725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210200,43112600,7230,7230,7230,7230,564
|
|
20241104,210100,43112600,7230,7230,7230,7230,0
|
|
20241104,210000,43112600,7230,7230,7230,7230,0
|
|
20241104,205900,43112600,7230,7230,7230,7230,0
|
|
20241104,205800,43112600,7230,7230,7230,7230,0
|
|
20241104,205700,43112600,7230,7230,7230,7230,0
|
|
20241104,205600,43112600,7230,7230,7230,7230,0
|
|
20241104,205500,43112600,7230,7230,7230,7230,0
|
|
20241104,205400,43112600,7230,7230,7230,7230,0
|
|
20241104,205300,43112600,7230,7230,7230,7230,0
|
|
20241104,205200,43112600,7230,7230,7230,7230,0
|
|
20241104,205100,43112600,7230,7230,7230,7230,0
|
|
20241104,205000,43112600,7230,7230,7230,7230,0
|
|
20241104,204900,43112600,7230,7230,7230,7230,0
|
|
20241104,204800,43112600,7230,7230,7230,7230,0
|
|
20241104,204700,43112600,7230,7230,7230,7230,0
|
|
20241104,204600,43112600,7230,7230,7230,7230,0
|
|
20241104,204500,43112600,7230,7230,7230,7230,0
|
|
20241104,204400,43112600,7230,7230,7230,7230,0
|
|
20241104,204300,43112600,7230,7230,7230,7230,0
|
|
20241104,204200,43112600,7230,7230,7230,7230,0
|
|
20241104,204100,43112600,7230,7230,7230,7230,0
|
|
20241104,204000,43112600,7230,7230,7230,7230,0
|
|
20241104,203900,43112600,7230,7230,7230,7230,0
|
|
20241104,203800,43112600,7230,7230,7230,7230,0
|
|
20241104,203700,43112600,7230,7230,7230,7230,0
|
|
20241104,203600,43112600,7230,7230,7230,7230,0
|
|
20241104,203500,43112600,7230,7230,7230,7230,0
|
|
20241104,203400,43112600,7230,7230,7230,7230,0
|
|
20241104,203300,43112600,7230,7230,7230,7230,0
|
|
20241104,203200,43112600,7230,7230,7230,7230,564
|
|
20241104,203100,43112600,7230,7230,7230,7230,0
|
|
20241104,203000,43112600,7230,7230,7230,7230,0
|
|
20241104,202900,43112600,7230,7230,7230,7230,0
|
|
20241104,202800,43112600,7230,7230,7230,7230,0
|
|
20241104,202700,43112600,7230,7230,7230,7230,0
|
|
20241104,202600,43112600,7230,7230,7230,7230,0
|
|
20241104,202500,43112600,7230,7230,7230,7230,0
|
|
20241104,202400,43112600,7230,7230,7230,7230,0
|
|
20241104,202300,43112600,7230,7230,7230,7230,0
|
|
20241104,202200,43112600,7230,7230,7230,7230,0
|
|
20241104,202100,43112600,7230,7230,7230,7230,0
|
|
20241104,202000,43112600,7230,7230,7230,7230,0
|
|
20241104,201900,43112600,7230,7230,7230,7230,0
|
|
20241104,201800,43112600,7230,7230,7230,7230,0
|
|
20241104,201700,43112600,7230,7230,7230,7230,0
|
|
20241104,201600,43112600,7230,7230,7230,7230,0
|
|
20241104,201500,43112600,7230,7230,7230,7230,0
|
|
20241104,201400,43112600,7230,7230,7230,7230,0
|
|
20241104,201300,43112600,7230,7230,7230,7230,0
|
|
20241104,201200,43112600,7230,7230,7230,7230,0
|
|
20241104,201100,43112600,7230,7230,7230,7230,0
|
|
20241104,201000,43112600,7230,7230,7230,7230,0
|
|
20241104,200900,43112600,7230,7230,7230,7230,0
|
|
20241104,200800,43112600,7230,7230,7230,7230,0
|
|
20241104,200700,43112600,7230,7230,7230,7230,0
|
|
20241104,200600,43112600,7230,7230,7230,7230,0
|
|
20241104,200500,43112600,7230,7230,7230,7230,0
|
|
20241104,200400,43112600,7230,7230,7230,7230,0
|
|
20241104,200300,43112600,7230,7230,7230,7230,0
|
|
20241104,200200,43112600,7230,7230,7230,7230,564
|
|
20241104,200100,43112600,7230,7230,7230,7230,0
|
|
20241104,200000,43112600,7230,7230,7230,7230,0
|
|
20241104,195900,43112600,7230,7230,7230,7230,0
|
|
20241104,195800,43112600,7230,7230,7230,7230,0
|
|
20241104,195700,43112600,7230,7230,7230,7230,0
|
|
20241104,195600,43112600,7230,7230,7230,7230,0
|
|
20241104,195500,43112600,7230,7230,7230,7230,0
|
|
20241104,195400,43112600,7230,7230,7230,7230,0
|
|
20241104,195300,43112600,7230,7230,7230,7230,0
|
|
20241104,195200,43112600,7230,7230,7230,7230,0
|
|
20241104,195100,43112600,7230,7230,7230,7230,0
|
|
20241104,195000,43112600,7230,7230,7230,7230,0
|
|
20241104,194900,43112600,7230,7230,7230,7230,0
|
|
20241104,194800,43112600,7230,7230,7230,7230,0
|
|
20241104,194700,43112600,7230,7230,7230,7230,0
|
|
20241104,194600,43112600,7230,7230,7230,7230,0
|
|
20241104,194500,43112600,7230,7230,7230,7230,0
|
|
20241104,194400,43112600,7230,7230,7230,7230,0
|
|
20241104,194300,43112600,7230,7230,7230,7230,0
|
|
20241104,194200,43112600,7230,7230,7230,7230,0
|
|
20241104,194100,43112600,7230,7230,7230,7230,0
|
|
20241104,194000,43112600,7230,7230,7230,7230,0
|
|
20241104,193900,43112600,7230,7230,7230,7230,0
|
|
20241104,193800,43112600,7230,7230,7230,7230,0
|
|
20241104,193700,43112600,7230,7230,7230,7230,0
|
|
20241104,193600,43112600,7230,7230,7230,7230,0
|
|
20241104,193500,43112600,7230,7230,7230,7230,0
|
|
20241104,193400,43112600,7230,7230,7230,7230,0
|
|
20241104,193300,43112600,7230,7230,7230,7230,0
|
|
20241104,193200,43112600,7230,7230,7230,7230,564
|
|
20241104,193100,43112600,7230,7230,7230,7230,0
|
|
20241104,193000,43112600,7230,7230,7230,7230,0
|
|
20241104,192900,43112600,7230,7230,7230,7230,0
|
|
20241104,192800,43112600,7230,7230,7230,7230,0
|
|
20241104,192700,43112600,7230,7230,7230,7230,0
|
|
20241104,192600,43112600,7230,7230,7230,7230,0
|
|
20241104,192500,43112600,7230,7230,7230,7230,0
|
|
20241104,192400,43112600,7230,7230,7230,7230,0
|
|
20241104,192300,43112600,7230,7230,7230,7230,0
|
|
20241104,192200,43112600,7230,7230,7230,7230,0
|
|
20241104,192100,43112600,7230,7230,7230,7230,0
|
|
20241104,192000,43112600,7230,7230,7230,7230,0
|
|
20241104,191900,43112600,7230,7230,7230,7230,0
|
|
20241104,191800,43112600,7230,7230,7230,7230,0
|
|
20241104,191700,43112600,7230,7230,7230,7230,0
|
|
20241104,191600,43112600,7230,7230,7230,7230,0
|
|
20241104,191500,43112600,7230,7230,7230,7230,0
|
|
20241104,191400,43112600,7230,7230,7230,7230,0
|
|
20241104,191300,43112600,7230,7230,7230,7230,0
|
|
20241104,191200,43112600,7230,7230,7230,7230,0
|
|
20241104,191100,43112600,7230,7230,7230,7230,0
|
|
20241104,191000,43112600,7230,7230,7230,7230,0
|
|
20241104,190900,43112600,7230,7230,7230,7230,0
|
|
20241104,190800,43112600,7230,7230,7230,7230,0
|
|
20241104,190700,43112600,7230,7230,7230,7230,0
|
|
20241104,190600,43112600,7230,7230,7230,7230,0
|
|
20241104,190500,43112600,7230,7230,7230,7230,0
|
|
20241104,190400,43112600,7230,7230,7230,7230,0
|
|
20241104,190300,43112600,7230,7230,7230,7230,0
|
|
20241104,190200,43112600,7230,7230,7230,7230,564
|
|
20241104,190100,43112600,7230,7230,7230,7230,0
|
|
20241104,190000,43112600,7230,7230,7230,7230,0
|
|
20241104,185900,43112600,7230,7230,7230,7230,0
|
|
20241104,185800,43112600,7230,7230,7230,7230,0
|
|
20241104,185700,43112600,7230,7230,7230,7230,0
|
|
20241104,185600,43112600,7230,7230,7230,7230,0
|
|
20241104,185500,43112600,7230,7230,7230,7230,0
|
|
20241104,185400,43112600,7230,7230,7230,7230,0
|
|
20241104,185300,43112600,7230,7230,7230,7230,0
|
|
20241104,185200,43112600,7230,7230,7230,7230,0
|
|
20241104,185100,43112600,7230,7230,7230,7230,0
|
|
20241104,185000,43112600,7230,7230,7230,7230,0
|
|
20241104,184900,43112600,7230,7230,7230,7230,0
|
|
20241104,184800,43112600,7230,7230,7230,7230,0
|
|
20241104,184700,43112600,7230,7230,7230,7230,0
|
|
20241104,184600,43112600,7230,7230,7230,7230,0
|
|
20241104,184500,43112600,7230,7230,7230,7230,0
|
|
20241104,184400,43112600,7230,7230,7230,7230,0
|
|
20241104,184300,43112600,7230,7230,7230,7230,0
|
|
20241104,184200,43112600,7230,7230,7230,7230,0
|
|
20241104,184100,43112600,7230,7230,7230,7230,0
|
|
20241104,184000,43112600,7230,7230,7230,7230,0
|
|
20241104,183900,43112600,7230,7230,7230,7230,0
|
|
20241104,183800,43112600,7230,7230,7230,7230,0
|
|
20241104,183700,43112600,7230,7230,7230,7230,0
|
|
20241104,183600,43112600,7230,7230,7230,7230,0
|
|
20241104,183500,43112600,7230,7230,7230,7230,0
|
|
20241104,183400,43112600,7230,7230,7230,7230,0
|
|
20241104,183300,43112600,7230,7230,7230,7230,0
|
|
20241104,183200,43112600,7230,7230,7230,7230,564
|
|
20241104,183100,43112600,7230,7230,7230,7230,0
|
|
20241104,183000,43112600,7230,7230,7230,7230,0
|
|
20241104,182900,43112600,7230,7230,7230,7230,0
|
|
20241104,182800,43112600,7230,7230,7230,7230,0
|
|
20241104,182700,43112600,7230,7230,7230,7230,0
|
|
20241104,182600,43112600,7230,7230,7230,7230,0
|
|
20241104,182500,43112600,7230,7230,7230,7230,0
|
|
20241104,182400,43112600,7230,7230,7230,7230,0
|
|
20241104,182300,43112600,7230,7230,7230,7230,0
|
|
20241104,182200,43112600,7230,7230,7230,7230,0
|
|
20241104,182100,43112600,7230,7230,7230,7230,0
|
|
20241104,182000,43112600,7230,7230,7230,7230,0
|
|
20241104,181900,43112600,7230,7230,7230,7230,0
|
|
20241104,181800,43112600,7230,7230,7230,7230,0
|
|
20241104,181700,43112600,7230,7230,7230,7230,0
|
|
20241104,181600,43112600,7230,7230,7230,7230,0
|
|
20241104,181500,43112600,7230,7230,7230,7230,0
|
|
20241104,181400,43112600,7230,7230,7230,7230,0
|
|
20241104,181300,43112600,7230,7230,7230,7230,0
|
|
20241104,181200,43112600,7230,7230,7230,7230,0
|
|
20241104,181100,43112600,7230,7230,7230,7230,0
|
|
20241104,181000,43112600,7230,7230,7230,7230,0
|
|
20241104,180900,43112600,7230,7230,7230,7230,0
|
|
20241104,180800,43112600,7230,7230,7230,7230,0
|
|
20241104,180700,43112600,7230,7230,7230,7230,0
|
|
20241104,180600,43112600,7230,7230,7230,7230,0
|
|
20241104,180500,43112600,7230,7230,7230,7230,0
|
|
20241104,180400,43112600,7230,7230,7230,7230,0
|
|
20241104,180300,43112600,7230,7230,7230,7230,0
|
|
20241104,180200,43112600,7230,7230,7230,7230,564
|
|
20241104,180100,43112600,7230,7230,7230,7230,0
|
|
20241104,180000,43112600,7230,7230,7230,7230,0
|
|
20241104,175900,43112600,7230,7230,7230,7230,0
|
|
20241104,175800,43112600,7230,7230,7230,7230,0
|
|
20241104,175700,43112600,7230,7230,7230,7230,0
|
|
20241104,175600,43112600,7230,7230,7230,7230,0
|
|
20241104,175500,43112600,7230,7230,7230,7230,0
|
|
20241104,175400,43112600,7230,7230,7230,7230,0
|
|
20241104,175300,43112600,7230,7230,7230,7230,0
|
|
20241104,175200,43112600,7230,7230,7230,7230,0
|
|
20241104,175100,43112600,7230,7230,7230,7230,0
|
|
20241104,175000,43112600,7230,7230,7230,7230,0
|
|
20241104,174900,43112600,7230,7230,7230,7230,0
|
|
20241104,174800,43112600,7230,7230,7230,7230,0
|
|
20241104,174700,43112600,7230,7230,7230,7230,0
|
|
20241104,174600,43112600,7230,7230,7230,7230,0
|
|
20241104,174500,43112600,7230,7230,7230,7230,0
|
|
20241104,174400,43112600,7230,7230,7230,7230,0
|
|
20241104,174300,43112600,7230,7230,7230,7230,0
|
|
20241104,174200,43112600,7230,7230,7230,7230,0
|
|
20241104,174100,43112600,7230,7230,7230,7230,0
|
|
20241104,174000,43112600,7230,7230,7230,7230,0
|
|
20241104,173900,43112600,7230,7230,7230,7230,0
|
|
20241104,173800,43112600,7230,7230,7230,7230,0
|
|
20241104,173700,43112600,7230,7230,7230,7230,0
|
|
20241104,173600,43112600,7230,7230,7230,7230,0
|
|
20241104,173500,43112600,7230,7230,7230,7230,0
|
|
20241104,173400,43112600,7230,7230,7230,7230,0
|
|
20241104,173300,43112600,7230,7230,7230,7230,0
|
|
20241104,173200,43112600,7230,7230,7230,7230,564
|
|
20241104,173100,43112600,7230,7230,7230,7230,0
|
|
20241104,173000,43112600,7230,7230,7230,7230,0
|
|
20241104,172900,43112600,7230,7230,7230,7230,0
|
|
20241104,172800,43112600,7230,7230,7230,7230,0
|
|
20241104,172700,43112600,7230,7230,7230,7230,0
|
|
20241104,172600,43112600,7230,7230,7230,7230,0
|
|
20241104,172500,43112600,7230,7230,7230,7230,0
|
|
20241104,172400,43112600,7230,7230,7230,7230,0
|
|
20241104,172300,43112600,7230,7230,7230,7230,0
|
|
20241104,172200,43112600,7230,7230,7230,7230,0
|
|
20241104,172100,43112600,7230,7230,7230,7230,0
|
|
20241104,172000,43112600,7230,7230,7230,7230,0
|
|
20241104,171900,43112600,7230,7230,7230,7230,0
|
|
20241104,171800,43112600,7230,7230,7230,7230,0
|
|
20241104,171700,43112600,7230,7230,7230,7230,0
|
|
20241104,171600,43112600,7230,7230,7230,7230,0
|
|
20241104,171500,43112600,7230,7230,7230,7230,0
|
|
20241104,171400,43112600,7230,7230,7230,7230,0
|
|
20241104,171300,43112600,7230,7230,7230,7230,0
|
|
20241104,171200,43112600,7230,7230,7230,7230,0
|
|
20241104,171100,43112600,7230,7230,7230,7230,0
|
|
20241104,171000,43112600,7230,7230,7230,7230,0
|
|
20241104,170900,43112600,7230,7230,7230,7230,0
|
|
20241104,170800,43112600,7230,7230,7230,7230,0
|
|
20241104,170700,43112600,7230,7230,7230,7230,0
|
|
20241104,170600,43112600,7230,7230,7230,7230,0
|
|
20241104,170500,43112600,7230,7230,7230,7230,0
|
|
20241104,170400,43112600,7230,7230,7230,7230,0
|
|
20241104,170300,43112600,7230,7230,7230,7230,0
|
|
20241104,170200,43112600,7230,7230,7230,7230,564
|
|
20241104,170100,43112600,7230,7230,7230,7230,0
|
|
20241104,170000,43112600,7230,7230,7230,7230,0
|
|
20241104,165900,43112600,7230,7230,7230,7230,0
|
|
20241104,165800,43112600,7230,7230,7230,7230,0
|
|
20241104,165700,43112600,7230,7230,7230,7230,0
|
|
20241104,165600,43112600,7230,7230,7230,7230,0
|
|
20241104,165500,43112600,7230,7230,7230,7230,0
|
|
20241104,165400,43112600,7230,7230,7230,7230,0
|
|
20241104,165300,43112600,7230,7230,7230,7230,0
|
|
20241104,165200,43112600,7230,7230,7230,7230,0
|
|
20241104,165100,43112600,7230,7230,7230,7230,0
|
|
20241104,165000,43112600,7230,7230,7230,7230,0
|
|
20241104,164900,43112600,7230,7230,7230,7230,0
|
|
20241104,164800,43112600,7230,7230,7230,7230,0
|
|
20241104,164700,43112600,7230,7230,7230,7230,0
|
|
20241104,164600,43112600,7230,7230,7230,7230,0
|
|
20241104,164500,43112600,7230,7230,7230,7230,0
|
|
20241104,164400,43112600,7230,7230,7230,7230,0
|
|
20241104,164300,43112600,7230,7230,7230,7230,0
|
|
20241104,164200,43112600,7230,7230,7230,7230,0
|
|
20241104,164100,43112600,7230,7230,7230,7230,0
|
|
20241104,164000,43112600,7230,7230,7230,7230,0
|
|
20241104,163900,43112600,7230,7230,7230,7230,0
|
|
20241104,163800,43112600,7230,7230,7230,7230,0
|
|
20241104,163700,43112600,7230,7230,7230,7230,0
|
|
20241104,163600,43112600,7230,7230,7230,7230,0
|
|
20241104,163500,43112600,7230,7230,7230,7230,0
|
|
20241104,163400,43112600,7230,7230,7230,7230,0
|
|
20241104,163300,43112600,7230,7230,7230,7230,0
|
|
20241104,163200,43112600,7230,7230,7230,7230,564
|
|
20241104,163100,43112600,7230,7230,7230,7230,0
|
|
20241104,163000,43112600,7230,7230,7230,7230,0
|
|
20241104,162900,43112600,7230,7230,7230,7230,0
|
|
20241104,162800,43112600,7230,7230,7230,7230,0
|
|
20241104,162700,43112600,7230,7230,7230,7230,0
|
|
20241104,162600,43112600,7230,7230,7230,7230,0
|
|
20241104,162500,43112600,7230,7230,7230,7230,0
|
|
20241104,162400,43112600,7230,7230,7230,7230,0
|
|
20241104,162300,43112600,7230,7230,7230,7230,0
|
|
20241104,162200,43112600,7230,7230,7230,7230,0
|
|
20241104,162100,43112600,7230,7230,7230,7230,0
|
|
20241104,162000,43112600,7230,7230,7230,7230,0
|
|
20241104,161900,43112600,7230,7230,7230,7230,0
|
|
20241104,161800,43112600,7230,7230,7230,7230,0
|
|
20241104,161700,43112600,7230,7230,7230,7230,0
|
|
20241104,161600,43112600,7230,7230,7230,7230,0
|
|
20241104,161500,43112600,7230,7230,7230,7230,0
|
|
20241104,161400,43112600,7230,7230,7230,7230,0
|
|
20241104,161300,43112600,7230,7230,7230,7230,0
|
|
20241104,161200,43112600,7230,7230,7230,7230,0
|
|
20241104,161100,43112600,7230,7230,7230,7230,0
|
|
20241104,161000,43112600,7230,7230,7230,7230,0
|
|
20241104,160900,43112600,7230,7230,7230,7230,0
|
|
20241104,160800,43112600,7230,7230,7230,7230,0
|
|
20241104,160700,43112600,7230,7230,7230,7230,0
|
|
20241104,160600,43112600,7230,7230,7230,7230,0
|
|
20241104,160500,43112600,7230,7230,7230,7230,0
|
|
20241104,160400,43112600,7230,7230,7230,7230,0
|
|
20241104,160300,43112600,7230,7230,7230,7230,0
|
|
20241104,160200,43112600,7230,7230,7230,7230,564
|
|
20241104,160100,43112600,7230,7230,7230,7230,0
|
|
20241104,160000,43112600,7230,7230,7230,7230,0
|
|
20241104,155900,43112600,7230,7230,7230,7230,0
|
|
20241104,155800,43112600,7230,7230,7230,7230,0
|
|
20241104,155700,43112600,7230,7230,7230,7230,0
|
|
20241104,155600,43112600,7230,7230,7230,7230,0
|
|
20241104,155500,43112600,7230,7230,7230,7230,0
|
|
20241104,155400,43112600,7230,7230,7230,7230,0
|
|
20241104,155300,43112600,7230,7230,7230,7230,0
|
|
20241104,155200,43112600,7230,7230,7230,7230,0
|
|
20241104,155100,43112600,7230,7230,7230,7230,0
|
|
20241104,155000,43112600,7230,7230,7230,7230,0
|
|
20241104,154900,43112600,7230,7230,7230,7230,0
|
|
20241104,154800,43112600,7230,7230,7230,7230,0
|
|
20241104,154700,43112600,7230,7230,7230,7230,0
|
|
20241104,154600,43112600,7230,7230,7230,7230,0
|
|
20241104,154500,43112600,7230,7230,7230,7230,0
|
|
20241104,154400,43112600,7230,7230,7230,7230,0
|
|
20241104,154300,43112600,7230,7230,7230,7230,0
|
|
20241104,154200,43112600,7230,7230,7230,7230,0
|
|
20241104,154100,43112600,7230,7230,7230,7230,0
|
|
20241104,154000,43112600,7230,7230,7230,7230,0
|
|
20241104,153900,43112600,7230,7230,7230,7230,0
|
|
20241104,153800,43112600,7230,7230,7230,7230,0
|
|
20241104,153700,43112600,7230,7230,7230,7230,0
|
|
20241104,153600,43112600,7230,7230,7230,7230,0
|
|
20241104,153500,43112600,7230,7230,7230,7230,0
|
|
20241104,153400,43112600,7230,7230,7230,7230,0
|
|
20241104,153300,43112600,7230,7230,7230,7230,0
|
|
20241104,153200,43112600,7230,7230,7230,7230,564
|
|
20241104,153100,43112600,7230,7230,7230,7230,0
|
|
20241104,153000,43112600,7230,7230,7230,7230,564
|
|
20241104,152900,39034880,7290,7290,7290,7290,0
|
|
20241104,152800,39034880,7290,7290,7290,7290,0
|
|
20241104,152700,39034880,7290,7290,7290,7290,0
|
|
20241104,152600,39034880,7290,7290,7290,7290,0
|
|
20241104,152500,39034880,7290,7290,7290,7290,0
|
|
20241104,152400,39034880,7290,7290,7290,7290,0
|
|
20241104,152300,39034880,7290,7290,7290,7290,0
|
|
20241104,152200,39034880,7290,7290,7290,7290,0
|
|
20241104,152100,39034880,7290,7290,7290,7290,0
|
|
20241104,152000,39034880,7290,7290,7290,7290,0
|
|
20241104,151900,39034880,7290,7290,7290,7290,3
|
|
20241104,151800,39013010,7290,7290,7290,7290,0
|
|
20241104,151700,39013010,7290,7290,7290,7290,0
|
|
20241104,151600,39013010,7290,7290,7290,7290,0
|
|
20241104,151500,39013010,7290,7290,7290,7290,0
|
|
20241104,151400,39013010,7290,7290,7290,7290,23
|
|
20241104,151300,38845340,7280,7280,7280,7280,23
|
|
20241104,151200,38677900,7270,7270,7270,7270,0
|
|
20241104,151100,38677900,7270,7270,7270,7270,0
|
|
20241104,151000,38677900,7270,7270,7270,7270,4
|
|
20241104,150900,38648820,7270,7270,7270,7270,0
|
|
20241104,150800,38648820,7270,7270,7270,7270,30
|
|
20241104,150700,38430720,7280,7280,7280,7280,32
|
|
20241104,150600,38197760,7270,7270,7270,7270,2
|
|
20241104,150500,38183220,7270,7270,7270,7270,0
|
|
20241104,150400,38183220,7270,7270,7270,7270,30
|
|
20241104,150300,37965120,7270,7270,7270,7270,0
|
|
20241104,150200,37965120,7270,7270,7270,7270,0
|
|
20241104,150100,37965120,7270,7270,7270,7270,0
|
|
20241104,150000,37965120,7270,7270,7270,7270,0
|
|
20241104,145900,37965120,7270,7270,7270,7270,0
|
|
20241104,145800,37965120,7270,7270,7270,7270,1
|
|
20241104,145700,37957850,7290,7290,7290,7290,0
|
|
20241104,145600,37957850,7290,7290,7290,7290,0
|
|
20241104,145500,37957850,7290,7290,7290,7290,0
|
|
20241104,145400,37957850,7290,7290,7290,7290,0
|
|
20241104,145300,37957850,7290,7290,7290,7290,0
|
|
20241104,145200,37957850,7290,7290,7290,7290,0
|
|
20241104,145100,37957850,7290,7290,7290,7290,0
|
|
20241104,145000,37957850,7290,7290,7290,7290,0
|
|
20241104,144900,37957850,7290,7290,7290,7290,0
|
|
20241104,144800,37957850,7290,7290,7290,7290,0
|
|
20241104,144700,37957850,7290,7290,7290,7290,1
|
|
20241104,144600,37950560,7230,7230,7230,7230,5
|
|
20241104,144500,37914410,7230,7230,7230,7230,2
|
|
20241104,144400,37899950,7290,7290,7290,7290,0
|
|
20241104,144300,37899950,7290,7290,7290,7290,0
|
|
20241104,144200,37899950,7290,7290,7290,7290,0
|
|
20241104,144100,37899950,7290,7290,7290,7290,0
|
|
20241104,144000,37899950,7290,7290,7290,7290,0
|
|
20241104,143900,37899950,7290,7290,7290,7290,0
|
|
20241104,143800,37899950,7290,7290,7290,7290,0
|
|
20241104,143700,37899950,7290,7290,7290,7290,0
|
|
20241104,143600,37899950,7290,7290,7290,7290,0
|
|
20241104,143500,37899950,7290,7290,7290,7290,0
|
|
20241104,143400,37899950,7290,7290,7290,7290,100
|
|
20241104,143300,37170950,7290,7290,7290,7290,0
|
|
20241104,143200,37170950,7290,7290,7290,7290,0
|
|
20241104,143100,37170950,7290,7290,7290,7290,0
|
|
20241104,143000,37170950,7290,7290,7290,7290,0
|
|
20241104,142900,37170950,7290,7290,7290,7290,0
|
|
20241104,142800,37170950,7290,7290,7290,7290,0
|
|
20241104,142700,37170950,7290,7290,7290,7290,0
|
|
20241104,142600,37170950,7290,7290,7290,7290,0
|
|
20241104,142500,37170950,7290,7290,7290,7290,0
|
|
20241104,142400,37170950,7290,7290,7290,7290,0
|
|
20241104,142300,37170950,7290,7290,7290,7290,0
|
|
20241104,142200,37170950,7290,7290,7290,7290,0
|
|
20241104,142100,37170950,7290,7290,7290,7290,1
|
|
20241104,142000,37163660,7280,7280,7280,7280,1
|
|
20241104,141900,37156380,7230,7230,7230,7230,0
|
|
20241104,141800,37156380,7230,7230,7230,7230,0
|
|
20241104,141700,37156380,7230,7230,7230,7230,67
|
|
20241104,141600,36671970,7240,7240,7240,7240,0
|
|
20241104,141500,36671970,7240,7240,7240,7240,2
|
|
20241104,141400,36657490,7240,7250,7290,7240,333
|
|
20241104,141300,34246510,7260,7260,7260,7260,0
|
|
20241104,141200,34246510,7260,7260,7260,7260,45
|
|
20241104,141100,33919810,7290,7290,7290,7290,0
|
|
20241104,141000,33919810,7290,7290,7290,7290,20
|
|
20241104,140900,33774010,7290,7290,7290,7290,0
|
|
20241104,140800,33774010,7290,7290,7290,7290,0
|
|
20241104,140700,33774010,7290,7290,7290,7290,0
|
|
20241104,140600,33774010,7290,7290,7290,7290,100
|
|
20241104,140500,33045010,7290,7290,7290,7290,0
|
|
20241104,140400,33045010,7290,7290,7290,7290,0
|
|
20241104,140300,33045010,7290,7290,7290,7290,0
|
|
20241104,140200,33045010,7290,7290,7290,7290,0
|
|
20241104,140100,33045010,7290,7290,7290,7290,0
|
|
20241104,140000,33045010,7290,7290,7290,7290,0
|
|
20241104,135900,33045010,7290,7290,7290,7290,0
|
|
20241104,135800,33045010,7290,7290,7290,7290,0
|
|
20241104,135700,33045010,7290,7290,7290,7290,0
|
|
20241104,135600,33045010,7290,7290,7290,7290,0
|
|
20241104,135500,33045010,7290,7290,7290,7290,0
|
|
20241104,135400,33045010,7290,7290,7290,7290,0
|
|
20241104,135300,33045010,7290,7290,7290,7290,0
|
|
20241104,135200,33045010,7290,7290,7290,7290,0
|
|
20241104,135100,33045010,7290,7290,7290,7290,0
|
|
20241104,135000,33045010,7290,7290,7290,7290,0
|
|
20241104,134900,33045010,7290,7290,7290,7290,14
|
|
20241104,134800,32942950,7280,7280,7280,7280,396
|
|
20241104,134700,30060070,7270,7270,7270,7270,49
|
|
20241104,134600,29703840,7270,7270,7270,7270,0
|
|
20241104,134500,29703840,7270,7270,7270,7270,0
|
|
20241104,134400,29703840,7270,7270,7270,7270,0
|
|
20241104,134300,29703840,7270,7270,7270,7270,1
|
|
20241104,134200,29696570,7240,7240,7240,7240,0
|
|
20241104,134100,29696570,7240,7240,7240,7240,0
|
|
20241104,134000,29696570,7240,7240,7240,7240,0
|
|
20241104,133900,29696570,7240,7240,7240,7240,12
|
|
20241104,133800,29609690,7240,7240,7240,7240,0
|
|
20241104,133700,29609690,7240,7240,7240,7240,5
|
|
20241104,133600,29573490,7280,7280,7280,7280,0
|
|
20241104,133500,29573490,7280,7280,7280,7280,0
|
|
20241104,133400,29573490,7280,7240,7280,7240,2
|
|
20241104,133300,29558970,7240,7240,7240,7240,0
|
|
20241104,133200,29558970,7240,7240,7240,7240,0
|
|
20241104,133100,29558970,7240,7240,7240,7240,0
|
|
20241104,133000,29558970,7240,7240,7240,7240,0
|
|
20241104,132900,29558970,7240,7240,7240,7240,44
|
|
20241104,132800,29240410,7280,7280,7280,7280,0
|
|
20241104,132700,29240410,7280,7280,7280,7280,0
|
|
20241104,132600,29240410,7280,7250,7280,7250,259
|
|
20241104,132500,27356050,7240,7240,7240,7240,171
|
|
20241104,132400,26118010,7250,7250,7250,7250,0
|
|
20241104,132300,26118010,7250,7250,7250,7250,51
|
|
20241104,132200,25748260,7250,7250,7250,7250,0
|
|
20241104,132100,25748260,7250,7250,7250,7250,0
|
|
20241104,132000,25748260,7250,7250,7250,7250,0
|
|
20241104,131900,25748260,7250,7250,7250,7250,0
|
|
20241104,131800,25748260,7250,7250,7250,7250,0
|
|
20241104,131700,25748260,7250,7250,7250,7250,0
|
|
20241104,131600,25748260,7250,7250,7250,7250,0
|
|
20241104,131500,25748260,7250,7250,7250,7250,0
|
|
20241104,131400,25748260,7250,7250,7250,7250,0
|
|
20241104,131300,25748260,7250,7250,7250,7250,0
|
|
20241104,131200,25748260,7250,7250,7250,7250,0
|
|
20241104,131100,25748260,7250,7250,7250,7250,0
|
|
20241104,131000,25748260,7250,7250,7250,7250,0
|
|
20241104,130900,25748260,7250,7250,7250,7250,180
|
|
20241104,130800,24443260,7270,7270,7270,7270,0
|
|
20241104,130700,24443260,7270,7270,7270,7270,0
|
|
20241104,130600,24443260,7270,7270,7270,7270,0
|
|
20241104,130500,24443260,7270,7270,7270,7270,0
|
|
20241104,130400,24443260,7270,7270,7270,7270,0
|
|
20241104,130300,24443260,7270,7270,7270,7270,0
|
|
20241104,130200,24443260,7270,7270,7270,7270,0
|
|
20241104,130100,24443260,7270,7270,7270,7270,0
|
|
20241104,130000,24443260,7270,7270,7270,7270,0
|
|
20241104,125900,24443260,7270,7270,7270,7270,0
|
|
20241104,125800,24443260,7270,7270,7270,7270,0
|
|
20241104,125700,24443260,7270,7270,7270,7270,0
|
|
20241104,125600,24443260,7270,7270,7270,7270,10
|
|
20241104,125500,24370560,7280,7280,7280,7280,0
|
|
20241104,125400,24370560,7280,7280,7280,7280,0
|
|
20241104,125300,24370560,7280,7280,7280,7280,0
|
|
20241104,125200,24370560,7280,7280,7280,7280,0
|
|
20241104,125100,24370560,7280,7280,7280,7280,0
|
|
20241104,125000,24370560,7280,7280,7280,7280,0
|
|
20241104,124900,24370560,7280,7280,7280,7280,0
|
|
20241104,124800,24370560,7280,7280,7280,7280,0
|
|
20241104,124700,24370560,7280,7280,7280,7280,0
|
|
20241104,124600,24370560,7280,7280,7280,7280,0
|
|
20241104,124500,24370560,7280,7280,7280,7280,0
|
|
20241104,124400,24370560,7280,7280,7280,7280,0
|
|
20241104,124300,24370560,7280,7280,7280,7280,0
|
|
20241104,124200,24370560,7280,7280,7280,7280,0
|
|
20241104,124100,24370560,7280,7280,7280,7280,0
|
|
20241104,124000,24370560,7280,7280,7280,7280,0
|
|
20241104,123900,24370560,7280,7280,7280,7280,0
|
|
20241104,123800,24370560,7280,7280,7280,7280,0
|
|
20241104,123700,24370560,7280,7280,7280,7280,0
|
|
20241104,123600,24370560,7280,7280,7280,7280,0
|
|
20241104,123500,24370560,7280,7280,7280,7280,0
|
|
20241104,123400,24370560,7280,7280,7280,7280,0
|
|
20241104,123300,24370560,7280,7280,7280,7280,0
|
|
20241104,123200,24370560,7280,7280,7280,7280,0
|
|
20241104,123100,24370560,7280,7280,7280,7280,0
|
|
20241104,123000,24370560,7280,7280,7280,7280,0
|
|
20241104,122900,24370560,7280,7280,7280,7280,0
|
|
20241104,122800,24370560,7280,7280,7280,7280,1
|
|
20241104,122700,24363280,7270,7270,7270,7270,0
|
|
20241104,122600,24363280,7270,7270,7270,7270,0
|
|
20241104,122500,24363280,7270,7270,7270,7270,0
|
|
20241104,122400,24363280,7270,7270,7270,7270,0
|
|
20241104,122300,24363280,7270,7270,7270,7270,0
|
|
20241104,122200,24363280,7270,7270,7270,7270,0
|
|
20241104,122100,24363280,7270,7270,7270,7270,0
|
|
20241104,122000,24363280,7270,7270,7270,7270,0
|
|
20241104,121900,24363280,7270,7270,7270,7270,0
|
|
20241104,121800,24363280,7270,7270,7270,7270,68
|
|
20241104,121700,23868920,7270,7270,7270,7270,0
|
|
20241104,121600,23868920,7270,7270,7270,7270,2
|
|
20241104,121500,23854380,7280,7280,7280,7280,0
|
|
20241104,121400,23854380,7280,7280,7280,7280,0
|
|
20241104,121300,23854380,7280,7280,7280,7280,0
|
|
20241104,121200,23854380,7280,7280,7280,7280,1
|
|
20241104,121100,23847100,7270,7270,7270,7270,0
|
|
20241104,121000,23847100,7270,7270,7270,7270,0
|
|
20241104,120900,23847100,7270,7270,7270,7270,0
|
|
20241104,120800,23847100,7270,7270,7270,7270,36
|
|
20241104,120700,23585380,7270,7270,7270,7270,0
|
|
20241104,120600,23585380,7270,7270,7270,7270,0
|
|
20241104,120500,23585380,7270,7270,7270,7270,10
|
|
20241104,120400,23512680,7280,7280,7280,7280,0
|
|
20241104,120300,23512680,7280,7280,7280,7280,0
|
|
20241104,120200,23512680,7280,7280,7280,7280,0
|
|
20241104,120100,23512680,7280,7280,7280,7280,68
|
|
20241104,120000,23017640,7270,7270,7270,7270,0
|
|
20241104,115900,23017640,7270,7270,7270,7270,0
|
|
20241104,115800,23017640,7270,7270,7270,7270,0
|
|
20241104,115700,23017640,7270,7270,7270,7270,0
|
|
20241104,115600,23017640,7270,7270,7270,7270,0
|
|
20241104,115500,23017640,7270,7270,7270,7270,3
|
|
20241104,115400,22995830,7280,7280,7280,7280,0
|
|
20241104,115300,22995830,7280,7280,7280,7280,0
|
|
20241104,115200,22995830,7280,7280,7280,7280,0
|
|
20241104,115100,22995830,7280,7280,7280,7280,12
|
|
20241104,115000,22908470,7270,7270,7270,7270,0
|
|
20241104,114900,22908470,7270,7270,7270,7270,0
|
|
20241104,114800,22908470,7270,7270,7270,7270,0
|
|
20241104,114700,22908470,7270,7270,7270,7270,0
|
|
20241104,114600,22908470,7270,7270,7270,7270,9
|
|
20241104,114500,22843040,7280,7280,7280,7280,0
|
|
20241104,114400,22843040,7280,7270,7280,7270,2
|
|
20241104,114300,22828490,7280,7280,7280,7280,0
|
|
20241104,114200,22828490,7280,7280,7280,7280,0
|
|
20241104,114100,22828490,7280,7280,7280,7280,0
|
|
20241104,114000,22828490,7280,7280,7280,7280,26
|
|
20241104,113900,22639210,7280,7280,7280,7280,0
|
|
20241104,113800,22639210,7280,7280,7280,7280,2
|
|
20241104,113700,22624650,7270,7270,7270,7270,13
|
|
20241104,113600,22530140,7280,7280,7280,7280,0
|
|
20241104,113500,22530140,7280,7280,7280,7280,0
|
|
20241104,113400,22530140,7280,7280,7280,7280,0
|
|
20241104,113300,22530140,7280,7280,7280,7280,1
|
|
20241104,113200,22522860,7290,7290,7290,7290,825
|
|
20241104,113100,16508610,7290,7290,7290,7290,0
|
|
20241104,113000,16508610,7290,7290,7290,7290,0
|
|
20241104,112900,16508610,7290,7290,7290,7290,0
|
|
20241104,112800,16508610,7290,7290,7290,7290,0
|
|
20241104,112700,16508610,7290,7290,7290,7290,0
|
|
20241104,112600,16508610,7290,7290,7290,7290,5
|
|
20241104,112500,16472160,7290,7290,7290,7290,7
|
|
20241104,112400,16421130,7290,7290,7290,7290,0
|
|
20241104,112300,16421130,7290,7290,7290,7290,0
|
|
20241104,112200,16421130,7290,7290,7290,7290,5
|
|
20241104,112100,16384680,7290,7290,7290,7290,0
|
|
20241104,112000,16384680,7290,7290,7290,7290,0
|
|
20241104,111900,16384680,7290,7290,7290,7290,0
|
|
20241104,111800,16384680,7290,7290,7290,7290,0
|
|
20241104,111700,16384680,7290,7290,7290,7290,0
|
|
20241104,111600,16384680,7290,7290,7290,7290,1
|
|
20241104,111500,16377390,7290,7290,7290,7290,0
|
|
20241104,111400,16377390,7290,7290,7290,7290,0
|
|
20241104,111300,16377390,7290,7290,7290,7290,0
|
|
20241104,111200,16377390,7290,7290,7290,7290,0
|
|
20241104,111100,16377390,7290,7290,7290,7290,0
|
|
20241104,111000,16377390,7290,7290,7290,7290,10
|
|
20241104,110900,16304490,7290,7290,7290,7290,0
|
|
20241104,110800,16304490,7290,7290,7290,7290,0
|
|
20241104,110700,16304490,7290,7290,7290,7290,0
|
|
20241104,110600,16304490,7290,7290,7290,7290,0
|
|
20241104,110500,16304490,7290,7290,7290,7290,0
|
|
20241104,110400,16304490,7290,7290,7290,7290,26
|
|
20241104,110300,16114950,7300,7300,7300,7300,0
|
|
20241104,110200,16114950,7300,7300,7300,7300,0
|
|
20241104,110100,16114950,7300,7290,7300,7290,83
|
|
20241104,110000,15509860,7290,7290,7290,7290,0
|
|
20241104,105900,15509860,7290,7290,7290,7290,0
|
|
20241104,105800,15509860,7290,7290,7290,7290,0
|
|
20241104,105700,15509860,7290,7290,7290,7290,0
|
|
20241104,105600,15509860,7290,7290,7290,7290,0
|
|
20241104,105500,15509860,7290,7290,7290,7290,10
|
|
20241104,105400,15436960,7290,7290,7290,7290,0
|
|
20241104,105300,15436960,7290,7290,7290,7290,0
|
|
20241104,105200,15436960,7290,7290,7290,7290,0
|
|
20241104,105100,15436960,7290,7290,7290,7290,0
|
|
20241104,105000,15436960,7290,7290,7290,7290,0
|
|
20241104,104900,15436960,7290,7290,7290,7290,0
|
|
20241104,104800,15436960,7290,7290,7290,7290,0
|
|
20241104,104700,15436960,7290,7290,7290,7290,0
|
|
20241104,104600,15436960,7290,7290,7290,7290,0
|
|
20241104,104500,15436960,7290,7290,7290,7290,0
|
|
20241104,104400,15436960,7290,7290,7290,7290,0
|
|
20241104,104300,15436960,7290,7290,7290,7290,25
|
|
20241104,104200,15254710,7270,7270,7270,7270,0
|
|
20241104,104100,15254710,7270,7290,7290,7270,56
|
|
20241104,104000,14847470,7290,7290,7290,7290,0
|
|
20241104,103900,14847470,7290,7290,7290,7290,0
|
|
20241104,103800,14847470,7290,7290,7290,7290,30
|
|
20241104,103700,14628770,7270,7270,7270,7270,0
|
|
20241104,103600,14628770,7270,7270,7270,7270,0
|
|
20241104,103500,14628770,7270,7270,7270,7270,1
|
|
20241104,103400,14621500,7290,7290,7290,7290,0
|
|
20241104,103300,14621500,7290,7290,7290,7290,0
|
|
20241104,103200,14621500,7290,7290,7290,7290,0
|
|
20241104,103100,14621500,7290,7290,7290,7290,0
|
|
20241104,103000,14621500,7290,7290,7290,7290,0
|
|
20241104,102900,14621500,7290,7290,7290,7290,0
|
|
20241104,102800,14621500,7290,7290,7290,7290,0
|
|
20241104,102700,14621500,7290,7280,7290,7280,23
|
|
20241104,102600,14454040,7270,7270,7270,7270,8
|
|
20241104,102500,14395880,7270,7270,7270,7270,8
|
|
20241104,102400,14337720,7270,7270,7270,7270,53
|
|
20241104,102300,13952410,7270,7270,7270,7270,0
|
|
20241104,102200,13952410,7270,7270,7270,7270,0
|
|
20241104,102100,13952410,7270,7270,7270,7270,0
|
|
20241104,102000,13952410,7270,7270,7270,7270,0
|
|
20241104,101900,13952410,7270,7270,7270,7270,0
|
|
20241104,101800,13952410,7270,7270,7270,7270,0
|
|
20241104,101700,13952410,7270,7270,7270,7270,51
|
|
20241104,101600,13581640,7270,7220,7270,7220,57
|
|
20241104,101500,13170050,7270,7270,7270,7270,2
|
|
20241104,101400,13155510,7270,7270,7270,7270,0
|
|
20241104,101300,13155510,7270,7270,7270,7270,0
|
|
20241104,101200,13155510,7270,7270,7270,7270,0
|
|
20241104,101100,13155510,7270,7260,7270,7260,51
|
|
20241104,101000,12785240,7250,7250,7250,7250,36
|
|
20241104,100900,12524240,7250,7250,7250,7250,3
|
|
20241104,100800,12502490,7250,7250,7250,7250,0
|
|
20241104,100700,12502490,7250,7250,7250,7250,1
|
|
20241104,100600,12495240,7220,7220,7220,7220,11
|
|
20241104,100500,12415820,7240,7240,7240,7240,5
|
|
20241104,100400,12379620,7240,7240,7240,7240,3
|
|
20241104,100300,12357900,7250,7250,7250,7250,0
|
|
20241104,100200,12357900,7250,7250,7250,7250,0
|
|
20241104,100100,12357900,7250,7250,7250,7250,0
|
|
20241104,100000,12357900,7250,7250,7250,7250,1
|
|
20241104,095900,12350650,7250,7250,7250,7250,0
|
|
20241104,095800,12350650,7250,7250,7250,7250,1
|
|
20241104,095700,12343400,7210,7210,7210,7210,9
|
|
20241104,095600,12278510,7260,7260,7260,7260,27
|
|
20241104,095500,12082490,7260,7260,7260,7260,73
|
|
20241104,095400,11552510,7260,7260,7260,7260,1
|
|
20241104,095300,11545250,7220,7220,7220,7220,0
|
|
20241104,095200,11545250,7220,7220,7220,7220,0
|
|
20241104,095100,11545250,7220,7220,7220,7220,60
|
|
20241104,095000,11112050,7220,7220,7220,7220,0
|
|
20241104,094900,11112050,7220,7220,7220,7220,8
|
|
20241104,094800,11054290,7220,7220,7220,7220,0
|
|
20241104,094700,11054290,7220,7220,7220,7220,0
|
|
20241104,094600,11054290,7220,7220,7220,7220,1
|
|
20241104,094500,11047070,7220,7220,7220,7220,12
|
|
20241104,094400,10960430,7210,7210,7210,7210,1
|
|
20241104,094300,10953220,7210,7210,7210,7210,0
|
|
20241104,094200,10953220,7210,7210,7210,7210,0
|
|
20241104,094100,10953220,7210,7160,7210,7150,204
|
|
20241104,094000,9492820,7210,7210,7210,7210,0
|
|
20241104,093900,9492820,7210,7170,7210,7170,11
|
|
20241104,093800,9413910,7200,7210,7220,7200,303
|
|
20241104,093700,7230680,7210,7210,7210,7210,16
|
|
20241104,093600,7115320,7220,7220,7220,7220,0
|
|
20241104,093500,7115320,7220,7220,7220,7220,0
|
|
20241104,093400,7115320,7220,7220,7220,7220,98
|
|
20241104,093300,6407760,7210,7210,7210,7210,0
|
|
20241104,093200,6407760,7210,7210,7210,7210,0
|
|
20241104,093100,6407760,7210,7210,7210,7210,0
|
|
20241104,093000,6407760,7210,7210,7210,7210,74
|
|
20241104,092900,5874220,7220,7220,7220,7220,57
|
|
20241104,092800,5462680,7210,7210,7210,7210,2
|
|
20241104,092700,5448260,7210,7210,7210,7210,1
|
|
20241104,092600,5441050,7210,7210,7210,7210,81
|
|
20241104,092500,4857040,7200,7200,7200,7200,2
|
|
20241104,092400,4842640,7210,7210,7210,7210,0
|
|
20241104,092300,4842640,7210,7220,7220,7200,44
|
|
20241104,092200,4525400,7220,7220,7220,7220,2
|
|
20241104,092100,4510960,7220,7220,7220,7220,0
|
|
20241104,092000,4510960,7220,7220,7220,7220,44
|
|
20241104,091900,4193280,7260,7260,7260,7260,19
|
|
20241104,091800,4055340,7260,7260,7260,7260,0
|
|
20241104,091700,4055340,7260,7260,7260,7260,2
|
|
20241104,091600,4040820,7260,7260,7260,7260,0
|
|
20241104,091500,4040820,7260,7260,7260,7260,3
|
|
20241104,091400,4019040,7260,7260,7260,7260,0
|
|
20241104,091300,4019040,7260,7260,7260,7260,1
|
|
20241104,091200,4011780,7260,7260,7260,7260,90
|
|
20241104,091100,3358380,7260,7260,7260,7250,12
|
|
20241104,091000,3271270,7260,7260,7260,7260,20
|
|
20241104,090900,3126070,7270,7270,7270,7270,0
|
|
20241104,090800,3126070,7270,7270,7270,7270,13
|
|
20241104,090700,3031560,7270,7270,7270,7270,5
|
|
20241104,090600,2995210,7260,7260,7260,7260,0
|
|
20241104,090500,2995210,7260,7270,7270,7260,13
|
|
20241104,090400,2900710,7270,7270,7270,7270,6
|
|
20241104,090300,2857090,7270,7270,7270,7270,6
|
|
20241104,090200,2813470,7200,7240,7240,7200,22
|
|
20241104,090100,2654270,7240,7200,7240,7200,17
|
|
20241104,090000,2531750,7240,7130,7240,7130,355
|