753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,237920770,7920,7920,7920,7920,254
|
|
20241007,212900,237920770,7920,7920,7920,7920,0
|
|
20241007,212800,237920770,7920,7920,7920,7920,0
|
|
20241007,212700,237920770,7920,7920,7920,7920,0
|
|
20241007,212600,237920770,7920,7920,7920,7920,0
|
|
20241007,212500,237920770,7920,7920,7920,7920,0
|
|
20241007,212400,237920770,7920,7920,7920,7920,0
|
|
20241007,212300,237920770,7920,7920,7920,7920,0
|
|
20241007,212200,237920770,7920,7920,7920,7920,0
|
|
20241007,212100,237920770,7920,7920,7920,7920,0
|
|
20241007,212000,237920770,7920,7920,7920,7920,0
|
|
20241007,211900,237920770,7920,7920,7920,7920,0
|
|
20241007,211800,237920770,7920,7920,7920,7920,0
|
|
20241007,211700,237920770,7920,7920,7920,7920,0
|
|
20241007,211600,237920770,7920,7920,7920,7920,0
|
|
20241007,211500,237920770,7920,7920,7920,7920,0
|
|
20241007,211400,237920770,7920,7920,7920,7920,0
|
|
20241007,211300,237920770,7920,7920,7920,7920,0
|
|
20241007,211200,237920770,7920,7920,7920,7920,0
|
|
20241007,211100,237920770,7920,7920,7920,7920,0
|
|
20241007,211000,237920770,7920,7920,7920,7920,0
|
|
20241007,210900,237920770,7920,7920,7920,7920,0
|
|
20241007,210800,237920770,7920,7920,7920,7920,0
|
|
20241007,210700,237920770,7920,7920,7920,7920,0
|
|
20241007,210600,237920770,7920,7920,7920,7920,0
|
|
20241007,210500,237920770,7920,7920,7920,7920,0
|
|
20241007,210400,237920770,7920,7920,7920,7920,0
|
|
20241007,210300,237920770,7920,7920,7920,7920,0
|
|
20241007,210200,237920770,7920,7920,7920,7920,0
|
|
20241007,210100,237920770,7920,7920,7920,7920,0
|
|
20241007,210000,237920770,7920,7920,7920,7920,254
|
|
20241007,205900,237920770,7920,7920,7920,7920,0
|
|
20241007,205800,237920770,7920,7920,7920,7920,0
|
|
20241007,205700,237920770,7920,7920,7920,7920,0
|
|
20241007,205600,237920770,7920,7920,7920,7920,0
|
|
20241007,205500,237920770,7920,7920,7920,7920,0
|
|
20241007,205400,237920770,7920,7920,7920,7920,0
|
|
20241007,205300,237920770,7920,7920,7920,7920,0
|
|
20241007,205200,237920770,7920,7920,7920,7920,0
|
|
20241007,205100,237920770,7920,7920,7920,7920,0
|
|
20241007,205000,237920770,7920,7920,7920,7920,0
|
|
20241007,204900,237920770,7920,7920,7920,7920,0
|
|
20241007,204800,237920770,7920,7920,7920,7920,0
|
|
20241007,204700,237920770,7920,7920,7920,7920,0
|
|
20241007,204600,237920770,7920,7920,7920,7920,0
|
|
20241007,204500,237920770,7920,7920,7920,7920,0
|
|
20241007,204400,237920770,7920,7920,7920,7920,0
|
|
20241007,204300,237920770,7920,7920,7920,7920,0
|
|
20241007,204200,237920770,7920,7920,7920,7920,0
|
|
20241007,204100,237920770,7920,7920,7920,7920,0
|
|
20241007,204000,237920770,7920,7920,7920,7920,0
|
|
20241007,203900,237920770,7920,7920,7920,7920,0
|
|
20241007,203800,237920770,7920,7920,7920,7920,0
|
|
20241007,203700,237920770,7920,7920,7920,7920,0
|
|
20241007,203600,237920770,7920,7920,7920,7920,0
|
|
20241007,203500,237920770,7920,7920,7920,7920,0
|
|
20241007,203400,237920770,7920,7920,7920,7920,0
|
|
20241007,203300,237920770,7920,7920,7920,7920,0
|
|
20241007,203200,237920770,7920,7920,7920,7920,0
|
|
20241007,203100,237920770,7920,7920,7920,7920,0
|
|
20241007,203000,237920770,7920,7920,7920,7920,254
|
|
20241007,202900,237920770,7920,7920,7920,7920,0
|
|
20241007,202800,237920770,7920,7920,7920,7920,0
|
|
20241007,202700,237920770,7920,7920,7920,7920,0
|
|
20241007,202600,237920770,7920,7920,7920,7920,0
|
|
20241007,202500,237920770,7920,7920,7920,7920,0
|
|
20241007,202400,237920770,7920,7920,7920,7920,0
|
|
20241007,202300,237920770,7920,7920,7920,7920,0
|
|
20241007,202200,237920770,7920,7920,7920,7920,0
|
|
20241007,202100,237920770,7920,7920,7920,7920,0
|
|
20241007,202000,237920770,7920,7920,7920,7920,0
|
|
20241007,201900,237920770,7920,7920,7920,7920,0
|
|
20241007,201800,237920770,7920,7920,7920,7920,0
|
|
20241007,201700,237920770,7920,7920,7920,7920,0
|
|
20241007,201600,237920770,7920,7920,7920,7920,0
|
|
20241007,201500,237920770,7920,7920,7920,7920,0
|
|
20241007,201400,237920770,7920,7920,7920,7920,0
|
|
20241007,201300,237920770,7920,7920,7920,7920,0
|
|
20241007,201200,237920770,7920,7920,7920,7920,0
|
|
20241007,201100,237920770,7920,7920,7920,7920,0
|
|
20241007,201000,237920770,7920,7920,7920,7920,0
|
|
20241007,200900,237920770,7920,7920,7920,7920,0
|
|
20241007,200800,237920770,7920,7920,7920,7920,0
|
|
20241007,200700,237920770,7920,7920,7920,7920,0
|
|
20241007,200600,237920770,7920,7920,7920,7920,0
|
|
20241007,200500,237920770,7920,7920,7920,7920,0
|
|
20241007,200400,237920770,7920,7920,7920,7920,0
|
|
20241007,200300,237920770,7920,7920,7920,7920,0
|
|
20241007,200200,237920770,7920,7920,7920,7920,0
|
|
20241007,200100,237920770,7920,7920,7920,7920,0
|
|
20241007,200000,237920770,7920,7920,7920,7920,254
|
|
20241007,195900,237920770,7920,7920,7920,7920,0
|
|
20241007,195800,237920770,7920,7920,7920,7920,0
|
|
20241007,195700,237920770,7920,7920,7920,7920,0
|
|
20241007,195600,237920770,7920,7920,7920,7920,0
|
|
20241007,195500,237920770,7920,7920,7920,7920,0
|
|
20241007,195400,237920770,7920,7920,7920,7920,0
|
|
20241007,195300,237920770,7920,7920,7920,7920,0
|
|
20241007,195200,237920770,7920,7920,7920,7920,0
|
|
20241007,195100,237920770,7920,7920,7920,7920,0
|
|
20241007,195000,237920770,7920,7920,7920,7920,0
|
|
20241007,194900,237920770,7920,7920,7920,7920,0
|
|
20241007,194800,237920770,7920,7920,7920,7920,0
|
|
20241007,194700,237920770,7920,7920,7920,7920,0
|
|
20241007,194600,237920770,7920,7920,7920,7920,0
|
|
20241007,194500,237920770,7920,7920,7920,7920,0
|
|
20241007,194400,237920770,7920,7920,7920,7920,0
|
|
20241007,194300,237920770,7920,7920,7920,7920,0
|
|
20241007,194200,237920770,7920,7920,7920,7920,0
|
|
20241007,194100,237920770,7920,7920,7920,7920,0
|
|
20241007,194000,237920770,7920,7920,7920,7920,0
|
|
20241007,193900,237920770,7920,7920,7920,7920,0
|
|
20241007,193800,237920770,7920,7920,7920,7920,0
|
|
20241007,193700,237920770,7920,7920,7920,7920,0
|
|
20241007,193600,237920770,7920,7920,7920,7920,0
|
|
20241007,193500,237920770,7920,7920,7920,7920,0
|
|
20241007,193400,237920770,7920,7920,7920,7920,0
|
|
20241007,193300,237920770,7920,7920,7920,7920,0
|
|
20241007,193200,237920770,7920,7920,7920,7920,0
|
|
20241007,193100,237920770,7920,7920,7920,7920,0
|
|
20241007,193000,237920770,7920,7920,7920,7920,254
|
|
20241007,192900,237920770,7920,7920,7920,7920,0
|
|
20241007,192800,237920770,7920,7920,7920,7920,0
|
|
20241007,192700,237920770,7920,7920,7920,7920,0
|
|
20241007,192600,237920770,7920,7920,7920,7920,0
|
|
20241007,192500,237920770,7920,7920,7920,7920,0
|
|
20241007,192400,237920770,7920,7920,7920,7920,0
|
|
20241007,192300,237920770,7920,7920,7920,7920,0
|
|
20241007,192200,237920770,7920,7920,7920,7920,0
|
|
20241007,192100,237920770,7920,7920,7920,7920,0
|
|
20241007,192000,237920770,7920,7920,7920,7920,0
|
|
20241007,191900,237920770,7920,7920,7920,7920,0
|
|
20241007,191800,237920770,7920,7920,7920,7920,0
|
|
20241007,191700,237920770,7920,7920,7920,7920,0
|
|
20241007,191600,237920770,7920,7920,7920,7920,0
|
|
20241007,191500,237920770,7920,7920,7920,7920,0
|
|
20241007,191400,237920770,7920,7920,7920,7920,0
|
|
20241007,191300,237920770,7920,7920,7920,7920,0
|
|
20241007,191200,237920770,7920,7920,7920,7920,0
|
|
20241007,191100,237920770,7920,7920,7920,7920,0
|
|
20241007,191000,237920770,7920,7920,7920,7920,0
|
|
20241007,190900,237920770,7920,7920,7920,7920,0
|
|
20241007,190800,237920770,7920,7920,7920,7920,0
|
|
20241007,190700,237920770,7920,7920,7920,7920,0
|
|
20241007,190600,237920770,7920,7920,7920,7920,0
|
|
20241007,190500,237920770,7920,7920,7920,7920,0
|
|
20241007,190400,237920770,7920,7920,7920,7920,0
|
|
20241007,190300,237920770,7920,7920,7920,7920,0
|
|
20241007,190200,237920770,7920,7920,7920,7920,0
|
|
20241007,190100,237920770,7920,7920,7920,7920,0
|
|
20241007,190000,237920770,7920,7920,7920,7920,254
|
|
20241007,185900,237920770,7920,7920,7920,7920,0
|
|
20241007,185800,237920770,7920,7920,7920,7920,0
|
|
20241007,185700,237920770,7920,7920,7920,7920,0
|
|
20241007,185600,237920770,7920,7920,7920,7920,0
|
|
20241007,185500,237920770,7920,7920,7920,7920,0
|
|
20241007,185400,237920770,7920,7920,7920,7920,0
|
|
20241007,185300,237920770,7920,7920,7920,7920,0
|
|
20241007,185200,237920770,7920,7920,7920,7920,0
|
|
20241007,185100,237920770,7920,7920,7920,7920,0
|
|
20241007,185000,237920770,7920,7920,7920,7920,0
|
|
20241007,184900,237920770,7920,7920,7920,7920,0
|
|
20241007,184800,237920770,7920,7920,7920,7920,0
|
|
20241007,184700,237920770,7920,7920,7920,7920,0
|
|
20241007,184600,237920770,7920,7920,7920,7920,0
|
|
20241007,184500,237920770,7920,7920,7920,7920,0
|
|
20241007,184400,237920770,7920,7920,7920,7920,0
|
|
20241007,184300,237920770,7920,7920,7920,7920,0
|
|
20241007,184200,237920770,7920,7920,7920,7920,0
|
|
20241007,184100,237920770,7920,7920,7920,7920,0
|
|
20241007,184000,237920770,7920,7920,7920,7920,0
|
|
20241007,183900,237920770,7920,7920,7920,7920,0
|
|
20241007,183800,237920770,7920,7920,7920,7920,0
|
|
20241007,183700,237920770,7920,7920,7920,7920,0
|
|
20241007,183600,237920770,7920,7920,7920,7920,0
|
|
20241007,183500,237920770,7920,7920,7920,7920,0
|
|
20241007,183400,237920770,7920,7920,7920,7920,0
|
|
20241007,183300,237920770,7920,7920,7920,7920,0
|
|
20241007,183200,237920770,7920,7920,7920,7920,0
|
|
20241007,183100,237920770,7920,7920,7920,7920,0
|
|
20241007,183000,237920770,7920,7920,7920,7920,254
|
|
20241007,182900,237920770,7920,7920,7920,7920,0
|
|
20241007,182800,237920770,7920,7920,7920,7920,0
|
|
20241007,182700,237920770,7920,7920,7920,7920,0
|
|
20241007,182600,237920770,7920,7920,7920,7920,0
|
|
20241007,182500,237920770,7920,7920,7920,7920,0
|
|
20241007,182400,237920770,7920,7920,7920,7920,0
|
|
20241007,182300,237920770,7920,7920,7920,7920,0
|
|
20241007,182200,237920770,7920,7920,7920,7920,0
|
|
20241007,182100,237920770,7920,7920,7920,7920,0
|
|
20241007,182000,237920770,7920,7920,7920,7920,0
|
|
20241007,181900,237920770,7920,7920,7920,7920,0
|
|
20241007,181800,237920770,7920,7920,7920,7920,0
|
|
20241007,181700,237920770,7920,7920,7920,7920,0
|
|
20241007,181600,237920770,7920,7920,7920,7920,0
|
|
20241007,181500,237920770,7920,7920,7920,7920,0
|
|
20241007,181400,237920770,7920,7920,7920,7920,0
|
|
20241007,181300,237920770,7920,7920,7920,7920,0
|
|
20241007,181200,237920770,7920,7920,7920,7920,0
|
|
20241007,181100,237920770,7920,7920,7920,7920,0
|
|
20241007,181000,237920770,7920,7920,7920,7920,0
|
|
20241007,180900,237920770,7920,7920,7920,7920,0
|
|
20241007,180800,237920770,7920,7920,7920,7920,0
|
|
20241007,180700,237920770,7920,7920,7920,7920,0
|
|
20241007,180600,237920770,7920,7920,7920,7920,0
|
|
20241007,180500,237920770,7920,7920,7920,7920,0
|
|
20241007,180400,237920770,7920,7920,7920,7920,0
|
|
20241007,180300,237920770,7920,7920,7920,7920,0
|
|
20241007,180200,237920770,7920,7920,7920,7920,0
|
|
20241007,180100,237920770,7920,7920,7920,7920,0
|
|
20241007,180000,237920770,7920,7920,7920,7920,254
|
|
20241007,175900,237920770,7920,7920,7920,7920,0
|
|
20241007,175800,237920770,7920,7920,7920,7920,0
|
|
20241007,175700,237920770,7920,7920,7920,7920,0
|
|
20241007,175600,237920770,7920,7920,7920,7920,0
|
|
20241007,175500,237920770,7920,7920,7920,7920,0
|
|
20241007,175400,237920770,7920,7920,7920,7920,0
|
|
20241007,175300,237920770,7920,7920,7920,7920,0
|
|
20241007,175200,237920770,7920,7920,7920,7920,0
|
|
20241007,175100,237920770,7920,7920,7920,7920,0
|
|
20241007,175000,237920770,7920,7920,7920,7920,0
|
|
20241007,174900,237920770,7920,7920,7920,7920,0
|
|
20241007,174800,237920770,7920,7920,7920,7920,0
|
|
20241007,174700,237920770,7920,7920,7920,7920,0
|
|
20241007,174600,237920770,7920,7920,7920,7920,0
|
|
20241007,174500,237920770,7920,7920,7920,7920,0
|
|
20241007,174400,237920770,7920,7920,7920,7920,0
|
|
20241007,174300,237920770,7920,7920,7920,7920,0
|
|
20241007,174200,237920770,7920,7920,7920,7920,0
|
|
20241007,174100,237920770,7920,7920,7920,7920,0
|
|
20241007,174000,237920770,7920,7920,7920,7920,0
|
|
20241007,173900,237920770,7920,7920,7920,7920,0
|
|
20241007,173800,237920770,7920,7920,7920,7920,0
|
|
20241007,173700,237920770,7920,7920,7920,7920,0
|
|
20241007,173600,237920770,7920,7920,7920,7920,0
|
|
20241007,173500,237920770,7920,7920,7920,7920,0
|
|
20241007,173400,237920770,7920,7920,7920,7920,0
|
|
20241007,173300,237920770,7920,7920,7920,7920,0
|
|
20241007,173200,237920770,7920,7920,7920,7920,0
|
|
20241007,173100,237920770,7920,7920,7920,7920,0
|
|
20241007,173000,237920770,7920,7920,7920,7920,254
|
|
20241007,172900,237920770,7920,7920,7920,7920,0
|
|
20241007,172800,237920770,7920,7920,7920,7920,0
|
|
20241007,172700,237920770,7920,7920,7920,7920,0
|
|
20241007,172600,237920770,7920,7920,7920,7920,0
|
|
20241007,172500,237920770,7920,7920,7920,7920,0
|
|
20241007,172400,237920770,7920,7920,7920,7920,0
|
|
20241007,172300,237920770,7920,7920,7920,7920,0
|
|
20241007,172200,237920770,7920,7920,7920,7920,0
|
|
20241007,172100,237920770,7920,7920,7920,7920,0
|
|
20241007,172000,237920770,7920,7920,7920,7920,0
|
|
20241007,171900,237920770,7920,7920,7920,7920,0
|
|
20241007,171800,237920770,7920,7920,7920,7920,0
|
|
20241007,171700,237920770,7920,7920,7920,7920,0
|
|
20241007,171600,237920770,7920,7920,7920,7920,0
|
|
20241007,171500,237920770,7920,7920,7920,7920,0
|
|
20241007,171400,237920770,7920,7920,7920,7920,0
|
|
20241007,171300,237920770,7920,7920,7920,7920,0
|
|
20241007,171200,237920770,7920,7920,7920,7920,0
|
|
20241007,171100,237920770,7920,7920,7920,7920,0
|
|
20241007,171000,237920770,7920,7920,7920,7920,0
|
|
20241007,170900,237920770,7920,7920,7920,7920,0
|
|
20241007,170800,237920770,7920,7920,7920,7920,0
|
|
20241007,170700,237920770,7920,7920,7920,7920,0
|
|
20241007,170600,237920770,7920,7920,7920,7920,0
|
|
20241007,170500,237920770,7920,7920,7920,7920,0
|
|
20241007,170400,237920770,7920,7920,7920,7920,0
|
|
20241007,170300,237920770,7920,7920,7920,7920,0
|
|
20241007,170200,237920770,7920,7920,7920,7920,0
|
|
20241007,170100,237920770,7920,7920,7920,7920,0
|
|
20241007,170000,237920770,7920,7920,7920,7920,254
|
|
20241007,165900,237920770,7920,7920,7920,7920,0
|
|
20241007,165800,237920770,7920,7920,7920,7920,0
|
|
20241007,165700,237920770,7920,7920,7920,7920,0
|
|
20241007,165600,237920770,7920,7920,7920,7920,0
|
|
20241007,165500,237920770,7920,7920,7920,7920,0
|
|
20241007,165400,237920770,7920,7920,7920,7920,0
|
|
20241007,165300,237920770,7920,7920,7920,7920,0
|
|
20241007,165200,237920770,7920,7920,7920,7920,0
|
|
20241007,165100,237920770,7920,7920,7920,7920,0
|
|
20241007,165000,237920770,7920,7920,7920,7920,0
|
|
20241007,164900,237920770,7920,7920,7920,7920,0
|
|
20241007,164800,237920770,7920,7920,7920,7920,0
|
|
20241007,164700,237920770,7920,7920,7920,7920,0
|
|
20241007,164600,237920770,7920,7920,7920,7920,0
|
|
20241007,164500,237920770,7920,7920,7920,7920,0
|
|
20241007,164400,237920770,7920,7920,7920,7920,0
|
|
20241007,164300,237920770,7920,7920,7920,7920,0
|
|
20241007,164200,237920770,7920,7920,7920,7920,0
|
|
20241007,164100,237920770,7920,7920,7920,7920,0
|
|
20241007,164000,237920770,7920,7920,7920,7920,0
|
|
20241007,163900,237920770,7920,7920,7920,7920,0
|
|
20241007,163800,237920770,7920,7920,7920,7920,0
|
|
20241007,163700,237920770,7920,7920,7920,7920,0
|
|
20241007,163600,237920770,7920,7920,7920,7920,0
|
|
20241007,163500,237920770,7920,7920,7920,7920,0
|
|
20241007,163400,237920770,7920,7920,7920,7920,0
|
|
20241007,163300,237920770,7920,7920,7920,7920,0
|
|
20241007,163200,237920770,7920,7920,7920,7920,0
|
|
20241007,163100,237920770,7920,7920,7920,7920,0
|
|
20241007,163000,237920770,7920,7920,7920,7920,254
|
|
20241007,162900,237920770,7920,7920,7920,7920,0
|
|
20241007,162800,237920770,7920,7920,7920,7920,0
|
|
20241007,162700,237920770,7920,7920,7920,7920,0
|
|
20241007,162600,237920770,7920,7920,7920,7920,0
|
|
20241007,162500,237920770,7920,7920,7920,7920,0
|
|
20241007,162400,237920770,7920,7920,7920,7920,0
|
|
20241007,162300,237920770,7920,7920,7920,7920,0
|
|
20241007,162200,237920770,7920,7920,7920,7920,0
|
|
20241007,162100,237920770,7920,7920,7920,7920,0
|
|
20241007,162000,237920770,7920,7920,7920,7920,0
|
|
20241007,161900,237920770,7920,7920,7920,7920,0
|
|
20241007,161800,237920770,7920,7920,7920,7920,0
|
|
20241007,161700,237920770,7920,7920,7920,7920,0
|
|
20241007,161600,237920770,7920,7920,7920,7920,0
|
|
20241007,161500,237920770,7920,7920,7920,7920,0
|
|
20241007,161400,237920770,7920,7920,7920,7920,0
|
|
20241007,161300,237920770,7920,7920,7920,7920,0
|
|
20241007,161200,237920770,7920,7920,7920,7920,0
|
|
20241007,161100,237920770,7920,7920,7920,7920,0
|
|
20241007,161000,237920770,7920,7920,7920,7920,0
|
|
20241007,160900,237920770,7920,7920,7920,7920,0
|
|
20241007,160800,237920770,7920,7920,7920,7920,0
|
|
20241007,160700,237920770,7920,7920,7920,7920,0
|
|
20241007,160600,237920770,7920,7920,7920,7920,0
|
|
20241007,160500,237920770,7920,7920,7920,7920,0
|
|
20241007,160400,237920770,7920,7920,7920,7920,0
|
|
20241007,160300,237920770,7920,7920,7920,7920,0
|
|
20241007,160200,237920770,7920,7920,7920,7920,0
|
|
20241007,160100,237920770,7920,7920,7920,7920,0
|
|
20241007,160000,237920770,7920,7920,7920,7920,254
|
|
20241007,155900,237920770,7920,7920,7920,7920,0
|
|
20241007,155800,237920770,7920,7920,7920,7920,0
|
|
20241007,155700,237920770,7920,7920,7920,7920,0
|
|
20241007,155600,237920770,7920,7920,7920,7920,0
|
|
20241007,155500,237920770,7920,7920,7920,7920,0
|
|
20241007,155400,237920770,7920,7920,7920,7920,0
|
|
20241007,155300,237920770,7920,7920,7920,7920,0
|
|
20241007,155200,237920770,7920,7920,7920,7920,0
|
|
20241007,155100,237920770,7920,7920,7920,7920,0
|
|
20241007,155000,237920770,7920,7920,7920,7920,0
|
|
20241007,154900,237920770,7920,7920,7920,7920,0
|
|
20241007,154800,237920770,7920,7920,7920,7920,0
|
|
20241007,154700,237920770,7920,7920,7920,7920,0
|
|
20241007,154600,237920770,7920,7920,7920,7920,0
|
|
20241007,154500,237920770,7920,7920,7920,7920,0
|
|
20241007,154400,237920770,7920,7920,7920,7920,0
|
|
20241007,154300,237920770,7920,7920,7920,7920,0
|
|
20241007,154200,237920770,7920,7920,7920,7920,0
|
|
20241007,154100,237920770,7920,7920,7920,7920,0
|
|
20241007,154000,237920770,7920,7920,7920,7920,0
|
|
20241007,153900,237920770,7920,7920,7920,7920,0
|
|
20241007,153800,237920770,7920,7920,7920,7920,0
|
|
20241007,153700,237920770,7920,7920,7920,7920,0
|
|
20241007,153600,237920770,7920,7920,7920,7920,0
|
|
20241007,153500,237920770,7920,7920,7920,7920,0
|
|
20241007,153400,237920770,7920,7920,7920,7920,0
|
|
20241007,153300,237920770,7920,7920,7920,7920,0
|
|
20241007,153200,237920770,7920,7920,7920,7920,0
|
|
20241007,153100,237920770,7920,7920,7920,7920,0
|
|
20241007,153000,237920770,7920,7920,7920,7920,508
|
|
20241007,152900,235909090,7920,7920,7920,7920,0
|
|
20241007,152800,235909090,7920,7920,7920,7920,0
|
|
20241007,152700,235909090,7920,7920,7920,7920,0
|
|
20241007,152600,235909090,7920,7920,7920,7920,0
|
|
20241007,152500,235909090,7920,7920,7920,7920,0
|
|
20241007,152400,235909090,7920,7920,7920,7920,0
|
|
20241007,152300,235909090,7920,7920,7920,7920,0
|
|
20241007,152200,235909090,7920,7920,7920,7920,0
|
|
20241007,152100,235909090,7920,7920,7920,7920,0
|
|
20241007,152000,235909090,7920,7920,7920,7920,0
|
|
20241007,151900,235909090,7920,7920,7920,7920,20
|
|
20241007,151800,235750690,7930,7930,7930,7930,0
|
|
20241007,151700,235750690,7930,7930,7930,7930,0
|
|
20241007,151600,235750690,7930,7930,7930,7930,10
|
|
20241007,151500,235671390,7950,7950,7950,7950,14
|
|
20241007,151400,235560090,7950,7950,7950,7950,0
|
|
20241007,151300,235560090,7950,7940,7950,7940,2
|
|
20241007,151200,235544200,7950,7950,7950,7950,0
|
|
20241007,151100,235544200,7950,7950,7950,7950,0
|
|
20241007,151000,235544200,7950,7950,7950,7950,0
|
|
20241007,150900,235544200,7950,7950,7950,7950,0
|
|
20241007,150800,235544200,7950,7950,7950,7950,0
|
|
20241007,150700,235544200,7950,7950,7950,7950,0
|
|
20241007,150600,235544200,7950,7950,7950,7950,0
|
|
20241007,150500,235544200,7950,7950,7950,7950,0
|
|
20241007,150400,235544200,7950,7950,7950,7950,53
|
|
20241007,150300,235122850,7920,7920,7950,7910,397
|
|
20241007,150200,231978640,7950,7950,7950,7950,0
|
|
20241007,150100,231978640,7950,7950,7950,7950,0
|
|
20241007,150000,231978640,7950,7950,7950,7950,0
|
|
20241007,145900,231978640,7950,7950,7950,7950,1
|
|
20241007,145800,231970690,7920,7920,7920,7920,328
|
|
20241007,145700,229372930,7920,7920,7920,7920,0
|
|
20241007,145600,229372930,7920,7940,7940,7920,418
|
|
20241007,145500,226057520,7940,7940,7940,7940,0
|
|
20241007,145400,226057520,7940,7940,7940,7940,0
|
|
20241007,145300,226057520,7940,7940,7940,7940,0
|
|
20241007,145200,226057520,7940,7940,7940,7940,0
|
|
20241007,145100,226057520,7940,7940,7940,7940,0
|
|
20241007,145000,226057520,7940,7940,7940,7940,0
|
|
20241007,144900,226057520,7940,7940,7940,7940,130
|
|
20241007,144800,225025320,7940,7940,7940,7940,0
|
|
20241007,144700,225025320,7940,7940,7940,7940,0
|
|
20241007,144600,225025320,7940,7940,7940,7940,0
|
|
20241007,144500,225025320,7940,7940,7940,7940,1
|
|
20241007,144400,225017380,7940,7940,7940,7940,0
|
|
20241007,144300,225017380,7940,7940,7940,7940,0
|
|
20241007,144200,225017380,7940,7940,7940,7940,0
|
|
20241007,144100,225017380,7940,7940,7940,7940,0
|
|
20241007,144000,225017380,7940,7940,7940,7940,0
|
|
20241007,143900,225017380,7940,7940,7940,7940,17
|
|
20241007,143800,224882400,7940,7940,7940,7940,0
|
|
20241007,143700,224882400,7940,7930,7940,7930,226
|
|
20241007,143600,223089940,7930,7930,7930,7930,0
|
|
20241007,143500,223089940,7930,7930,7930,7930,0
|
|
20241007,143400,223089940,7930,7930,7930,7930,2
|
|
20241007,143300,223074080,7940,7940,7940,7940,0
|
|
20241007,143200,223074080,7940,7940,7940,7940,0
|
|
20241007,143100,223074080,7940,7940,7940,7940,0
|
|
20241007,143000,223074080,7940,7940,7940,7940,0
|
|
20241007,142900,223074080,7940,7940,7940,7940,0
|
|
20241007,142800,223074080,7940,7940,7940,7940,0
|
|
20241007,142700,223074080,7940,7940,7940,7940,0
|
|
20241007,142600,223074080,7940,7940,7940,7940,1
|
|
20241007,142500,223066140,7940,7940,7940,7940,0
|
|
20241007,142400,223066140,7940,7940,7940,7940,0
|
|
20241007,142300,223066140,7940,7940,7940,7940,0
|
|
20241007,142200,223066140,7940,7940,7940,7940,0
|
|
20241007,142100,223066140,7940,7940,7940,7940,0
|
|
20241007,142000,223066140,7940,7940,7940,7940,0
|
|
20241007,141900,223066140,7940,7940,7940,7940,0
|
|
20241007,141800,223066140,7940,7940,7940,7940,0
|
|
20241007,141700,223066140,7940,7940,7940,7940,2
|
|
20241007,141600,223050260,7920,7920,7920,7920,0
|
|
20241007,141500,223050260,7920,7920,7920,7920,1
|
|
20241007,141400,223042340,7920,7920,7920,7920,0
|
|
20241007,141300,223042340,7920,7920,7920,7920,0
|
|
20241007,141200,223042340,7920,7920,7920,7920,0
|
|
20241007,141100,223042340,7920,7920,7920,7920,548
|
|
20241007,141000,218702180,7920,7920,7920,7920,9
|
|
20241007,140900,218630900,7950,7950,7950,7950,0
|
|
20241007,140800,218630900,7950,7950,7950,7950,0
|
|
20241007,140700,218630900,7950,7950,7950,7950,0
|
|
20241007,140600,218630900,7950,7950,7950,7950,0
|
|
20241007,140500,218630900,7950,7950,7950,7950,0
|
|
20241007,140400,218630900,7950,7950,7950,7950,0
|
|
20241007,140300,218630900,7950,7950,7950,7950,96
|
|
20241007,140200,217867700,7930,7930,7930,7930,0
|
|
20241007,140100,217867700,7930,7930,7930,7930,0
|
|
20241007,140000,217867700,7930,7930,7930,7930,0
|
|
20241007,135900,217867700,7930,7930,7930,7930,0
|
|
20241007,135800,217867700,7930,7930,7930,7930,0
|
|
20241007,135700,217867700,7930,7930,7930,7930,0
|
|
20241007,135600,217867700,7930,7930,7930,7930,0
|
|
20241007,135500,217867700,7930,7930,7930,7930,0
|
|
20241007,135400,217867700,7930,7930,7930,7930,0
|
|
20241007,135300,217867700,7930,7930,7930,7930,180
|
|
20241007,135200,216440300,7940,7940,7940,7940,0
|
|
20241007,135100,216440300,7940,7940,7940,7940,0
|
|
20241007,135000,216440300,7940,7940,7940,7940,0
|
|
20241007,134900,216440300,7940,7940,7940,7940,89
|
|
20241007,134800,215733640,7930,7930,7930,7930,0
|
|
20241007,134700,215733640,7930,7930,7930,7930,0
|
|
20241007,134600,215733640,7930,7930,7930,7930,0
|
|
20241007,134500,215733640,7930,7930,7930,7930,0
|
|
20241007,134400,215733640,7930,7930,7930,7930,0
|
|
20241007,134300,215733640,7930,7930,7930,7930,0
|
|
20241007,134200,215733640,7930,7950,7950,7930,82
|
|
20241007,134100,215082080,7950,7950,7950,7950,0
|
|
20241007,134000,215082080,7950,7950,7950,7950,100
|
|
20241007,133900,214287080,7950,7950,7950,7950,55
|
|
20241007,133800,213849830,7950,7950,7950,7950,0
|
|
20241007,133700,213849830,7950,7950,7950,7950,0
|
|
20241007,133600,213849830,7950,7950,7950,7950,8
|
|
20241007,133500,213786230,7950,7950,7950,7950,0
|
|
20241007,133400,213786230,7950,7950,7950,7950,0
|
|
20241007,133300,213786230,7950,7950,7950,7950,0
|
|
20241007,133200,213786230,7950,7950,7950,7950,0
|
|
20241007,133100,213786230,7950,7950,7950,7950,0
|
|
20241007,133000,213786230,7950,7950,7950,7950,0
|
|
20241007,132900,213786230,7950,7950,7950,7950,0
|
|
20241007,132800,213786230,7950,7950,7950,7950,0
|
|
20241007,132700,213786230,7950,7950,7950,7950,0
|
|
20241007,132600,213786230,7950,7950,7950,7950,0
|
|
20241007,132500,213786230,7950,7950,7950,7950,0
|
|
20241007,132400,213786230,7950,7950,7950,7950,9
|
|
20241007,132300,213714680,7950,7950,7950,7950,1
|
|
20241007,132200,213706730,7950,7910,7950,7910,2
|
|
20241007,132100,213690870,7910,7910,7910,7910,0
|
|
20241007,132000,213690870,7910,7910,7910,7910,0
|
|
20241007,131900,213690870,7910,7910,7910,7910,1
|
|
20241007,131800,213682960,7910,7910,7910,7910,0
|
|
20241007,131700,213682960,7910,7910,7910,7910,0
|
|
20241007,131600,213682960,7910,7910,7910,7910,0
|
|
20241007,131500,213682960,7910,7910,7910,7910,117
|
|
20241007,131400,212757490,7910,7910,7910,7910,1
|
|
20241007,131300,212749580,7900,7950,7950,7900,70
|
|
20241007,131200,212194810,7980,7980,7980,7980,0
|
|
20241007,131100,212194810,7980,7980,7980,7980,20
|
|
20241007,131000,212035210,7980,7980,7980,7980,0
|
|
20241007,130900,212035210,7980,7980,7980,7980,80
|
|
20241007,130800,211396810,7950,7950,7950,7950,0
|
|
20241007,130700,211396810,7950,7950,7950,7950,0
|
|
20241007,130600,211396810,7950,7950,7950,7950,0
|
|
20241007,130500,211396810,7950,7940,7950,7940,194
|
|
20241007,130400,209854870,7940,7940,7940,7940,0
|
|
20241007,130300,209854870,7940,7940,7940,7940,172
|
|
20241007,130200,208489190,7900,7900,7900,7900,284
|
|
20241007,130100,206245590,7940,7940,7940,7940,290
|
|
20241007,130000,203942990,7940,7940,7940,7940,0
|
|
20241007,125900,203942990,7940,7940,7940,7940,2
|
|
20241007,125800,203927110,7930,7930,7930,7930,0
|
|
20241007,125700,203927110,7930,7930,7930,7930,610
|
|
20241007,125600,199089810,7900,7900,7900,7900,0
|
|
20241007,125500,199089810,7900,7900,7900,7900,0
|
|
20241007,125400,199089810,7900,7900,7900,7900,0
|
|
20241007,125300,199089810,7900,7900,7900,7900,0
|
|
20241007,125200,199089810,7900,7940,7940,7900,707
|
|
20241007,125100,193487990,7940,7940,7940,7940,1
|
|
20241007,125000,193480050,7940,7940,7940,7940,0
|
|
20241007,124900,193480050,7940,7940,7940,7940,0
|
|
20241007,124800,193480050,7940,7940,7940,7940,0
|
|
20241007,124700,193480050,7940,7940,7940,7940,0
|
|
20241007,124600,193480050,7940,7940,7940,7940,1
|
|
20241007,124500,193472110,7940,7940,7940,7940,0
|
|
20241007,124400,193472110,7940,7940,7940,7940,0
|
|
20241007,124300,193472110,7940,7940,7940,7940,0
|
|
20241007,124200,193472110,7940,7940,7940,7940,0
|
|
20241007,124100,193472110,7940,7940,7940,7940,0
|
|
20241007,124000,193472110,7940,7940,7940,7940,0
|
|
20241007,123900,193472110,7940,7940,7940,7940,0
|
|
20241007,123800,193472110,7940,7940,7940,7940,0
|
|
20241007,123700,193472110,7940,7940,7940,7940,1
|
|
20241007,123600,193464170,7930,7930,7930,7930,0
|
|
20241007,123500,193464170,7930,7930,7930,7930,0
|
|
20241007,123400,193464170,7930,7930,7930,7930,43
|
|
20241007,123300,193123180,7940,7940,7940,7940,0
|
|
20241007,123200,193123180,7940,7940,7940,7940,0
|
|
20241007,123100,193123180,7940,7940,7940,7940,132
|
|
20241007,123000,192075100,7940,7940,7940,7940,0
|
|
20241007,122900,192075100,7940,7940,7940,7940,0
|
|
20241007,122800,192075100,7940,7940,7940,7940,0
|
|
20241007,122700,192075100,7940,7940,7940,7940,54
|
|
20241007,122600,191646340,8000,7990,8000,7990,569
|
|
20241007,122500,187094930,7990,7990,7990,7990,0
|
|
20241007,122400,187094930,7990,7990,7990,7990,0
|
|
20241007,122300,187094930,7990,7990,7990,7990,0
|
|
20241007,122200,187094930,7990,7990,7990,7990,0
|
|
20241007,122100,187094930,7990,7990,7990,7990,0
|
|
20241007,122000,187094930,7990,7990,7990,7990,3
|
|
20241007,121900,187070960,7950,7950,7950,7950,0
|
|
20241007,121800,187070960,7950,7950,7950,7950,15
|
|
20241007,121700,186951710,7960,7960,7960,7960,0
|
|
20241007,121600,186951710,7960,7960,7960,7960,0
|
|
20241007,121500,186951710,7960,7960,7960,7960,0
|
|
20241007,121400,186951710,7960,7960,7960,7960,0
|
|
20241007,121300,186951710,7960,7960,7960,7960,149
|
|
20241007,121200,185765670,7960,7960,7960,7960,0
|
|
20241007,121100,185765670,7960,7960,7960,7960,0
|
|
20241007,121000,185765670,7960,7960,7960,7960,6
|
|
20241007,120900,185717910,7960,7960,7960,7960,0
|
|
20241007,120800,185717910,7960,7960,7960,7960,0
|
|
20241007,120700,185717910,7960,7960,7960,7960,0
|
|
20241007,120600,185717910,7960,7960,7960,7960,1
|
|
20241007,120500,185709950,8000,8000,8000,8000,0
|
|
20241007,120400,185709950,8000,8000,8000,8000,0
|
|
20241007,120300,185709950,8000,8000,8000,8000,0
|
|
20241007,120200,185709950,8000,8000,8000,8000,0
|
|
20241007,120100,185709950,8000,7950,8000,7950,2
|
|
20241007,120000,185694000,8000,8000,8000,8000,0
|
|
20241007,115900,185694000,8000,8000,8000,8000,0
|
|
20241007,115800,185694000,8000,8000,8000,8000,0
|
|
20241007,115700,185694000,8000,8000,8000,8000,0
|
|
20241007,115600,185694000,8000,8000,8000,8000,0
|
|
20241007,115500,185694000,8000,8000,8000,8000,0
|
|
20241007,115400,185694000,8000,8000,8000,8000,0
|
|
20241007,115300,185694000,8000,8000,8000,8000,0
|
|
20241007,115200,185694000,8000,8000,8000,8000,0
|
|
20241007,115100,185694000,8000,8000,8000,8000,0
|
|
20241007,115000,185694000,8000,8000,8000,8000,0
|
|
20241007,114900,185694000,8000,8000,8000,8000,0
|
|
20241007,114800,185694000,8000,8000,8000,8000,0
|
|
20241007,114700,185694000,8000,8000,8000,8000,0
|
|
20241007,114600,185694000,8000,8000,8000,8000,0
|
|
20241007,114500,185694000,8000,8000,8000,8000,0
|
|
20241007,114400,185694000,8000,8000,8000,8000,0
|
|
20241007,114300,185694000,8000,8000,8000,8000,0
|
|
20241007,114200,185694000,8000,8000,8000,8000,0
|
|
20241007,114100,185694000,8000,8000,8000,7920,543
|
|
20241007,114000,181357170,8000,7920,8000,7920,179
|
|
20241007,113900,179925260,8000,7990,8000,7990,2530
|
|
20241007,113800,159688200,7950,7960,8000,7900,2231
|
|
20241007,113700,141945700,7960,7960,7960,7960,0
|
|
20241007,113600,141945700,7960,7960,7960,7960,0
|
|
20241007,113500,141945700,7960,7960,7960,7960,0
|
|
20241007,113400,141945700,7960,7960,7960,7960,30
|
|
20241007,113300,141706900,7960,7960,7960,7960,0
|
|
20241007,113200,141706900,7960,7960,7960,7960,0
|
|
20241007,113100,141706900,7960,7960,7960,7960,0
|
|
20241007,113000,141706900,7960,7960,7960,7960,0
|
|
20241007,112900,141706900,7960,7960,7960,7960,0
|
|
20241007,112800,141706900,7960,7960,7960,7960,0
|
|
20241007,112700,141706900,7960,7960,7960,7960,0
|
|
20241007,112600,141706900,7960,7960,7960,7960,1
|
|
20241007,112500,141698940,7950,7950,7950,7950,0
|
|
20241007,112400,141698940,7950,7950,7950,7950,0
|
|
20241007,112300,141698940,7950,7950,7950,7950,0
|
|
20241007,112200,141698940,7950,7950,7950,7950,0
|
|
20241007,112100,141698940,7950,7950,7950,7950,0
|
|
20241007,112000,141698940,7950,7950,7950,7950,0
|
|
20241007,111900,141698940,7950,7950,7950,7950,82
|
|
20241007,111800,141047040,7920,7920,7920,7920,0
|
|
20241007,111700,141047040,7920,7920,7920,7920,0
|
|
20241007,111600,141047040,7920,7920,7920,7920,0
|
|
20241007,111500,141047040,7920,7920,7920,7920,0
|
|
20241007,111400,141047040,7920,7920,7920,7920,20
|
|
20241007,111300,140888640,7920,7920,7920,7920,20
|
|
20241007,111200,140730240,7910,7910,7910,7910,0
|
|
20241007,111100,140730240,7910,7910,7910,7910,0
|
|
20241007,111000,140730240,7910,7910,7910,7910,154
|
|
20241007,110900,139512100,7900,7900,7900,7900,0
|
|
20241007,110800,139512100,7900,7900,7900,7900,0
|
|
20241007,110700,139512100,7900,7900,7900,7900,0
|
|
20241007,110600,139512100,7900,7900,7900,7900,0
|
|
20241007,110500,139512100,7900,7900,7900,7900,0
|
|
20241007,110400,139512100,7900,7900,7900,7900,0
|
|
20241007,110300,139512100,7900,7900,7900,7900,0
|
|
20241007,110200,139512100,7900,7900,7900,7900,0
|
|
20241007,110100,139512100,7900,7900,7900,7900,106
|
|
20241007,110000,138674700,7900,7920,7920,7900,794
|
|
20241007,105900,132394840,7920,7920,7920,7920,6
|
|
20241007,105800,132347320,7950,7950,7950,7950,9
|
|
20241007,105700,132275770,7950,7950,7950,7950,100
|
|
20241007,105600,131480770,7950,7950,7950,7950,19
|
|
20241007,105500,131329720,7950,7950,7950,7950,0
|
|
20241007,105400,131329720,7950,7950,7950,7950,152
|
|
20241007,105300,130121320,7950,7950,7950,7950,2
|
|
20241007,105200,130105420,7930,7930,7930,7930,0
|
|
20241007,105100,130105420,7930,7930,7930,7930,0
|
|
20241007,105000,130105420,7930,7930,7930,7930,0
|
|
20241007,104900,130105420,7930,7930,7930,7930,116
|
|
20241007,104800,129185540,7930,7930,7930,7930,3
|
|
20241007,104700,129161750,7930,7930,7930,7930,20
|
|
20241007,104600,129003150,7920,7920,7920,7920,0
|
|
20241007,104500,129003150,7920,7920,7920,7920,8
|
|
20241007,104400,128939790,7970,7970,7970,7970,0
|
|
20241007,104300,128939790,7970,7970,7970,7970,0
|
|
20241007,104200,128939790,7970,7970,7970,7970,0
|
|
20241007,104100,128939790,7970,7970,7970,7970,0
|
|
20241007,104000,128939790,7970,7970,7970,7970,0
|
|
20241007,103900,128939790,7970,7970,7970,7970,0
|
|
20241007,103800,128939790,7970,7970,7970,7970,0
|
|
20241007,103700,128939790,7970,7970,7970,7970,0
|
|
20241007,103600,128939790,7970,7970,7970,7970,23
|
|
20241007,103500,128756480,7970,7970,7970,7970,0
|
|
20241007,103400,128756480,7970,7970,7970,7970,19
|
|
20241007,103300,128605050,7980,7980,7980,7980,73
|
|
20241007,103200,128022510,7980,7990,7990,7980,272
|
|
20241007,103100,125851830,7980,7960,7980,7960,218
|
|
20241007,103000,124113230,7960,7950,7960,7950,147
|
|
20241007,102900,122944400,7910,7910,7910,7910,50
|
|
20241007,102800,122548900,7960,7960,7960,7960,0
|
|
20241007,102700,122548900,7960,7960,7960,7960,0
|
|
20241007,102600,122548900,7960,7960,7960,7960,0
|
|
20241007,102500,122548900,7960,7960,7960,7960,0
|
|
20241007,102400,122548900,7960,7960,7960,7960,0
|
|
20241007,102300,122548900,7960,7960,7960,7960,1
|
|
20241007,102200,122540940,7910,7910,7910,7910,0
|
|
20241007,102100,122540940,7910,7910,7910,7910,0
|
|
20241007,102000,122540940,7910,7910,7910,7910,0
|
|
20241007,101900,122540940,7910,7910,7910,7910,1
|
|
20241007,101800,122533030,7970,7970,7970,7970,0
|
|
20241007,101700,122533030,7970,7970,7970,7970,0
|
|
20241007,101600,122533030,7970,7970,7970,7970,0
|
|
20241007,101500,122533030,7970,7970,7970,7970,1
|
|
20241007,101400,122525060,7930,7930,7930,7930,0
|
|
20241007,101300,122525060,7930,7930,7930,7930,0
|
|
20241007,101200,122525060,7930,7920,7930,7890,1048
|
|
20241007,101100,114248740,7970,7970,7970,7970,29
|
|
20241007,101000,114017610,7970,7970,7970,7970,10
|
|
20241007,100900,113937910,7970,7970,7970,7970,52
|
|
20241007,100800,113523470,7970,7980,7980,7970,255
|
|
20241007,100700,111491070,7980,7980,7980,7980,0
|
|
20241007,100600,111491070,7980,7960,7980,7920,52
|
|
20241007,100500,111077900,7960,7920,7960,7920,164
|
|
20241007,100400,109778980,7930,7930,7930,7930,0
|
|
20241007,100300,109778980,7930,7930,7930,7930,0
|
|
20241007,100200,109778980,7930,7930,7930,7930,0
|
|
20241007,100100,109778980,7930,7930,7930,7930,215
|
|
20241007,100000,108074030,7950,7950,7950,7950,0
|
|
20241007,095900,108074030,7950,7950,7950,7950,0
|
|
20241007,095800,108074030,7950,7950,7950,7950,0
|
|
20241007,095700,108074030,7950,7940,7950,7930,70
|
|
20241007,095600,107518250,7940,7950,7950,7940,7
|
|
20241007,095500,107462630,7960,7960,7960,7960,0
|
|
20241007,095400,107462630,7960,7960,7960,7960,1
|
|
20241007,095300,107454670,7940,7950,7950,7940,1000
|
|
20241007,095200,99514620,7960,7960,7960,7960,8
|
|
20241007,095100,99450940,7960,7960,7960,7960,50
|
|
20241007,095000,99052940,7990,7990,7990,7990,0
|
|
20241007,094900,99052940,7990,7990,7990,7990,0
|
|
20241007,094800,99052940,7990,7990,7990,7990,0
|
|
20241007,094700,99052940,7990,7990,7990,7990,12
|
|
20241007,094600,98957060,8000,8000,8000,8000,22
|
|
20241007,094500,98781060,8000,7980,8000,7980,907
|
|
20241007,094400,91536400,7980,7980,7980,7980,10
|
|
20241007,094300,91456600,7980,7980,7980,7980,0
|
|
20241007,094200,91456600,7980,7980,7980,7980,0
|
|
20241007,094100,91456600,7980,7980,7980,7980,100
|
|
20241007,094000,90658600,7980,7980,7980,7980,1
|
|
20241007,093900,90650620,7930,7930,7930,7930,25
|
|
20241007,093800,90452370,7990,7990,7990,7990,23
|
|
20241007,093700,90268600,7990,7990,8000,7990,500
|
|
20241007,093600,86270600,8010,7990,8010,7990,1151
|
|
20241007,093500,77067500,8000,7950,8000,7950,581
|
|
20241007,093400,72438030,7950,7950,7950,7950,0
|
|
20241007,093300,72438030,7950,7930,7950,7920,109
|
|
20241007,093200,71573620,7930,7930,7930,7930,216
|
|
20241007,093100,69860740,7900,7890,7900,7840,892
|
|
20241007,093000,62817870,7840,7840,7840,7840,0
|
|
20241007,092900,62817870,7840,7890,7890,7840,2
|
|
20241007,092800,62802140,7840,7890,7890,7840,2
|
|
20241007,092700,62786410,7840,7830,7850,7830,1258
|
|
20241007,092600,52931060,7830,7830,7830,7830,0
|
|
20241007,092500,52931060,7830,7830,7830,7830,0
|
|
20241007,092400,52931060,7830,7830,7830,7830,0
|
|
20241007,092300,52931060,7830,7830,7830,7830,0
|
|
20241007,092200,52931060,7830,7830,7830,7760,5
|
|
20241007,092100,52892120,7760,7800,7800,7760,50
|
|
20241007,092000,52503920,7800,7800,7800,7800,0
|
|
20241007,091900,52503920,7800,7800,7800,7800,91
|
|
20241007,091800,51794120,7800,7800,7840,7800,190
|
|
20241007,091700,50312080,7840,7840,7840,7840,0
|
|
20241007,091600,50312080,7840,7830,7840,7830,130
|
|
20241007,091500,49292910,7840,7780,7840,7780,3
|
|
20241007,091400,49269460,7850,7850,7850,7850,1
|
|
20241007,091300,49261610,7810,7750,7810,7750,386
|
|
20241007,091200,46262770,7760,7760,7760,7760,0
|
|
20241007,091100,46262770,7760,7730,7760,7730,698
|
|
20241007,091000,40862200,7740,7740,7740,7740,0
|
|
20241007,090900,40862200,7740,7740,7740,7740,0
|
|
20241007,090800,40862200,7740,7740,7740,7740,0
|
|
20241007,090700,40862200,7740,7740,7750,7740,215
|
|
20241007,090600,39197450,7740,7740,7740,7740,0
|
|
20241007,090500,39197450,7740,7740,7740,7740,1
|
|
20241007,090400,39189710,7760,7770,7780,7670,2456
|
|
20241007,090300,20110310,7790,7790,7790,7790,1
|
|
20241007,090200,20102520,7700,7710,7780,7690,1809
|
|
20241007,090100,6172840,7810,7800,7810,7800,130
|
|
20241007,090000,5158820,7800,7670,7800,7670,627
|