
|
20241002,112300,72829780,7710,7710,7710,7710,0
|
|
20241002,112200,72829780,7710,7710,7710,7710,0
|
|
20241002,112100,72829780,7710,7710,7710,7710,0
|
|
20241002,112000,72829780,7710,7750,7750,7710,11
|
|
20241002,111900,72744570,7770,7770,7770,7770,1
|
|
20241002,111800,72736800,7720,7720,7720,7720,0
|
|
20241002,111700,72736800,7720,7720,7720,7720,1
|
|
20241002,111600,72729080,7770,7770,7770,7770,1
|
|
20241002,111500,72721310,7760,7760,7760,7760,10
|
|
20241002,111400,72643710,7770,7770,7770,7770,0
|
|
20241002,111300,72643710,7770,7770,7770,7770,0
|
|
20241002,111200,72643710,7770,7770,7770,7770,0
|
|
20241002,111100,72643710,7770,7770,7770,7770,0
|
|
20241002,111000,72643710,7770,7770,7770,7770,0
|
|
20241002,110900,72643710,7770,7770,7770,7770,0
|
|
20241002,110800,72643710,7770,7770,7770,7770,0
|
|
20241002,110700,72643710,7770,7770,7770,7770,1
|
|
20241002,110600,72635940,7760,7760,7760,7760,0
|
|
20241002,110500,72635940,7760,7760,7760,7760,130
|
|
20241002,110400,71627140,7760,7720,7760,7720,255
|
|
20241002,110300,69657300,7720,7720,7720,7720,2
|
|
20241002,110200,69641860,7680,7680,7680,7680,21
|
|
20241002,110100,69480580,7720,7720,7720,7720,7
|
|
20241002,110000,69426540,7680,7680,7680,7680,0
|
|
20241002,105900,69426540,7680,7680,7680,7680,0
|
|
20241002,105800,69426540,7680,7680,7680,7680,0
|
|
20241002,105700,69426540,7680,7690,7690,7680,62
|
|
20241002,105600,68949910,7720,7720,7720,7720,0
|
|
20241002,105500,68949910,7720,7720,7720,7720,0
|
|
20241002,105400,68949910,7720,7720,7720,7720,0
|
|
20241002,105300,68949910,7720,7720,7720,7720,0
|
|
20241002,105200,68949910,7720,7720,7720,7720,10
|
|
20241002,105100,68872710,7720,7720,7720,7720,0
|
|
20241002,105000,68872710,7720,7720,7720,7720,30
|
|
20241002,104900,68641110,7720,7720,7720,7720,4
|
|
20241002,104800,68610230,7720,7720,7720,7720,0
|
|
20241002,104700,68610230,7720,7720,7720,7720,0
|
|
20241002,104600,68610230,7720,7720,7720,7720,0
|
|
20241002,104500,68610230,7720,7720,7720,7720,1
|
|
20241002,104400,68602510,7690,7690,7690,7690,0
|
|
20241002,104300,68602510,7690,7690,7690,7690,0
|
|
20241002,104200,68602510,7690,7730,7730,7690,57
|
|
20241002,104100,68162730,7730,7730,7730,7730,10
|
|
20241002,104000,68085430,7700,7700,7700,7700,165
|
|
20241002,103900,66814930,7650,7680,7680,7650,400
|
|
20241002,103800,63749620,7730,7730,7730,7730,0
|
|
20241002,103700,63749620,7730,7730,7730,7730,0
|
|
20241002,103600,63749620,7730,7730,7730,7730,0
|
|
20241002,103500,63749620,7730,7720,7730,7720,5
|
|
20241002,103400,63711010,7720,7720,7720,7720,1
|
|
20241002,103300,63703290,7680,7680,7680,7680,5
|
|
20241002,103200,63664890,7740,7740,7740,7740,0
|
|
20241002,103100,63664890,7740,7740,7740,7740,0
|
|
20241002,103000,63664890,7740,7740,7740,7740,0
|
|
20241002,102900,63664890,7740,7740,7740,7740,0
|
|
20241002,102800,63664890,7740,7740,7740,7740,0
|
|
20241002,102700,63664890,7740,7740,7740,7740,0
|
|
20241002,102600,63664890,7740,7740,7740,7740,0
|
|
20241002,102500,63664890,7740,7740,7740,7740,0
|
|
20241002,102400,63664890,7740,7740,7740,7740,0
|
|
20241002,102300,63664890,7740,7740,7740,7740,0
|
|
20241002,102200,63664890,7740,7740,7740,7740,0
|
|
20241002,102100,63664890,7740,7740,7740,7740,0
|
|
20241002,102000,63664890,7740,7740,7740,7740,0
|
|
20241002,101900,63664890,7740,7740,7740,7740,0
|
|
20241002,101800,63664890,7740,7740,7740,7740,0
|
|
20241002,101700,63664890,7740,7740,7740,7740,1
|
|
20241002,101600,63657150,7680,7680,7680,7680,0
|
|
20241002,101500,63657150,7680,7680,7680,7680,213
|
|
20241002,101400,62021310,7740,7740,7740,7740,0
|
|
20241002,101300,62021310,7740,7700,7740,7700,28
|
|
20241002,101200,61804910,7740,7740,7740,7740,0
|
|
20241002,101100,61804910,7740,7740,7740,7740,0
|
|
20241002,101000,61804910,7740,7740,7740,7740,0
|
|
20241002,100900,61804910,7740,7740,7740,7740,11
|
|
20241002,100800,61719770,7740,7740,7740,7740,60
|
|
20241002,100700,61255370,7740,7730,7740,7690,81
|
|
20241002,100600,60630430,7730,7730,7730,7730,80
|
|
20241002,100500,60012030,7730,7710,7730,7710,12
|
|
20241002,100400,59919430,7710,7710,7710,7710,11
|
|
20241002,100300,59834620,7680,7680,7680,7680,599
|
|
20241002,100200,55234300,7680,7680,7680,7680,0
|
|
20241002,100100,55234300,7680,7680,7680,7680,0
|
|
20241002,100000,55234300,7680,7680,7680,7680,0
|
|
20241002,095900,55234300,7680,7680,7680,7680,0
|
|
20241002,095800,55234300,7680,7680,7680,7680,0
|
|
20241002,095700,55234300,7680,7680,7680,7680,0
|
|
20241002,095600,55234300,7680,7680,7680,7680,0
|
|
20241002,095500,55234300,7680,7680,7680,7680,1
|
|
20241002,095400,55226620,7650,7650,7650,7650,41
|
|
20241002,095300,54912970,7680,7680,7680,7680,0
|
|
20241002,095200,54912970,7680,7680,7680,7680,0
|
|
20241002,095100,54912970,7680,7680,7680,7680,0
|
|
20241002,095000,54912970,7680,7680,7680,7680,63
|
|
20241002,094900,54429130,7640,7690,7690,7640,423
|
|
20241002,094800,51190430,7710,7710,7710,7710,2
|
|
20241002,094700,51175010,7710,7710,7710,7710,0
|
|
20241002,094600,51175010,7710,7700,7710,7700,102
|
|
20241002,094500,50389590,7700,7700,7700,7700,50
|
|
20241002,094400,50004590,7700,7700,7700,7700,1
|
|
20241002,094300,49996890,7700,7700,7700,7700,8
|
|
20241002,094200,49935290,7700,7700,7700,7700,0
|
|
20241002,094100,49935290,7700,7700,7700,7700,30
|
|
20241002,094000,49704290,7700,7700,7700,7700,3
|
|
20241002,093900,49681190,7700,7670,7700,7670,17
|
|
20241002,093800,49550320,7700,7700,7700,7700,0
|
|
20241002,093700,49550320,7700,7700,7700,7700,0
|
|
20241002,093600,49550320,7700,7700,7700,7700,0
|
|
20241002,093500,49550320,7700,7700,7700,7700,0
|
|
20241002,093400,49550320,7700,7700,7700,7700,0
|
|
20241002,093300,49550320,7700,7700,7700,7700,1
|
|
20241002,093200,49542620,7650,7650,7650,7650,0
|
|
20241002,093100,49542620,7650,7650,7650,7650,0
|
|
20241002,093000,49542620,7650,7650,7650,7650,4
|
|
20241002,092900,49512020,7650,7650,7650,7650,497
|
|
20241002,092800,45709970,7650,7660,7660,7650,111
|
|
20241002,092700,44860020,7690,7690,7690,7690,0
|
|
20241002,092600,44860020,7690,7690,7690,7690,100
|
|
20241002,092500,44091020,7690,7690,7690,7690,0
|
|
20241002,092400,44091020,7690,7690,7690,7690,0
|
|
20241002,092300,44091020,7690,7690,7690,7690,0
|
|
20241002,092200,44091020,7690,7690,7690,7690,1
|
|
20241002,092100,44083330,7700,7700,7700,7700,24
|
|
20241002,092000,43898530,7710,7710,7710,7710,0
|
|
20241002,091900,43898530,7710,7700,7710,7700,5
|
|
20241002,091800,43860020,7720,7720,7720,7720,0
|
|
20241002,091700,43860020,7720,7720,7720,7720,7
|
|
20241002,091600,43805980,7720,7720,7720,7720,1
|
|
20241002,091500,43798260,7670,7670,7670,7670,236
|
|
20241002,091400,41988140,7740,7740,7740,7740,1
|
|
20241002,091300,41980400,7700,7700,7700,7700,55
|
|
20241002,091200,41556900,7740,7740,7740,7740,0
|
|
20241002,091100,41556900,7740,7670,7740,7640,314
|
|
20241002,091000,39155900,7770,7760,7770,7760,205
|
|
20241002,090900,37565090,7760,7760,7760,7760,0
|
|
20241002,090800,37565090,7760,7770,7770,7760,7
|
|
20241002,090700,37510740,7690,7650,7690,7640,474
|
|
20241002,090600,33873990,7640,7640,7670,7640,447
|
|
20241002,090500,30458880,7670,7670,7670,7640,110
|
|
20241002,090400,29617860,7670,7630,7670,7630,331
|
|
20241002,090300,27083400,7650,7630,7650,7630,592
|
|
20241002,090200,22561440,7600,7600,7600,7600,0
|
|
20241002,090100,22561440,7600,7690,7700,7600,601
|
|
20241002,090000,17943980,7580,7560,7780,7560,2372
|