725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210200,273453300,7240,7240,7240,7240,236
|
|
20241111,210100,273453300,7240,7240,7240,7240,0
|
|
20241111,210000,273453300,7240,7240,7240,7240,0
|
|
20241111,205900,273453300,7240,7240,7240,7240,0
|
|
20241111,205800,273453300,7240,7240,7240,7240,0
|
|
20241111,205700,273453300,7240,7240,7240,7240,0
|
|
20241111,205600,273453300,7240,7240,7240,7240,0
|
|
20241111,205500,273453300,7240,7240,7240,7240,0
|
|
20241111,205400,273453300,7240,7240,7240,7240,0
|
|
20241111,205300,273453300,7240,7240,7240,7240,0
|
|
20241111,205200,273453300,7240,7240,7240,7240,0
|
|
20241111,205100,273453300,7240,7240,7240,7240,0
|
|
20241111,205000,273453300,7240,7240,7240,7240,0
|
|
20241111,204900,273453300,7240,7240,7240,7240,0
|
|
20241111,204800,273453300,7240,7240,7240,7240,0
|
|
20241111,204700,273453300,7240,7240,7240,7240,0
|
|
20241111,204600,273453300,7240,7240,7240,7240,0
|
|
20241111,204500,273453300,7240,7240,7240,7240,0
|
|
20241111,204400,273453300,7240,7240,7240,7240,0
|
|
20241111,204300,273453300,7240,7240,7240,7240,0
|
|
20241111,204200,273453300,7240,7240,7240,7240,0
|
|
20241111,204100,273453300,7240,7240,7240,7240,0
|
|
20241111,204000,273453300,7240,7240,7240,7240,0
|
|
20241111,203900,273453300,7240,7240,7240,7240,0
|
|
20241111,203800,273453300,7240,7240,7240,7240,0
|
|
20241111,203700,273453300,7240,7240,7240,7240,0
|
|
20241111,203600,273453300,7240,7240,7240,7240,0
|
|
20241111,203500,273453300,7240,7240,7240,7240,0
|
|
20241111,203400,273453300,7240,7240,7240,7240,0
|
|
20241111,203300,273453300,7240,7240,7240,7240,0
|
|
20241111,203200,273453300,7240,7240,7240,7240,236
|
|
20241111,203100,273453300,7240,7240,7240,7240,0
|
|
20241111,203000,273453300,7240,7240,7240,7240,0
|
|
20241111,202900,273453300,7240,7240,7240,7240,0
|
|
20241111,202800,273453300,7240,7240,7240,7240,0
|
|
20241111,202700,273453300,7240,7240,7240,7240,0
|
|
20241111,202600,273453300,7240,7240,7240,7240,0
|
|
20241111,202500,273453300,7240,7240,7240,7240,0
|
|
20241111,202400,273453300,7240,7240,7240,7240,0
|
|
20241111,202300,273453300,7240,7240,7240,7240,0
|
|
20241111,202200,273453300,7240,7240,7240,7240,0
|
|
20241111,202100,273453300,7240,7240,7240,7240,0
|
|
20241111,202000,273453300,7240,7240,7240,7240,0
|
|
20241111,201900,273453300,7240,7240,7240,7240,0
|
|
20241111,201800,273453300,7240,7240,7240,7240,0
|
|
20241111,201700,273453300,7240,7240,7240,7240,0
|
|
20241111,201600,273453300,7240,7240,7240,7240,0
|
|
20241111,201500,273453300,7240,7240,7240,7240,0
|
|
20241111,201400,273453300,7240,7240,7240,7240,0
|
|
20241111,201300,273453300,7240,7240,7240,7240,0
|
|
20241111,201200,273453300,7240,7240,7240,7240,0
|
|
20241111,201100,273453300,7240,7240,7240,7240,0
|
|
20241111,201000,273453300,7240,7240,7240,7240,0
|
|
20241111,200900,273453300,7240,7240,7240,7240,0
|
|
20241111,200800,273453300,7240,7240,7240,7240,0
|
|
20241111,200700,273453300,7240,7240,7240,7240,0
|
|
20241111,200600,273453300,7240,7240,7240,7240,0
|
|
20241111,200500,273453300,7240,7240,7240,7240,0
|
|
20241111,200400,273453300,7240,7240,7240,7240,0
|
|
20241111,200300,273453300,7240,7240,7240,7240,0
|
|
20241111,200200,273453300,7240,7240,7240,7240,236
|
|
20241111,200100,273453300,7240,7240,7240,7240,0
|
|
20241111,200000,273453300,7240,7240,7240,7240,0
|
|
20241111,195900,273453300,7240,7240,7240,7240,0
|
|
20241111,195800,273453300,7240,7240,7240,7240,0
|
|
20241111,195700,273453300,7240,7240,7240,7240,0
|
|
20241111,195600,273453300,7240,7240,7240,7240,0
|
|
20241111,195500,273453300,7240,7240,7240,7240,0
|
|
20241111,195400,273453300,7240,7240,7240,7240,0
|
|
20241111,195300,273453300,7240,7240,7240,7240,0
|
|
20241111,195200,273453300,7240,7240,7240,7240,0
|
|
20241111,195100,273453300,7240,7240,7240,7240,0
|
|
20241111,195000,273453300,7240,7240,7240,7240,0
|
|
20241111,194900,273453300,7240,7240,7240,7240,0
|
|
20241111,194800,273453300,7240,7240,7240,7240,0
|
|
20241111,194700,273453300,7240,7240,7240,7240,0
|
|
20241111,194600,273453300,7240,7240,7240,7240,0
|
|
20241111,194500,273453300,7240,7240,7240,7240,0
|
|
20241111,194400,273453300,7240,7240,7240,7240,0
|
|
20241111,194300,273453300,7240,7240,7240,7240,0
|
|
20241111,194200,273453300,7240,7240,7240,7240,0
|
|
20241111,194100,273453300,7240,7240,7240,7240,0
|
|
20241111,194000,273453300,7240,7240,7240,7240,0
|
|
20241111,193900,273453300,7240,7240,7240,7240,0
|
|
20241111,193800,273453300,7240,7240,7240,7240,0
|
|
20241111,193700,273453300,7240,7240,7240,7240,0
|
|
20241111,193600,273453300,7240,7240,7240,7240,0
|
|
20241111,193500,273453300,7240,7240,7240,7240,0
|
|
20241111,193400,273453300,7240,7240,7240,7240,0
|
|
20241111,193300,273453300,7240,7240,7240,7240,0
|
|
20241111,193200,273453300,7240,7240,7240,7240,236
|
|
20241111,193100,273453300,7240,7240,7240,7240,0
|
|
20241111,193000,273453300,7240,7240,7240,7240,0
|
|
20241111,192900,273453300,7240,7240,7240,7240,0
|
|
20241111,192800,273453300,7240,7240,7240,7240,0
|
|
20241111,192700,273453300,7240,7240,7240,7240,0
|
|
20241111,192600,273453300,7240,7240,7240,7240,0
|
|
20241111,192500,273453300,7240,7240,7240,7240,0
|
|
20241111,192400,273453300,7240,7240,7240,7240,0
|
|
20241111,192300,273453300,7240,7240,7240,7240,0
|
|
20241111,192200,273453300,7240,7240,7240,7240,0
|
|
20241111,192100,273453300,7240,7240,7240,7240,0
|
|
20241111,192000,273453300,7240,7240,7240,7240,0
|
|
20241111,191900,273453300,7240,7240,7240,7240,0
|
|
20241111,191800,273453300,7240,7240,7240,7240,0
|
|
20241111,191700,273453300,7240,7240,7240,7240,0
|
|
20241111,191600,273453300,7240,7240,7240,7240,0
|
|
20241111,191500,273453300,7240,7240,7240,7240,0
|
|
20241111,191400,273453300,7240,7240,7240,7240,0
|
|
20241111,191300,273453300,7240,7240,7240,7240,0
|
|
20241111,191200,273453300,7240,7240,7240,7240,0
|
|
20241111,191100,273453300,7240,7240,7240,7240,0
|
|
20241111,191000,273453300,7240,7240,7240,7240,0
|
|
20241111,190900,273453300,7240,7240,7240,7240,0
|
|
20241111,190800,273453300,7240,7240,7240,7240,0
|
|
20241111,190700,273453300,7240,7240,7240,7240,0
|
|
20241111,190600,273453300,7240,7240,7240,7240,0
|
|
20241111,190500,273453300,7240,7240,7240,7240,0
|
|
20241111,190400,273453300,7240,7240,7240,7240,0
|
|
20241111,190300,273453300,7240,7240,7240,7240,0
|
|
20241111,190200,273453300,7240,7240,7240,7240,236
|
|
20241111,190100,273453300,7240,7240,7240,7240,0
|
|
20241111,190000,273453300,7240,7240,7240,7240,0
|
|
20241111,185900,273453300,7240,7240,7240,7240,0
|
|
20241111,185800,273453300,7240,7240,7240,7240,0
|
|
20241111,185700,273453300,7240,7240,7240,7240,0
|
|
20241111,185600,273453300,7240,7240,7240,7240,0
|
|
20241111,185500,273453300,7240,7240,7240,7240,0
|
|
20241111,185400,273453300,7240,7240,7240,7240,0
|
|
20241111,185300,273453300,7240,7240,7240,7240,0
|
|
20241111,185200,273453300,7240,7240,7240,7240,0
|
|
20241111,185100,273453300,7240,7240,7240,7240,0
|
|
20241111,185000,273453300,7240,7240,7240,7240,0
|
|
20241111,184900,273453300,7240,7240,7240,7240,0
|
|
20241111,184800,273453300,7240,7240,7240,7240,0
|
|
20241111,184700,273453300,7240,7240,7240,7240,0
|
|
20241111,184600,273453300,7240,7240,7240,7240,0
|
|
20241111,184500,273453300,7240,7240,7240,7240,0
|
|
20241111,184400,273453300,7240,7240,7240,7240,0
|
|
20241111,184300,273453300,7240,7240,7240,7240,0
|
|
20241111,184200,273453300,7240,7240,7240,7240,0
|
|
20241111,184100,273453300,7240,7240,7240,7240,0
|
|
20241111,184000,273453300,7240,7240,7240,7240,0
|
|
20241111,183900,273453300,7240,7240,7240,7240,0
|
|
20241111,183800,273453300,7240,7240,7240,7240,0
|
|
20241111,183700,273453300,7240,7240,7240,7240,0
|
|
20241111,183600,273453300,7240,7240,7240,7240,0
|
|
20241111,183500,273453300,7240,7240,7240,7240,0
|
|
20241111,183400,273453300,7240,7240,7240,7240,0
|
|
20241111,183300,273453300,7240,7240,7240,7240,0
|
|
20241111,183200,273453300,7240,7240,7240,7240,236
|
|
20241111,183100,273453300,7240,7240,7240,7240,0
|
|
20241111,183000,273453300,7240,7240,7240,7240,0
|
|
20241111,182900,273453300,7240,7240,7240,7240,0
|
|
20241111,182800,273453300,7240,7240,7240,7240,0
|
|
20241111,182700,273453300,7240,7240,7240,7240,0
|
|
20241111,182600,273453300,7240,7240,7240,7240,0
|
|
20241111,182500,273453300,7240,7240,7240,7240,0
|
|
20241111,182400,273453300,7240,7240,7240,7240,0
|
|
20241111,182300,273453300,7240,7240,7240,7240,0
|
|
20241111,182200,273453300,7240,7240,7240,7240,0
|
|
20241111,182100,273453300,7240,7240,7240,7240,0
|
|
20241111,182000,273453300,7240,7240,7240,7240,0
|
|
20241111,181900,273453300,7240,7240,7240,7240,0
|
|
20241111,181800,273453300,7240,7240,7240,7240,0
|
|
20241111,181700,273453300,7240,7240,7240,7240,0
|
|
20241111,181600,273453300,7240,7240,7240,7240,0
|
|
20241111,181500,273453300,7240,7240,7240,7240,0
|
|
20241111,181400,273453300,7240,7240,7240,7240,0
|
|
20241111,181300,273453300,7240,7240,7240,7240,0
|
|
20241111,181200,273453300,7240,7240,7240,7240,0
|
|
20241111,181100,273453300,7240,7240,7240,7240,0
|
|
20241111,181000,273453300,7240,7240,7240,7240,0
|
|
20241111,180900,273453300,7240,7240,7240,7240,0
|
|
20241111,180800,273453300,7240,7240,7240,7240,0
|
|
20241111,180700,273453300,7240,7240,7240,7240,0
|
|
20241111,180600,273453300,7240,7240,7240,7240,0
|
|
20241111,180500,273453300,7240,7240,7240,7240,0
|
|
20241111,180400,273453300,7240,7240,7240,7240,0
|
|
20241111,180300,273453300,7240,7240,7240,7240,0
|
|
20241111,180200,273453300,7240,7240,7240,7240,236
|
|
20241111,180100,273453300,7240,7240,7240,7240,0
|
|
20241111,180000,273453300,7240,7240,7240,7240,0
|
|
20241111,175900,273453300,7240,7240,7240,7240,0
|
|
20241111,175800,273453300,7240,7240,7240,7240,0
|
|
20241111,175700,273453300,7240,7240,7240,7240,0
|
|
20241111,175600,273453300,7240,7240,7240,7240,0
|
|
20241111,175500,273453300,7240,7240,7240,7240,0
|
|
20241111,175400,273453300,7240,7240,7240,7240,0
|
|
20241111,175300,273453300,7240,7240,7240,7240,0
|
|
20241111,175200,273453300,7240,7240,7240,7240,0
|
|
20241111,175100,273453300,7240,7240,7240,7240,0
|
|
20241111,175000,273453300,7240,7240,7240,7240,0
|
|
20241111,174900,273453300,7240,7240,7240,7240,0
|
|
20241111,174800,273453300,7240,7240,7240,7240,0
|
|
20241111,174700,273453300,7240,7240,7240,7240,0
|
|
20241111,174600,273453300,7240,7240,7240,7240,0
|
|
20241111,174500,273453300,7240,7240,7240,7240,0
|
|
20241111,174400,273453300,7240,7240,7240,7240,0
|
|
20241111,174300,273453300,7240,7240,7240,7240,0
|
|
20241111,174200,273453300,7240,7240,7240,7240,0
|
|
20241111,174100,273453300,7240,7240,7240,7240,0
|
|
20241111,174000,273453300,7240,7240,7240,7240,0
|
|
20241111,173900,273453300,7240,7240,7240,7240,0
|
|
20241111,173800,273453300,7240,7240,7240,7240,0
|
|
20241111,173700,273453300,7240,7240,7240,7240,0
|
|
20241111,173600,273453300,7240,7240,7240,7240,0
|
|
20241111,173500,273453300,7240,7240,7240,7240,0
|
|
20241111,173400,273453300,7240,7240,7240,7240,0
|
|
20241111,173300,273453300,7240,7240,7240,7240,0
|
|
20241111,173200,273453300,7240,7240,7240,7240,236
|
|
20241111,173100,273453300,7240,7240,7240,7240,0
|
|
20241111,173000,273453300,7240,7240,7240,7240,0
|
|
20241111,172900,273453300,7240,7240,7240,7240,0
|
|
20241111,172800,273453300,7240,7240,7240,7240,0
|
|
20241111,172700,273453300,7240,7240,7240,7240,0
|
|
20241111,172600,273453300,7240,7240,7240,7240,0
|
|
20241111,172500,273453300,7240,7240,7240,7240,0
|
|
20241111,172400,273453300,7240,7240,7240,7240,0
|
|
20241111,172300,273453300,7240,7240,7240,7240,0
|
|
20241111,172200,273453300,7240,7240,7240,7240,0
|
|
20241111,172100,273453300,7240,7240,7240,7240,0
|
|
20241111,172000,273453300,7240,7240,7240,7240,0
|
|
20241111,171900,273453300,7240,7240,7240,7240,0
|
|
20241111,171800,273453300,7240,7240,7240,7240,0
|
|
20241111,171700,273453300,7240,7240,7240,7240,0
|
|
20241111,171600,273453300,7240,7240,7240,7240,0
|
|
20241111,171500,273453300,7240,7240,7240,7240,0
|
|
20241111,171400,273453300,7240,7240,7240,7240,0
|
|
20241111,171300,273453300,7240,7240,7240,7240,0
|
|
20241111,171200,273453300,7240,7240,7240,7240,0
|
|
20241111,171100,273453300,7240,7240,7240,7240,0
|
|
20241111,171000,273453300,7240,7240,7240,7240,0
|
|
20241111,170900,273453300,7240,7240,7240,7240,0
|
|
20241111,170800,273453300,7240,7240,7240,7240,0
|
|
20241111,170700,273453300,7240,7240,7240,7240,0
|
|
20241111,170600,273453300,7240,7240,7240,7240,0
|
|
20241111,170500,273453300,7240,7240,7240,7240,0
|
|
20241111,170400,273453300,7240,7240,7240,7240,0
|
|
20241111,170300,273453300,7240,7240,7240,7240,0
|
|
20241111,170200,273453300,7240,7240,7240,7240,236
|
|
20241111,170100,273453300,7240,7240,7240,7240,0
|
|
20241111,170000,273453300,7240,7240,7240,7240,0
|
|
20241111,165900,273453300,7240,7240,7240,7240,0
|
|
20241111,165800,273453300,7240,7240,7240,7240,0
|
|
20241111,165700,273453300,7240,7240,7240,7240,0
|
|
20241111,165600,273453300,7240,7240,7240,7240,0
|
|
20241111,165500,273453300,7240,7240,7240,7240,0
|
|
20241111,165400,273453300,7240,7240,7240,7240,0
|
|
20241111,165300,273453300,7240,7240,7240,7240,0
|
|
20241111,165200,273453300,7240,7240,7240,7240,0
|
|
20241111,165100,273453300,7240,7240,7240,7240,0
|
|
20241111,165000,273453300,7240,7240,7240,7240,0
|
|
20241111,164900,273453300,7240,7240,7240,7240,0
|
|
20241111,164800,273453300,7240,7240,7240,7240,0
|
|
20241111,164700,273453300,7240,7240,7240,7240,0
|
|
20241111,164600,273453300,7240,7240,7240,7240,0
|
|
20241111,164500,273453300,7240,7240,7240,7240,0
|
|
20241111,164400,273453300,7240,7240,7240,7240,0
|
|
20241111,164300,273453300,7240,7240,7240,7240,0
|
|
20241111,164200,273453300,7240,7240,7240,7240,0
|
|
20241111,164100,273453300,7240,7240,7240,7240,0
|
|
20241111,164000,273453300,7240,7240,7240,7240,0
|
|
20241111,163900,273453300,7240,7240,7240,7240,0
|
|
20241111,163800,273453300,7240,7240,7240,7240,0
|
|
20241111,163700,273453300,7240,7240,7240,7240,0
|
|
20241111,163600,273453300,7240,7240,7240,7240,0
|
|
20241111,163500,273453300,7240,7240,7240,7240,0
|
|
20241111,163400,273453300,7240,7240,7240,7240,0
|
|
20241111,163300,273453300,7240,7240,7240,7240,0
|
|
20241111,163200,273453300,7240,7240,7240,7240,236
|
|
20241111,163100,273453300,7240,7240,7240,7240,0
|
|
20241111,163000,273453300,7240,7240,7240,7240,0
|
|
20241111,162900,273453300,7240,7240,7240,7240,0
|
|
20241111,162800,273453300,7240,7240,7240,7240,0
|
|
20241111,162700,273453300,7240,7240,7240,7240,0
|
|
20241111,162600,273453300,7240,7240,7240,7240,0
|
|
20241111,162500,273453300,7240,7240,7240,7240,0
|
|
20241111,162400,273453300,7240,7240,7240,7240,0
|
|
20241111,162300,273453300,7240,7240,7240,7240,0
|
|
20241111,162200,273453300,7240,7240,7240,7240,0
|
|
20241111,162100,273453300,7240,7240,7240,7240,0
|
|
20241111,162000,273453300,7240,7240,7240,7240,0
|
|
20241111,161900,273453300,7240,7240,7240,7240,0
|
|
20241111,161800,273453300,7240,7240,7240,7240,0
|
|
20241111,161700,273453300,7240,7240,7240,7240,0
|
|
20241111,161600,273453300,7240,7240,7240,7240,0
|
|
20241111,161500,273453300,7240,7240,7240,7240,0
|
|
20241111,161400,273453300,7240,7240,7240,7240,0
|
|
20241111,161300,273453300,7240,7240,7240,7240,0
|
|
20241111,161200,273453300,7240,7240,7240,7240,0
|
|
20241111,161100,273453300,7240,7240,7240,7240,0
|
|
20241111,161000,273453300,7240,7240,7240,7240,0
|
|
20241111,160900,273453300,7240,7240,7240,7240,0
|
|
20241111,160800,273453300,7240,7240,7240,7240,0
|
|
20241111,160700,273453300,7240,7240,7240,7240,0
|
|
20241111,160600,273453300,7240,7240,7240,7240,0
|
|
20241111,160500,273453300,7240,7240,7240,7240,0
|
|
20241111,160400,273453300,7240,7240,7240,7240,0
|
|
20241111,160300,273453300,7240,7240,7240,7240,0
|
|
20241111,160200,273453300,7240,7240,7240,7240,236
|
|
20241111,160100,273453300,7240,7240,7240,7240,0
|
|
20241111,160000,273453300,7240,7240,7240,7240,0
|
|
20241111,155900,273453300,7240,7240,7240,7240,0
|
|
20241111,155800,273453300,7240,7240,7240,7240,0
|
|
20241111,155700,273453300,7240,7240,7240,7240,0
|
|
20241111,155600,273453300,7240,7240,7240,7240,0
|
|
20241111,155500,273453300,7240,7240,7240,7240,0
|
|
20241111,155400,273453300,7240,7240,7240,7240,0
|
|
20241111,155300,273453300,7240,7240,7240,7240,0
|
|
20241111,155200,273453300,7240,7240,7240,7240,0
|
|
20241111,155100,273453300,7240,7240,7240,7240,0
|
|
20241111,155000,273453300,7240,7240,7240,7240,0
|
|
20241111,154900,273453300,7240,7240,7240,7240,0
|
|
20241111,154800,273453300,7240,7240,7240,7240,0
|
|
20241111,154700,273453300,7240,7240,7240,7240,0
|
|
20241111,154600,273453300,7240,7240,7240,7240,0
|
|
20241111,154500,273453300,7240,7240,7240,7240,0
|
|
20241111,154400,273453300,7240,7240,7240,7240,0
|
|
20241111,154300,273453300,7240,7240,7240,7240,0
|
|
20241111,154200,273453300,7240,7240,7240,7240,0
|
|
20241111,154100,273453300,7240,7240,7240,7240,0
|
|
20241111,154000,273453300,7240,7240,7240,7240,0
|
|
20241111,153900,273453300,7240,7240,7240,7240,0
|
|
20241111,153800,273453300,7240,7240,7240,7240,0
|
|
20241111,153700,273453300,7240,7240,7240,7240,0
|
|
20241111,153600,273453300,7240,7240,7240,7240,0
|
|
20241111,153500,273453300,7240,7240,7240,7240,0
|
|
20241111,153400,273453300,7240,7240,7240,7240,0
|
|
20241111,153300,273453300,7240,7240,7240,7240,0
|
|
20241111,153200,273453300,7240,7240,7240,7240,236
|
|
20241111,153100,273453300,7240,7240,7240,7240,0
|
|
20241111,153000,273453300,7240,7240,7240,7240,236
|
|
20241111,152900,271744660,7160,7160,7160,7160,0
|
|
20241111,152800,271744660,7160,7160,7160,7160,0
|
|
20241111,152700,271744660,7160,7160,7160,7160,0
|
|
20241111,152600,271744660,7160,7160,7160,7160,0
|
|
20241111,152500,271744660,7160,7160,7160,7160,0
|
|
20241111,152400,271744660,7160,7160,7160,7160,0
|
|
20241111,152300,271744660,7160,7160,7160,7160,0
|
|
20241111,152200,271744660,7160,7160,7160,7160,0
|
|
20241111,152100,271744660,7160,7160,7160,7160,0
|
|
20241111,152000,271744660,7160,7160,7160,7160,0
|
|
20241111,151900,271744660,7160,7200,7200,7160,140
|
|
20241111,151800,270736780,7250,7250,7250,7250,0
|
|
20241111,151700,270736780,7250,7250,7250,7250,0
|
|
20241111,151600,270736780,7250,7250,7250,7250,0
|
|
20241111,151500,270736780,7250,7240,7250,7240,6
|
|
20241111,151400,270693330,7200,7200,7200,7200,493
|
|
20241111,151300,267143730,7250,7260,7260,7250,7
|
|
20241111,151200,267092970,7200,7200,7200,7200,2507
|
|
20241111,151100,249042570,7260,7260,7260,7260,100
|
|
20241111,151000,248316570,7290,7290,7290,7290,0
|
|
20241111,150900,248316570,7290,7290,7290,7290,1
|
|
20241111,150800,248309280,7230,7230,7230,7230,89
|
|
20241111,150700,247665810,7190,7190,7190,7190,26
|
|
20241111,150600,247478870,7180,7180,7180,7180,53
|
|
20241111,150500,247098330,7140,7260,7400,7140,580
|
|
20241111,150400,242847300,7260,7260,7260,7260,0
|
|
20241111,150300,242847300,7260,7210,7410,7210,1018
|
|
20241111,150200,235428370,7210,7180,7210,7180,3000
|
|
20241111,150100,213855410,7190,7070,7200,7070,2001
|
|
20241111,150000,199561450,7070,7070,7070,7070,0
|
|
20241111,145900,199561450,7070,7070,7070,7070,90
|
|
20241111,145800,198925150,7090,7090,7090,7090,0
|
|
20241111,145700,198925150,7090,7090,7090,7090,0
|
|
20241111,145600,198925150,7090,7090,7090,7090,0
|
|
20241111,145500,198925150,7090,7090,7090,7090,0
|
|
20241111,145400,198925150,7090,7090,7090,7090,1
|
|
20241111,145300,198918060,7100,7100,7100,7100,0
|
|
20241111,145200,198918060,7100,7100,7100,7100,0
|
|
20241111,145100,198918060,7100,7080,7100,7080,6
|
|
20241111,145000,198875560,7080,7080,7080,7080,26
|
|
20241111,144900,198691480,7100,7100,7100,7100,1
|
|
20241111,144800,198684380,7100,7100,7100,7100,0
|
|
20241111,144700,198684380,7100,7100,7100,7100,0
|
|
20241111,144600,198684380,7100,7100,7100,7100,0
|
|
20241111,144500,198684380,7100,7100,7100,7100,4
|
|
20241111,144400,198655980,7100,7090,7100,7090,6
|
|
20241111,144300,198613390,7100,7100,7100,7100,0
|
|
20241111,144200,198613390,7100,7100,7100,7100,0
|
|
20241111,144100,198613390,7100,7100,7100,7100,0
|
|
20241111,144000,198613390,7100,7100,7100,7100,1
|
|
20241111,143900,198606290,7100,7100,7100,7100,0
|
|
20241111,143800,198606290,7100,7100,7100,7100,0
|
|
20241111,143700,198606290,7100,7100,7100,7100,38
|
|
20241111,143600,198336490,7100,7100,7100,7100,0
|
|
20241111,143500,198336490,7100,7100,7100,7100,0
|
|
20241111,143400,198336490,7100,7100,7100,7100,0
|
|
20241111,143300,198336490,7100,7100,7100,7100,0
|
|
20241111,143200,198336490,7100,7100,7100,7100,0
|
|
20241111,143100,198336490,7100,7110,7110,7100,169
|
|
20241111,143000,197136580,7100,7100,7100,7100,0
|
|
20241111,142900,197136580,7100,7100,7100,7100,206
|
|
20241111,142800,195673980,7110,7110,7110,7110,2
|
|
20241111,142700,195659760,7120,7120,7120,7120,0
|
|
20241111,142600,195659760,7120,7120,7120,7120,0
|
|
20241111,142500,195659760,7120,7120,7120,7120,0
|
|
20241111,142400,195659760,7120,7120,7120,7120,0
|
|
20241111,142300,195659760,7120,7120,7120,7120,0
|
|
20241111,142200,195659760,7120,7100,7120,7100,12
|
|
20241111,142100,195574530,7100,7100,7100,7100,0
|
|
20241111,142000,195574530,7100,7100,7100,7100,274
|
|
20241111,141900,193629130,7100,7100,7100,7100,0
|
|
20241111,141800,193629130,7100,7100,7100,7100,0
|
|
20241111,141700,193629130,7100,7100,7100,7100,0
|
|
20241111,141600,193629130,7100,7100,7100,7100,0
|
|
20241111,141500,193629130,7100,7100,7100,7100,1
|
|
20241111,141400,193622030,7110,7110,7110,7110,0
|
|
20241111,141300,193622030,7110,7110,7110,7110,0
|
|
20241111,141200,193622030,7110,7110,7110,7110,0
|
|
20241111,141100,193622030,7110,7110,7110,7110,0
|
|
20241111,141000,193622030,7110,7110,7110,7110,0
|
|
20241111,140900,193622030,7110,7110,7110,7110,0
|
|
20241111,140800,193622030,7110,7110,7110,7110,0
|
|
20241111,140700,193622030,7110,7110,7110,7110,0
|
|
20241111,140600,193622030,7110,7110,7110,7110,0
|
|
20241111,140500,193622030,7110,7110,7110,7110,0
|
|
20241111,140400,193622030,7110,7110,7110,7110,0
|
|
20241111,140300,193622030,7110,7110,7110,7110,0
|
|
20241111,140200,193622030,7110,7110,7110,7110,0
|
|
20241111,140100,193622030,7110,7100,7110,7100,725
|
|
20241111,140000,188467290,7110,7110,7110,7110,0
|
|
20241111,135900,188467290,7110,7110,7110,7110,0
|
|
20241111,135800,188467290,7110,7110,7110,7110,0
|
|
20241111,135700,188467290,7110,7110,7110,7110,0
|
|
20241111,135600,188467290,7110,7110,7110,7110,0
|
|
20241111,135500,188467290,7110,7110,7110,7110,0
|
|
20241111,135400,188467290,7110,7110,7110,7110,0
|
|
20241111,135300,188467290,7110,7110,7110,7110,0
|
|
20241111,135200,188467290,7110,7110,7110,7110,1
|
|
20241111,135100,188460180,7100,7100,7100,7100,0
|
|
20241111,135000,188460180,7100,7100,7100,7100,20
|
|
20241111,134900,188318180,7070,7070,7070,7070,0
|
|
20241111,134800,188318180,7070,7070,7070,7070,2
|
|
20241111,134700,188304040,7100,7100,7100,7100,0
|
|
20241111,134600,188304040,7100,7100,7100,7100,10
|
|
20241111,134500,188233040,7110,7110,7110,7110,0
|
|
20241111,134400,188233040,7110,7110,7110,7110,0
|
|
20241111,134300,188233040,7110,7110,7110,7110,1
|
|
20241111,134200,188225930,7110,7110,7110,7110,0
|
|
20241111,134100,188225930,7110,7110,7110,7110,0
|
|
20241111,134000,188225930,7110,7110,7110,7110,13
|
|
20241111,133900,188133500,7110,7110,7110,7110,1
|
|
20241111,133800,188126390,7110,7110,7110,7110,0
|
|
20241111,133700,188126390,7110,7110,7110,7110,0
|
|
20241111,133600,188126390,7110,7110,7110,7110,1
|
|
20241111,133500,188119280,7110,7110,7110,7110,1
|
|
20241111,133400,188112170,7110,7110,7110,7110,0
|
|
20241111,133300,188112170,7110,7110,7110,7110,0
|
|
20241111,133200,188112170,7110,7110,7110,7110,0
|
|
20241111,133100,188112170,7110,7110,7110,7110,1
|
|
20241111,133000,188105060,7070,7070,7070,7070,0
|
|
20241111,132900,188105060,7070,7070,7070,7070,0
|
|
20241111,132800,188105060,7070,7070,7070,7070,0
|
|
20241111,132700,188105060,7070,7070,7070,7070,0
|
|
20241111,132600,188105060,7070,7070,7070,7070,0
|
|
20241111,132500,188105060,7070,7070,7070,7070,0
|
|
20241111,132400,188105060,7070,7070,7070,7070,0
|
|
20241111,132300,188105060,7070,7070,7070,7070,8
|
|
20241111,132200,188048500,7100,7100,7100,7100,0
|
|
20241111,132100,188048500,7100,7100,7100,7100,0
|
|
20241111,132000,188048500,7100,7100,7100,7100,0
|
|
20241111,131900,188048500,7100,7100,7100,7100,0
|
|
20241111,131800,188048500,7100,7090,7100,7090,24
|
|
20241111,131700,187878250,7090,7090,7090,7090,250
|
|
20241111,131600,186105750,7090,7090,7090,7090,100
|
|
20241111,131500,185396750,7090,7090,7090,7090,10
|
|
20241111,131400,185325850,7090,7060,7090,7060,3
|
|
20241111,131300,185304620,7060,7060,7060,7060,2
|
|
20241111,131200,185290500,7050,7050,7050,7050,0
|
|
20241111,131100,185290500,7050,7050,7050,7050,0
|
|
20241111,131000,185290500,7050,7050,7050,7050,0
|
|
20241111,130900,185290500,7050,7050,7050,7050,0
|
|
20241111,130800,185290500,7050,7050,7050,7050,0
|
|
20241111,130700,185290500,7050,7050,7050,7050,0
|
|
20241111,130600,185290500,7050,7060,7060,7050,100
|
|
20241111,130500,184584960,7060,7060,7060,7060,32
|
|
20241111,130400,184359040,7080,7080,7080,7080,60
|
|
20241111,130300,183934240,7060,7060,7060,7060,68
|
|
20241111,130200,183454160,7050,7050,7050,7050,0
|
|
20241111,130100,183454160,7050,7050,7050,7050,0
|
|
20241111,130000,183454160,7050,7050,7050,7050,0
|
|
20241111,125900,183454160,7050,7050,7050,7050,0
|
|
20241111,125800,183454160,7050,7060,7060,7050,338
|
|
20241111,125700,181071250,7050,7050,7050,7050,0
|
|
20241111,125600,181071250,7050,7050,7050,7050,1
|
|
20241111,125500,181064200,7050,7050,7050,7050,0
|
|
20241111,125400,181064200,7050,7070,7070,7050,416
|
|
20241111,125300,178127540,7070,7070,7070,7070,10
|
|
20241111,125200,178056840,7070,7070,7070,7070,35
|
|
20241111,125100,177809390,7080,7090,7090,7080,30
|
|
20241111,125000,177596840,7080,7090,7090,7080,2
|
|
20241111,124900,177582670,7090,7090,7090,7090,0
|
|
20241111,124800,177582670,7090,7090,7090,7090,0
|
|
20241111,124700,177582670,7090,7090,7090,7090,0
|
|
20241111,124600,177582670,7090,7090,7090,7090,0
|
|
20241111,124500,177582670,7090,7080,7090,7080,7
|
|
20241111,124400,177533050,7060,7070,7070,7060,399
|
|
20241111,124300,174714110,7070,7090,7090,7070,55
|
|
20241111,124200,174325160,7090,7090,7090,7090,0
|
|
20241111,124100,174325160,7090,7090,7090,7090,0
|
|
20241111,124000,174325160,7090,7090,7090,7090,0
|
|
20241111,123900,174325160,7090,7090,7090,7090,0
|
|
20241111,123800,174325160,7090,7090,7090,7090,20
|
|
20241111,123700,174183360,7090,7070,7090,7070,215
|
|
20241111,123600,172663220,7070,7070,7070,7070,437
|
|
20241111,123500,169573630,7080,7080,7080,7080,0
|
|
20241111,123400,169573630,7080,7080,7080,7080,20
|
|
20241111,123300,169432030,7070,7070,7070,7070,0
|
|
20241111,123200,169432030,7070,7070,7070,7070,40
|
|
20241111,123100,169149230,7080,7080,7080,7080,10
|
|
20241111,123000,169078430,7080,7090,7090,7080,75
|
|
20241111,122900,168546700,7090,7090,7090,7090,0
|
|
20241111,122800,168546700,7090,7090,7090,7090,6
|
|
20241111,122700,168504160,7140,7140,7140,7140,0
|
|
20241111,122600,168504160,7140,7140,7140,7140,1
|
|
20241111,122500,168497020,7090,7090,7090,7090,0
|
|
20241111,122400,168497020,7090,7090,7090,7090,0
|
|
20241111,122300,168497020,7090,7090,7090,7090,0
|
|
20241111,122200,168497020,7090,7090,7090,7090,1
|
|
20241111,122100,168489930,7140,7140,7140,7140,0
|
|
20241111,122000,168489930,7140,7130,7140,7130,2
|
|
20241111,121900,168475660,7070,7070,7140,7070,18
|
|
20241111,121800,168348330,7150,7100,7150,7100,47
|
|
20241111,121700,168014390,7100,7100,7100,7100,1
|
|
20241111,121600,168007290,7060,7070,7070,7060,180
|
|
20241111,121500,166735150,7100,7100,7100,7100,0
|
|
20241111,121400,166735150,7100,7100,7100,7100,1
|
|
20241111,121300,166728050,7060,7060,7060,7060,0
|
|
20241111,121200,166728050,7060,7060,7060,7060,1
|
|
20241111,121100,166720990,7060,7060,7060,7060,17
|
|
20241111,121000,166600970,7050,7050,7050,7050,0
|
|
20241111,120900,166600970,7050,7090,7090,7050,1160
|
|
20241111,120800,158401960,7090,7090,7090,7090,0
|
|
20241111,120700,158401960,7090,7090,7090,7090,0
|
|
20241111,120600,158401960,7090,7080,7090,7080,2
|
|
20241111,120500,158387790,7090,7090,7090,7090,97
|
|
20241111,120400,157700060,7090,7100,7100,7090,34
|
|
20241111,120300,157458920,7100,7100,7100,7100,42
|
|
20241111,120200,157160720,7100,7100,7100,7100,0
|
|
20241111,120100,157160720,7100,7110,7110,7100,196
|
|
20241111,120000,155769110,7110,7100,7110,7100,1114
|
|
20241111,115900,147859700,7100,7100,7100,7100,334
|
|
20241111,115800,145488300,7110,7110,7110,7110,1
|
|
20241111,115700,145481190,7110,7120,7120,7100,1885
|
|
20241111,115600,132086720,7130,7140,7140,7130,886
|
|
20241111,115500,125769100,7140,7140,7140,7140,20
|
|
20241111,115400,125626300,7150,7150,7150,7150,0
|
|
20241111,115300,125626300,7150,7150,7150,7150,1
|
|
20241111,115200,125619150,7160,7160,7160,7160,0
|
|
20241111,115100,125619150,7160,7160,7160,7160,0
|
|
20241111,115000,125619150,7160,7150,7160,7140,902
|
|
20241111,114900,119174830,7160,7160,7160,7160,0
|
|
20241111,114800,119174830,7160,7160,7160,7160,0
|
|
20241111,114700,119174830,7160,7160,7160,7160,0
|
|
20241111,114600,119174830,7160,7160,7160,7160,0
|
|
20241111,114500,119174830,7160,7160,7160,7160,0
|
|
20241111,114400,119174830,7160,7160,7160,7160,0
|
|
20241111,114300,119174830,7160,7160,7160,7160,26
|
|
20241111,114200,118988670,7150,7150,7150,7150,4
|
|
20241111,114100,118960070,7150,7150,7150,7150,0
|
|
20241111,114000,118960070,7150,7150,7150,7150,559
|
|
20241111,113900,114963220,7160,7160,7160,7160,0
|
|
20241111,113800,114963220,7160,7160,7160,7160,0
|
|
20241111,113700,114963220,7160,7160,7160,7160,63
|
|
20241111,113600,114512140,7150,7150,7150,7150,0
|
|
20241111,113500,114512140,7150,7150,7150,7150,0
|
|
20241111,113400,114512140,7150,7150,7150,7150,0
|
|
20241111,113300,114512140,7150,7150,7150,7150,0
|
|
20241111,113200,114512140,7150,7150,7150,7150,0
|
|
20241111,113100,114512140,7150,7160,7160,7150,1230
|
|
20241111,113000,105705350,7170,7170,7170,7170,11
|
|
20241111,112900,105626480,7160,7160,7160,7160,0
|
|
20241111,112800,105626480,7160,7160,7160,7160,0
|
|
20241111,112700,105626480,7160,7160,7160,7160,0
|
|
20241111,112600,105626480,7160,7160,7160,7160,50
|
|
20241111,112500,105268480,7170,7170,7170,7170,45
|
|
20241111,112400,104945830,7170,7170,7170,7170,100
|
|
20241111,112300,104228830,7180,7180,7180,7180,0
|
|
20241111,112200,104228830,7180,7180,7180,7180,0
|
|
20241111,112100,104228830,7180,7180,7180,7180,0
|
|
20241111,112000,104228830,7180,7180,7180,7180,10
|
|
20241111,111900,104157030,7180,7180,7180,7180,0
|
|
20241111,111800,104157030,7180,7180,7180,7180,0
|
|
20241111,111700,104157030,7180,7180,7180,7180,100
|
|
20241111,111600,103439030,7180,7180,7180,7180,0
|
|
20241111,111500,103439030,7180,7180,7180,7180,0
|
|
20241111,111400,103439030,7180,7180,7180,7180,0
|
|
20241111,111300,103439030,7180,7180,7180,7180,0
|
|
20241111,111200,103439030,7180,7180,7180,7180,125
|
|
20241111,111100,102541530,7180,7180,7180,7180,0
|
|
20241111,111000,102541530,7180,7180,7180,7180,0
|
|
20241111,110900,102541530,7180,7180,7180,7180,0
|
|
20241111,110800,102541530,7180,7180,7180,7180,0
|
|
20241111,110700,102541530,7180,7180,7180,7180,0
|
|
20241111,110600,102541530,7180,7180,7180,7180,0
|
|
20241111,110500,102541530,7180,7180,7180,7180,0
|
|
20241111,110400,102541530,7180,7180,7180,7180,20
|
|
20241111,110300,102397930,7190,7190,7190,7190,0
|
|
20241111,110200,102397930,7190,7190,7190,7190,0
|
|
20241111,110100,102397930,7190,7190,7190,7190,0
|
|
20241111,110000,102397930,7190,7200,7200,7190,741
|
|
20241111,105900,97064630,7210,7210,7210,7210,0
|
|
20241111,105800,97064630,7210,7210,7210,7210,100
|
|
20241111,105700,96343630,7210,7210,7210,7210,0
|
|
20241111,105600,96343630,7210,7210,7210,7210,0
|
|
20241111,105500,96343630,7210,7210,7210,7210,0
|
|
20241111,105400,96343630,7210,7210,7210,7210,0
|
|
20241111,105300,96343630,7210,7210,7210,7210,78
|
|
20241111,105200,95781250,7210,7210,7210,7210,649
|
|
20241111,105100,91101960,7210,7210,7210,7210,0
|
|
20241111,105000,91101960,7210,7220,7220,7210,20
|
|
20241111,104900,90957750,7210,7210,7210,7210,30
|
|
20241111,104800,90741450,7210,7210,7210,7210,65
|
|
20241111,104700,90272800,7220,7220,7220,7220,5
|
|
20241111,104600,90236700,7230,7230,7230,7230,0
|
|
20241111,104500,90236700,7230,7230,7230,7230,60
|
|
20241111,104400,89802900,7220,7210,7220,7210,4
|
|
20241111,104300,89774050,7210,7210,7210,7210,0
|
|
20241111,104200,89774050,7210,7210,7210,7210,0
|
|
20241111,104100,89774050,7210,7210,7210,7210,0
|
|
20241111,104000,89774050,7210,7210,7210,7210,83
|
|
20241111,103900,89175620,7210,7210,7210,7210,68
|
|
20241111,103800,88685340,7200,7210,7210,7200,2
|
|
20241111,103700,88670930,7210,7210,7210,7210,0
|
|
20241111,103600,88670930,7210,7210,7210,7210,1
|
|
20241111,103500,88663720,7200,7200,7200,7200,2
|
|
20241111,103400,88649320,7210,7210,7210,7210,0
|
|
20241111,103300,88649320,7210,7210,7210,7210,58
|
|
20241111,103200,88231140,7210,7210,7210,7210,1
|
|
20241111,103100,88223930,7200,7200,7200,7200,29
|
|
20241111,103000,88015130,7200,7200,7200,7200,419
|
|
20241111,102900,84998330,7200,7200,7200,7200,0
|
|
20241111,102800,84998330,7200,7200,7200,7200,0
|
|
20241111,102700,84998330,7200,7200,7200,7200,1
|
|
20241111,102600,84991130,7190,7190,7200,7190,7
|
|
20241111,102500,84940790,7200,7200,7200,7200,455
|
|
20241111,102400,81664790,7200,7190,7200,7190,26
|
|
20241111,102300,81477630,7200,7200,7200,7200,0
|
|
20241111,102200,81477630,7200,7200,7200,7200,0
|
|
20241111,102100,81477630,7200,7200,7200,7200,14
|
|
20241111,102000,81376830,7200,7200,7200,7200,0
|
|
20241111,101900,81376830,7200,7200,7200,7200,0
|
|
20241111,101800,81376830,7200,7200,7200,7200,1
|
|
20241111,101700,81369630,7190,7190,7190,7190,11
|
|
20241111,101600,81290540,7200,7200,7200,7200,115
|
|
20241111,101500,80462540,7210,7200,7210,7200,87
|
|
20241111,101400,79836130,7200,7200,7200,7200,0
|
|
20241111,101300,79836130,7200,7200,7200,7200,0
|
|
20241111,101200,79836130,7200,7200,7200,7200,0
|
|
20241111,101100,79836130,7200,7200,7200,7200,0
|
|
20241111,101000,79836130,7200,7200,7200,7200,7
|
|
20241111,100900,79785730,7200,7200,7200,7200,4
|
|
20241111,100800,79756930,7200,7180,7200,7180,20
|
|
20241111,100700,79613310,7200,7200,7200,7200,0
|
|
20241111,100600,79613310,7200,7200,7200,7200,0
|
|
20241111,100500,79613310,7200,7200,7200,7160,38
|
|
20241111,100400,79341150,7170,7170,7170,7170,220
|
|
20241111,100300,77763750,7200,7200,7200,7200,0
|
|
20241111,100200,77763750,7200,7200,7200,7200,0
|
|
20241111,100100,77763750,7200,7200,7200,7200,0
|
|
20241111,100000,77763750,7200,7200,7200,7200,53
|
|
20241111,095900,77382150,7200,7210,7210,7200,29
|
|
20241111,095800,77173260,7210,7210,7210,7210,8
|
|
20241111,095700,77115580,7210,7200,7210,7200,2
|
|
20241111,095600,77101170,7180,7180,7180,7180,0
|
|
20241111,095500,77101170,7180,7180,7180,7180,0
|
|
20241111,095400,77101170,7180,7180,7180,7180,20
|
|
20241111,095300,76957570,7220,7220,7220,7220,0
|
|
20241111,095200,76957570,7220,7220,7220,7220,35
|
|
20241111,095100,76704870,7180,7210,7210,7180,14
|
|
20241111,095000,76604140,7210,7210,7210,7210,0
|
|
20241111,094900,76604140,7210,7210,7210,7210,1
|
|
20241111,094800,76596930,7170,7170,7170,7170,12
|
|
20241111,094700,76510890,7210,7210,7210,7210,12
|
|
20241111,094600,76424370,7170,7170,7170,7170,1
|
|
20241111,094500,76417200,7200,7200,7200,7200,28
|
|
20241111,094400,76215600,7190,7190,7190,7190,0
|
|
20241111,094300,76215600,7190,7190,7190,7190,2
|
|
20241111,094200,76201220,7190,7190,7190,7190,0
|
|
20241111,094100,76201220,7190,7190,7190,7190,0
|
|
20241111,094000,76201220,7190,7190,7190,7190,0
|
|
20241111,093900,76201220,7190,7190,7190,7190,2
|
|
20241111,093800,76186840,7190,7170,7190,7160,49
|
|
20241111,093700,75835580,7160,7160,7160,7160,0
|
|
20241111,093600,75835580,7160,7160,7160,7160,0
|
|
20241111,093500,75835580,7160,7160,7160,7160,439
|
|
20241111,093400,72692340,7160,7160,7160,7150,859
|
|
20241111,093300,66548340,7160,7160,7160,7160,1270
|
|
20241111,093200,57455140,7160,7200,7200,7160,1383
|
|
20241111,093100,47539420,7180,7180,7180,7180,1
|
|
20241111,093000,47532240,7200,7170,7210,7170,393
|
|
20241111,092900,44707130,7180,7180,7180,7170,492
|
|
20241111,092800,41175520,7190,7190,7190,7190,1
|
|
20241111,092700,41168330,7180,7180,7180,7180,0
|
|
20241111,092600,41168330,7180,7220,7220,7180,106
|
|
20241111,092500,40407010,7170,7220,7220,7170,1033
|
|
20241111,092400,32987050,7220,7220,7220,7220,0
|
|
20241111,092300,32987050,7220,7190,7220,7170,313
|
|
20241111,092200,30738980,7190,7210,7210,7190,115
|
|
20241111,092100,29911850,7210,7210,7210,7210,20
|
|
20241111,092000,29767650,7210,7180,7210,7180,22
|
|
20241111,091900,29609150,7170,7200,7200,7170,231
|
|
20241111,091800,27950730,7170,7170,7170,7170,0
|
|
20241111,091700,27950730,7170,7170,7170,7170,1
|
|
20241111,091600,27943560,7210,7220,7220,7170,14
|
|
20241111,091500,27842600,7220,7180,7220,7170,736
|
|
20241111,091400,22556400,7220,7200,7220,7200,26
|
|
20241111,091300,22368960,7200,7200,7200,7200,0
|
|
20241111,091200,22368960,7200,7200,7200,7200,0
|
|
20241111,091100,22368960,7200,7200,7200,7200,0
|
|
20241111,091000,22368960,7200,7200,7200,7200,5
|
|
20241111,090900,22332960,7200,7200,7200,7200,1
|
|
20241111,090800,22325760,7170,7170,7170,7170,402
|
|
20241111,090700,19443420,7210,7210,7210,7210,0
|
|
20241111,090600,19443420,7210,7180,7240,7160,358
|
|
20241111,090500,16872700,7180,7200,7220,7180,523
|
|
20241111,090400,13111400,7240,7250,7250,7200,42
|
|
20241111,090300,12807910,7190,7190,7190,7190,0
|
|
20241111,090200,12807910,7190,7260,7260,7190,256
|
|
20241111,090100,10958310,7260,7260,7260,7260,40
|
|
20241111,090000,10667910,7260,7170,7260,7170,1487
|