737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211400,112555650,6870,6870,6870,6870,920
|
|
20241202,211300,112555650,6870,6870,6870,6870,0
|
|
20241202,211200,112555650,6870,6870,6870,6870,0
|
|
20241202,211100,112555650,6870,6870,6870,6870,0
|
|
20241202,211000,112555650,6870,6870,6870,6870,0
|
|
20241202,210900,112555650,6870,6870,6870,6870,0
|
|
20241202,210800,112555650,6870,6870,6870,6870,0
|
|
20241202,210700,112555650,6870,6870,6870,6870,0
|
|
20241202,210600,112555650,6870,6870,6870,6870,0
|
|
20241202,210500,112555650,6870,6870,6870,6870,0
|
|
20241202,210400,112555650,6870,6870,6870,6870,0
|
|
20241202,210300,112555650,6870,6870,6870,6870,0
|
|
20241202,210200,112555650,6870,6870,6870,6870,0
|
|
20241202,210100,112555650,6870,6870,6870,6870,0
|
|
20241202,210000,112555650,6870,6870,6870,6870,0
|
|
20241202,205900,112555650,6870,6870,6870,6870,0
|
|
20241202,205800,112555650,6870,6870,6870,6870,0
|
|
20241202,205700,112555650,6870,6870,6870,6870,0
|
|
20241202,205600,112555650,6870,6870,6870,6870,0
|
|
20241202,205500,112555650,6870,6870,6870,6870,0
|
|
20241202,205400,112555650,6870,6870,6870,6870,0
|
|
20241202,205300,112555650,6870,6870,6870,6870,0
|
|
20241202,205200,112555650,6870,6870,6870,6870,0
|
|
20241202,205100,112555650,6870,6870,6870,6870,0
|
|
20241202,205000,112555650,6870,6870,6870,6870,0
|
|
20241202,204900,112555650,6870,6870,6870,6870,0
|
|
20241202,204800,112555650,6870,6870,6870,6870,0
|
|
20241202,204700,112555650,6870,6870,6870,6870,0
|
|
20241202,204600,112555650,6870,6870,6870,6870,0
|
|
20241202,204500,112555650,6870,6870,6870,6870,0
|
|
20241202,204400,112555650,6870,6870,6870,6870,920
|
|
20241202,204300,112555650,6870,6870,6870,6870,0
|
|
20241202,204200,112555650,6870,6870,6870,6870,0
|
|
20241202,204100,112555650,6870,6870,6870,6870,0
|
|
20241202,204000,112555650,6870,6870,6870,6870,0
|
|
20241202,203900,112555650,6870,6870,6870,6870,0
|
|
20241202,203800,112555650,6870,6870,6870,6870,0
|
|
20241202,203700,112555650,6870,6870,6870,6870,0
|
|
20241202,203600,112555650,6870,6870,6870,6870,0
|
|
20241202,203500,112555650,6870,6870,6870,6870,0
|
|
20241202,203400,112555650,6870,6870,6870,6870,0
|
|
20241202,203300,112555650,6870,6870,6870,6870,0
|
|
20241202,203200,112555650,6870,6870,6870,6870,0
|
|
20241202,203100,112555650,6870,6870,6870,6870,0
|
|
20241202,203000,112555650,6870,6870,6870,6870,0
|
|
20241202,202900,112555650,6870,6870,6870,6870,0
|
|
20241202,202800,112555650,6870,6870,6870,6870,0
|
|
20241202,202700,112555650,6870,6870,6870,6870,0
|
|
20241202,202600,112555650,6870,6870,6870,6870,0
|
|
20241202,202500,112555650,6870,6870,6870,6870,0
|
|
20241202,202400,112555650,6870,6870,6870,6870,0
|
|
20241202,202300,112555650,6870,6870,6870,6870,0
|
|
20241202,202200,112555650,6870,6870,6870,6870,0
|
|
20241202,202100,112555650,6870,6870,6870,6870,0
|
|
20241202,202000,112555650,6870,6870,6870,6870,0
|
|
20241202,201900,112555650,6870,6870,6870,6870,0
|
|
20241202,201800,112555650,6870,6870,6870,6870,0
|
|
20241202,201700,112555650,6870,6870,6870,6870,0
|
|
20241202,201600,112555650,6870,6870,6870,6870,0
|
|
20241202,201500,112555650,6870,6870,6870,6870,0
|
|
20241202,201400,112555650,6870,6870,6870,6870,920
|
|
20241202,201300,112555650,6870,6870,6870,6870,0
|
|
20241202,201200,112555650,6870,6870,6870,6870,0
|
|
20241202,201100,112555650,6870,6870,6870,6870,0
|
|
20241202,201000,112555650,6870,6870,6870,6870,0
|
|
20241202,200900,112555650,6870,6870,6870,6870,0
|
|
20241202,200800,112555650,6870,6870,6870,6870,0
|
|
20241202,200700,112555650,6870,6870,6870,6870,0
|
|
20241202,200600,112555650,6870,6870,6870,6870,0
|
|
20241202,200500,112555650,6870,6870,6870,6870,0
|
|
20241202,200400,112555650,6870,6870,6870,6870,0
|
|
20241202,200300,112555650,6870,6870,6870,6870,0
|
|
20241202,200200,112555650,6870,6870,6870,6870,0
|
|
20241202,200100,112555650,6870,6870,6870,6870,0
|
|
20241202,200000,112555650,6870,6870,6870,6870,0
|
|
20241202,195900,112555650,6870,6870,6870,6870,0
|
|
20241202,195800,112555650,6870,6870,6870,6870,0
|
|
20241202,195700,112555650,6870,6870,6870,6870,0
|
|
20241202,195600,112555650,6870,6870,6870,6870,0
|
|
20241202,195500,112555650,6870,6870,6870,6870,0
|
|
20241202,195400,112555650,6870,6870,6870,6870,0
|
|
20241202,195300,112555650,6870,6870,6870,6870,0
|
|
20241202,195200,112555650,6870,6870,6870,6870,0
|
|
20241202,195100,112555650,6870,6870,6870,6870,0
|
|
20241202,195000,112555650,6870,6870,6870,6870,0
|
|
20241202,194900,112555650,6870,6870,6870,6870,0
|
|
20241202,194800,112555650,6870,6870,6870,6870,0
|
|
20241202,194700,112555650,6870,6870,6870,6870,0
|
|
20241202,194600,112555650,6870,6870,6870,6870,0
|
|
20241202,194500,112555650,6870,6870,6870,6870,0
|
|
20241202,194400,112555650,6870,6870,6870,6870,920
|
|
20241202,194300,112555650,6870,6870,6870,6870,0
|
|
20241202,194200,112555650,6870,6870,6870,6870,0
|
|
20241202,194100,112555650,6870,6870,6870,6870,0
|
|
20241202,194000,112555650,6870,6870,6870,6870,0
|
|
20241202,193900,112555650,6870,6870,6870,6870,0
|
|
20241202,193800,112555650,6870,6870,6870,6870,0
|
|
20241202,193700,112555650,6870,6870,6870,6870,0
|
|
20241202,193600,112555650,6870,6870,6870,6870,0
|
|
20241202,193500,112555650,6870,6870,6870,6870,0
|
|
20241202,193400,112555650,6870,6870,6870,6870,0
|
|
20241202,193300,112555650,6870,6870,6870,6870,0
|
|
20241202,193200,112555650,6870,6870,6870,6870,0
|
|
20241202,193100,112555650,6870,6870,6870,6870,0
|
|
20241202,193000,112555650,6870,6870,6870,6870,0
|
|
20241202,192900,112555650,6870,6870,6870,6870,0
|
|
20241202,192800,112555650,6870,6870,6870,6870,0
|
|
20241202,192700,112555650,6870,6870,6870,6870,0
|
|
20241202,192600,112555650,6870,6870,6870,6870,0
|
|
20241202,192500,112555650,6870,6870,6870,6870,0
|
|
20241202,192400,112555650,6870,6870,6870,6870,0
|
|
20241202,192300,112555650,6870,6870,6870,6870,0
|
|
20241202,192200,112555650,6870,6870,6870,6870,0
|
|
20241202,192100,112555650,6870,6870,6870,6870,0
|
|
20241202,192000,112555650,6870,6870,6870,6870,0
|
|
20241202,191900,112555650,6870,6870,6870,6870,0
|
|
20241202,191800,112555650,6870,6870,6870,6870,0
|
|
20241202,191700,112555650,6870,6870,6870,6870,0
|
|
20241202,191600,112555650,6870,6870,6870,6870,0
|
|
20241202,191500,112555650,6870,6870,6870,6870,0
|
|
20241202,191400,112555650,6870,6870,6870,6870,920
|
|
20241202,191300,112555650,6870,6870,6870,6870,0
|
|
20241202,191200,112555650,6870,6870,6870,6870,0
|
|
20241202,191100,112555650,6870,6870,6870,6870,0
|
|
20241202,191000,112555650,6870,6870,6870,6870,0
|
|
20241202,190900,112555650,6870,6870,6870,6870,0
|
|
20241202,190800,112555650,6870,6870,6870,6870,0
|
|
20241202,190700,112555650,6870,6870,6870,6870,0
|
|
20241202,190600,112555650,6870,6870,6870,6870,0
|
|
20241202,190500,112555650,6870,6870,6870,6870,0
|
|
20241202,190400,112555650,6870,6870,6870,6870,0
|
|
20241202,190300,112555650,6870,6870,6870,6870,0
|
|
20241202,190200,112555650,6870,6870,6870,6870,0
|
|
20241202,190100,112555650,6870,6870,6870,6870,0
|
|
20241202,190000,112555650,6870,6870,6870,6870,0
|
|
20241202,185900,112555650,6870,6870,6870,6870,0
|
|
20241202,185800,112555650,6870,6870,6870,6870,0
|
|
20241202,185700,112555650,6870,6870,6870,6870,0
|
|
20241202,185600,112555650,6870,6870,6870,6870,0
|
|
20241202,185500,112555650,6870,6870,6870,6870,0
|
|
20241202,185400,112555650,6870,6870,6870,6870,0
|
|
20241202,185300,112555650,6870,6870,6870,6870,0
|
|
20241202,185200,112555650,6870,6870,6870,6870,0
|
|
20241202,185100,112555650,6870,6870,6870,6870,0
|
|
20241202,185000,112555650,6870,6870,6870,6870,0
|
|
20241202,184900,112555650,6870,6870,6870,6870,0
|
|
20241202,184800,112555650,6870,6870,6870,6870,0
|
|
20241202,184700,112555650,6870,6870,6870,6870,0
|
|
20241202,184600,112555650,6870,6870,6870,6870,0
|
|
20241202,184500,112555650,6870,6870,6870,6870,0
|
|
20241202,184400,112555650,6870,6870,6870,6870,920
|
|
20241202,184300,112555650,6870,6870,6870,6870,0
|
|
20241202,184200,112555650,6870,6870,6870,6870,0
|
|
20241202,184100,112555650,6870,6870,6870,6870,0
|
|
20241202,184000,112555650,6870,6870,6870,6870,0
|
|
20241202,183900,112555650,6870,6870,6870,6870,0
|
|
20241202,183800,112555650,6870,6870,6870,6870,0
|
|
20241202,183700,112555650,6870,6870,6870,6870,0
|
|
20241202,183600,112555650,6870,6870,6870,6870,0
|
|
20241202,183500,112555650,6870,6870,6870,6870,0
|
|
20241202,183400,112555650,6870,6870,6870,6870,0
|
|
20241202,183300,112555650,6870,6870,6870,6870,0
|
|
20241202,183200,112555650,6870,6870,6870,6870,0
|
|
20241202,183100,112555650,6870,6870,6870,6870,0
|
|
20241202,183000,112555650,6870,6870,6870,6870,0
|
|
20241202,182900,112555650,6870,6870,6870,6870,0
|
|
20241202,182800,112555650,6870,6870,6870,6870,0
|
|
20241202,182700,112555650,6870,6870,6870,6870,0
|
|
20241202,182600,112555650,6870,6870,6870,6870,0
|
|
20241202,182500,112555650,6870,6870,6870,6870,0
|
|
20241202,182400,112555650,6870,6870,6870,6870,0
|
|
20241202,182300,112555650,6870,6870,6870,6870,0
|
|
20241202,182200,112555650,6870,6870,6870,6870,0
|
|
20241202,182100,112555650,6870,6870,6870,6870,0
|
|
20241202,182000,112555650,6870,6870,6870,6870,0
|
|
20241202,181900,112555650,6870,6870,6870,6870,0
|
|
20241202,181800,112555650,6870,6870,6870,6870,0
|
|
20241202,181700,112555650,6870,6870,6870,6870,0
|
|
20241202,181600,112555650,6870,6870,6870,6870,0
|
|
20241202,181500,112555650,6870,6870,6870,6870,0
|
|
20241202,181400,112555650,6870,6870,6870,6870,920
|
|
20241202,181300,112555650,6870,6870,6870,6870,0
|
|
20241202,181200,112555650,6870,6870,6870,6870,0
|
|
20241202,181100,112555650,6870,6870,6870,6870,0
|
|
20241202,181000,112555650,6870,6870,6870,6870,0
|
|
20241202,180900,112555650,6870,6870,6870,6870,0
|
|
20241202,180800,112555650,6870,6870,6870,6870,0
|
|
20241202,180700,112555650,6870,6870,6870,6870,0
|
|
20241202,180600,112555650,6870,6870,6870,6870,0
|
|
20241202,180500,112555650,6870,6870,6870,6870,0
|
|
20241202,180400,112555650,6870,6870,6870,6870,0
|
|
20241202,180300,112555650,6870,6870,6870,6870,0
|
|
20241202,180200,112555650,6870,6870,6870,6870,0
|
|
20241202,180100,112555650,6870,6870,6870,6870,0
|
|
20241202,180000,112555650,6870,6870,6870,6870,0
|
|
20241202,175900,112555650,6870,6870,6870,6870,0
|
|
20241202,175800,112555650,6870,6870,6870,6870,0
|
|
20241202,175700,112555650,6870,6870,6870,6870,0
|
|
20241202,175600,112555650,6870,6870,6870,6870,0
|
|
20241202,175500,112555650,6870,6870,6870,6870,0
|
|
20241202,175400,112555650,6870,6870,6870,6870,0
|
|
20241202,175300,112555650,6870,6870,6870,6870,0
|
|
20241202,175200,112555650,6870,6870,6870,6870,0
|
|
20241202,175100,112555650,6870,6870,6870,6870,0
|
|
20241202,175000,112555650,6870,6870,6870,6870,0
|
|
20241202,174900,112555650,6870,6870,6870,6870,0
|
|
20241202,174800,112555650,6870,6870,6870,6870,0
|
|
20241202,174700,112555650,6870,6870,6870,6870,0
|
|
20241202,174600,112555650,6870,6870,6870,6870,0
|
|
20241202,174500,112555650,6870,6870,6870,6870,0
|
|
20241202,174400,112555650,6870,6870,6870,6870,920
|
|
20241202,174300,112555650,6870,6870,6870,6870,0
|
|
20241202,174200,112555650,6870,6870,6870,6870,0
|
|
20241202,174100,112555650,6870,6870,6870,6870,0
|
|
20241202,174000,112555650,6870,6870,6870,6870,0
|
|
20241202,173900,112555650,6870,6870,6870,6870,0
|
|
20241202,173800,112555650,6870,6870,6870,6870,0
|
|
20241202,173700,112555650,6870,6870,6870,6870,0
|
|
20241202,173600,112555650,6870,6870,6870,6870,0
|
|
20241202,173500,112555650,6870,6870,6870,6870,0
|
|
20241202,173400,112555650,6870,6870,6870,6870,0
|
|
20241202,173300,112555650,6870,6870,6870,6870,0
|
|
20241202,173200,112555650,6870,6870,6870,6870,0
|
|
20241202,173100,112555650,6870,6870,6870,6870,0
|
|
20241202,173000,112555650,6870,6870,6870,6870,0
|
|
20241202,172900,112555650,6870,6870,6870,6870,0
|
|
20241202,172800,112555650,6870,6870,6870,6870,0
|
|
20241202,172700,112555650,6870,6870,6870,6870,0
|
|
20241202,172600,112555650,6870,6870,6870,6870,0
|
|
20241202,172500,112555650,6870,6870,6870,6870,0
|
|
20241202,172400,112555650,6870,6870,6870,6870,0
|
|
20241202,172300,112555650,6870,6870,6870,6870,0
|
|
20241202,172200,112555650,6870,6870,6870,6870,0
|
|
20241202,172100,112555650,6870,6870,6870,6870,0
|
|
20241202,172000,112555650,6870,6870,6870,6870,0
|
|
20241202,171900,112555650,6870,6870,6870,6870,0
|
|
20241202,171800,112555650,6870,6870,6870,6870,0
|
|
20241202,171700,112555650,6870,6870,6870,6870,0
|
|
20241202,171600,112555650,6870,6870,6870,6870,0
|
|
20241202,171500,112555650,6870,6870,6870,6870,0
|
|
20241202,171400,112555650,6870,6870,6870,6870,920
|
|
20241202,171300,112555650,6870,6870,6870,6870,0
|
|
20241202,171200,112555650,6870,6870,6870,6870,0
|
|
20241202,171100,112555650,6870,6870,6870,6870,0
|
|
20241202,171000,112555650,6870,6870,6870,6870,0
|
|
20241202,170900,112555650,6870,6870,6870,6870,0
|
|
20241202,170800,112555650,6870,6870,6870,6870,0
|
|
20241202,170700,112555650,6870,6870,6870,6870,0
|
|
20241202,170600,112555650,6870,6870,6870,6870,0
|
|
20241202,170500,112555650,6870,6870,6870,6870,0
|
|
20241202,170400,112555650,6870,6870,6870,6870,0
|
|
20241202,170300,112555650,6870,6870,6870,6870,0
|
|
20241202,170200,112555650,6870,6870,6870,6870,0
|
|
20241202,170100,112555650,6870,6870,6870,6870,0
|
|
20241202,170000,112555650,6870,6870,6870,6870,0
|
|
20241202,165900,112555650,6870,6870,6870,6870,0
|
|
20241202,165800,112555650,6870,6870,6870,6870,0
|
|
20241202,165700,112555650,6870,6870,6870,6870,0
|
|
20241202,165600,112555650,6870,6870,6870,6870,0
|
|
20241202,165500,112555650,6870,6870,6870,6870,0
|
|
20241202,165400,112555650,6870,6870,6870,6870,0
|
|
20241202,165300,112555650,6870,6870,6870,6870,0
|
|
20241202,165200,112555650,6870,6870,6870,6870,0
|
|
20241202,165100,112555650,6870,6870,6870,6870,0
|
|
20241202,165000,112555650,6870,6870,6870,6870,0
|
|
20241202,164900,112555650,6870,6870,6870,6870,0
|
|
20241202,164800,112555650,6870,6870,6870,6870,0
|
|
20241202,164700,112555650,6870,6870,6870,6870,0
|
|
20241202,164600,112555650,6870,6870,6870,6870,0
|
|
20241202,164500,112555650,6870,6870,6870,6870,0
|
|
20241202,164400,112555650,6870,6870,6870,6870,920
|
|
20241202,164300,112555650,6870,6870,6870,6870,0
|
|
20241202,164200,112555650,6870,6870,6870,6870,0
|
|
20241202,164100,112555650,6870,6870,6870,6870,0
|
|
20241202,164000,112555650,6870,6870,6870,6870,0
|
|
20241202,163900,112555650,6870,6870,6870,6870,0
|
|
20241202,163800,112555650,6870,6870,6870,6870,0
|
|
20241202,163700,112555650,6870,6870,6870,6870,0
|
|
20241202,163600,112555650,6870,6870,6870,6870,0
|
|
20241202,163500,112555650,6870,6870,6870,6870,0
|
|
20241202,163400,112555650,6870,6870,6870,6870,0
|
|
20241202,163300,112555650,6870,6870,6870,6870,0
|
|
20241202,163200,112555650,6870,6870,6870,6870,0
|
|
20241202,163100,112555650,6870,6870,6870,6870,0
|
|
20241202,163000,112555650,6870,6870,6870,6870,0
|
|
20241202,162900,112555650,6870,6870,6870,6870,0
|
|
20241202,162800,112555650,6870,6870,6870,6870,0
|
|
20241202,162700,112555650,6870,6870,6870,6870,0
|
|
20241202,162600,112555650,6870,6870,6870,6870,0
|
|
20241202,162500,112555650,6870,6870,6870,6870,0
|
|
20241202,162400,112555650,6870,6870,6870,6870,0
|
|
20241202,162300,112555650,6870,6870,6870,6870,0
|
|
20241202,162200,112555650,6870,6870,6870,6870,0
|
|
20241202,162100,112555650,6870,6870,6870,6870,0
|
|
20241202,162000,112555650,6870,6870,6870,6870,0
|
|
20241202,161900,112555650,6870,6870,6870,6870,0
|
|
20241202,161800,112555650,6870,6870,6870,6870,0
|
|
20241202,161700,112555650,6870,6870,6870,6870,0
|
|
20241202,161600,112555650,6870,6870,6870,6870,0
|
|
20241202,161500,112555650,6870,6870,6870,6870,0
|
|
20241202,161400,112555650,6870,6870,6870,6870,920
|
|
20241202,161300,112555650,6870,6870,6870,6870,0
|
|
20241202,161200,112555650,6870,6870,6870,6870,0
|
|
20241202,161100,112555650,6870,6870,6870,6870,0
|
|
20241202,161000,112555650,6870,6870,6870,6870,0
|
|
20241202,160900,112555650,6870,6870,6870,6870,0
|
|
20241202,160800,112555650,6870,6870,6870,6870,0
|
|
20241202,160700,112555650,6870,6870,6870,6870,0
|
|
20241202,160600,112555650,6870,6870,6870,6870,0
|
|
20241202,160500,112555650,6870,6870,6870,6870,0
|
|
20241202,160400,112555650,6870,6870,6870,6870,0
|
|
20241202,160300,112555650,6870,6870,6870,6870,0
|
|
20241202,160200,112555650,6870,6870,6870,6870,0
|
|
20241202,160100,112555650,6870,6870,6870,6870,0
|
|
20241202,160000,112555650,6870,6870,6870,6870,0
|
|
20241202,155900,112555650,6870,6870,6870,6870,0
|
|
20241202,155800,112555650,6870,6870,6870,6870,0
|
|
20241202,155700,112555650,6870,6870,6870,6870,0
|
|
20241202,155600,112555650,6870,6870,6870,6870,0
|
|
20241202,155500,112555650,6870,6870,6870,6870,0
|
|
20241202,155400,112555650,6870,6870,6870,6870,0
|
|
20241202,155300,112555650,6870,6870,6870,6870,0
|
|
20241202,155200,112555650,6870,6870,6870,6870,0
|
|
20241202,155100,112555650,6870,6870,6870,6870,0
|
|
20241202,155000,112555650,6870,6870,6870,6870,0
|
|
20241202,154900,112555650,6870,6870,6870,6870,0
|
|
20241202,154800,112555650,6870,6870,6870,6870,0
|
|
20241202,154700,112555650,6870,6870,6870,6870,0
|
|
20241202,154600,112555650,6870,6870,6870,6870,0
|
|
20241202,154500,112555650,6870,6870,6870,6870,0
|
|
20241202,154400,112555650,6870,6870,6870,6870,920
|
|
20241202,154300,112555650,6870,6870,6870,6870,0
|
|
20241202,154200,112555650,6870,6870,6870,6870,0
|
|
20241202,154100,112555650,6870,6870,6870,6870,0
|
|
20241202,154000,112555650,6870,6870,6870,6870,0
|
|
20241202,153900,112555650,6870,6870,6870,6870,0
|
|
20241202,153800,112555650,6870,6870,6870,6870,0
|
|
20241202,153700,112555650,6870,6870,6870,6870,0
|
|
20241202,153600,112555650,6870,6870,6870,6870,0
|
|
20241202,153500,112555650,6870,6870,6870,6870,0
|
|
20241202,153400,112555650,6870,6870,6870,6870,0
|
|
20241202,153300,112555650,6870,6870,6870,6870,0
|
|
20241202,153200,112555650,6870,6870,6870,6870,0
|
|
20241202,153100,112555650,6870,6870,6870,6870,0
|
|
20241202,153000,112555650,6870,6870,6870,6870,920
|
|
20241202,152900,106235250,6870,6870,6870,6870,0
|
|
20241202,152800,106235250,6870,6870,6870,6870,0
|
|
20241202,152700,106235250,6870,6870,6870,6870,0
|
|
20241202,152600,106235250,6870,6870,6870,6870,0
|
|
20241202,152500,106235250,6870,6870,6870,6870,0
|
|
20241202,152400,106235250,6870,6870,6870,6870,0
|
|
20241202,152300,106235250,6870,6870,6870,6870,0
|
|
20241202,152200,106235250,6870,6870,6870,6870,0
|
|
20241202,152100,106235250,6870,6870,6870,6870,0
|
|
20241202,152000,106235250,6870,6870,6870,6870,0
|
|
20241202,151900,106235250,6870,6870,6880,6870,19
|
|
20241202,151800,106104710,6880,6880,6880,6880,1
|
|
20241202,151700,106097830,6870,6880,6930,6870,128
|
|
20241202,151600,105217400,6880,6880,6880,6880,1
|
|
20241202,151500,105210520,6880,6880,6880,6880,1
|
|
20241202,151400,105203640,6870,6870,6870,6870,3
|
|
20241202,151300,105183030,6880,6880,6880,6880,0
|
|
20241202,151200,105183030,6880,6870,6880,6870,155
|
|
20241202,151100,104117980,6870,6870,6870,6870,1
|
|
20241202,151000,104111110,6840,6850,6850,6840,475
|
|
20241202,150900,100859550,6860,6860,6860,6860,85
|
|
20241202,150800,100276450,6870,6870,6870,6870,0
|
|
20241202,150700,100276450,6870,6870,6870,6870,1
|
|
20241202,150600,100269580,6860,6860,6860,6860,0
|
|
20241202,150500,100269580,6860,6870,6870,6860,268
|
|
20241202,150400,98429540,6880,6880,6880,6880,0
|
|
20241202,150300,98429540,6880,6880,6880,6880,9
|
|
20241202,150200,98367620,6880,6880,6880,6880,58
|
|
20241202,150100,97968580,6880,6900,6900,6880,103
|
|
20241202,150000,97258840,6900,6900,6900,6900,0
|
|
20241202,145900,97258840,6900,6900,6900,6900,0
|
|
20241202,145800,97258840,6900,6900,6900,6900,10
|
|
20241202,145700,97189840,6900,6900,6900,6900,2
|
|
20241202,145600,97176040,6900,6900,6900,6900,0
|
|
20241202,145500,97176040,6900,6900,6900,6900,0
|
|
20241202,145400,97176040,6900,6900,6900,6900,0
|
|
20241202,145300,97176040,6900,6900,6900,6900,0
|
|
20241202,145200,97176040,6900,6900,6900,6900,98
|
|
20241202,145100,96499840,6910,6910,6910,6910,0
|
|
20241202,145000,96499840,6910,6910,6910,6910,73
|
|
20241202,144900,95995410,6950,6950,6950,6950,0
|
|
20241202,144800,95995410,6950,6950,6950,6950,0
|
|
20241202,144700,95995410,6950,6950,6950,6950,0
|
|
20241202,144600,95995410,6950,6950,6950,6950,0
|
|
20241202,144500,95995410,6950,6950,6950,6950,0
|
|
20241202,144400,95995410,6950,6950,6950,6950,0
|
|
20241202,144300,95995410,6950,6950,6950,6950,0
|
|
20241202,144200,95995410,6950,6950,6950,6950,0
|
|
20241202,144100,95995410,6950,6950,6950,6950,0
|
|
20241202,144000,95995410,6950,6950,6950,6950,1
|
|
20241202,143900,95988460,6940,6940,6940,6940,10
|
|
20241202,143800,95919060,6910,6910,6910,6910,0
|
|
20241202,143700,95919060,6910,6910,6910,6910,0
|
|
20241202,143600,95919060,6910,6910,6910,6910,0
|
|
20241202,143500,95919060,6910,6910,6910,6910,50
|
|
20241202,143400,95573560,6900,6900,6900,6900,0
|
|
20241202,143300,95573560,6900,6920,6920,6900,600
|
|
20241202,143200,91429930,6960,6960,6960,6960,10
|
|
20241202,143100,91360330,6970,6970,6970,6970,0
|
|
20241202,143000,91360330,6970,6970,6970,6970,0
|
|
20241202,142900,91360330,6970,6970,6970,6970,2
|
|
20241202,142800,91346390,6920,6920,6920,6920,0
|
|
20241202,142700,91346390,6920,6920,6920,6920,0
|
|
20241202,142600,91346390,6920,6920,6920,6920,0
|
|
20241202,142500,91346390,6920,6950,6950,6920,1000
|
|
20241202,142400,84422050,6950,6950,6950,6950,68
|
|
20241202,142300,83949450,6950,6950,6950,6950,0
|
|
20241202,142200,83949450,6950,6950,6950,6950,0
|
|
20241202,142100,83949450,6950,6950,6950,6950,0
|
|
20241202,142000,83949450,6950,6950,6950,6950,60
|
|
20241202,141900,83532450,6950,6950,6950,6950,0
|
|
20241202,141800,83532450,6950,6950,6950,6950,0
|
|
20241202,141700,83532450,6950,6950,6950,6950,70
|
|
20241202,141600,83045950,6950,6950,6950,6950,0
|
|
20241202,141500,83045950,6950,6950,6950,6950,0
|
|
20241202,141400,83045950,6950,6950,6950,6950,1
|
|
20241202,141300,83039000,6950,6950,6950,6950,0
|
|
20241202,141200,83039000,6950,6950,6950,6950,0
|
|
20241202,141100,83039000,6950,6950,6950,6950,0
|
|
20241202,141000,83039000,6950,6950,6950,6950,0
|
|
20241202,140900,83039000,6950,6950,6950,6950,0
|
|
20241202,140800,83039000,6950,6950,6950,6950,0
|
|
20241202,140700,83039000,6950,6950,6950,6950,0
|
|
20241202,140600,83039000,6950,6950,6950,6950,0
|
|
20241202,140500,83039000,6950,6950,6950,6950,0
|
|
20241202,140400,83039000,6950,6950,6950,6950,0
|
|
20241202,140300,83039000,6950,6950,6950,6950,0
|
|
20241202,140200,83039000,6950,6950,6950,6950,0
|
|
20241202,140100,83039000,6950,6950,6950,6950,0
|
|
20241202,140000,83039000,6950,6950,6950,6950,3
|
|
20241202,135900,83018150,6950,6950,6950,6950,0
|
|
20241202,135800,83018150,6950,6950,6950,6950,0
|
|
20241202,135700,83018150,6950,6950,6950,6950,0
|
|
20241202,135600,83018150,6950,6950,6950,6950,0
|
|
20241202,135500,83018150,6950,6950,6950,6950,0
|
|
20241202,135400,83018150,6950,6950,6950,6950,5
|
|
20241202,135300,82983400,6950,6950,6950,6950,0
|
|
20241202,135200,82983400,6950,6950,6950,6950,90
|
|
20241202,135100,82357900,6950,6950,6950,6950,0
|
|
20241202,135000,82357900,6950,6950,6950,6950,0
|
|
20241202,134900,82357900,6950,6950,6950,6950,0
|
|
20241202,134800,82357900,6950,6950,6950,6950,0
|
|
20241202,134700,82357900,6950,6950,6950,6950,0
|
|
20241202,134600,82357900,6950,6950,6950,6950,0
|
|
20241202,134500,82357900,6950,6950,6950,6950,0
|
|
20241202,134400,82357900,6950,6950,6950,6950,3
|
|
20241202,134300,82337050,6930,6930,6930,6930,1
|
|
20241202,134200,82330120,6930,6930,6930,6930,0
|
|
20241202,134100,82330120,6930,6930,6930,6930,0
|
|
20241202,134000,82330120,6930,6930,6930,6930,0
|
|
20241202,133900,82330120,6930,6930,6930,6930,0
|
|
20241202,133800,82330120,6930,6930,6930,6930,228
|
|
20241202,133700,80750080,6970,6970,6970,6970,0
|
|
20241202,133600,80750080,6970,6970,6970,6970,0
|
|
20241202,133500,80750080,6970,6970,6970,6970,0
|
|
20241202,133400,80750080,6970,6970,6970,6970,0
|
|
20241202,133300,80750080,6970,6970,6970,6970,1
|
|
20241202,133200,80743110,6930,6930,6930,6930,0
|
|
20241202,133100,80743110,6930,6930,6930,6930,0
|
|
20241202,133000,80743110,6930,6930,6930,6930,1
|
|
20241202,132900,80736180,6930,6930,6930,6930,1
|
|
20241202,132800,80729250,6970,6970,6970,6970,0
|
|
20241202,132700,80729250,6970,6970,6970,6970,0
|
|
20241202,132600,80729250,6970,6970,6970,6970,5
|
|
20241202,132500,80694400,6970,6970,6970,6970,0
|
|
20241202,132400,80694400,6970,6970,6970,6970,0
|
|
20241202,132300,80694400,6970,6970,6970,6970,0
|
|
20241202,132200,80694400,6970,6970,6970,6970,0
|
|
20241202,132100,80694400,6970,6970,6970,6970,0
|
|
20241202,132000,80694400,6970,6970,6970,6970,1
|
|
20241202,131900,80687430,6930,6930,6930,6930,29
|
|
20241202,131800,80486460,6920,6920,6920,6920,0
|
|
20241202,131700,80486460,6920,6970,6970,6920,1348
|
|
20241202,131600,71144690,6970,6970,6970,6970,0
|
|
20241202,131500,71144690,6970,6970,6970,6970,0
|
|
20241202,131400,71144690,6970,6970,6970,6970,97
|
|
20241202,131300,70468600,6970,6970,6970,6970,50
|
|
20241202,131200,70120100,6970,6970,6970,6970,0
|
|
20241202,131100,70120100,6970,6970,6970,6970,0
|
|
20241202,131000,70120100,6970,6970,6970,6970,125
|
|
20241202,130900,69248850,6960,6950,6960,6950,237
|
|
20241202,130800,67599920,6960,6960,6960,6960,0
|
|
20241202,130700,67599920,6960,6960,6960,6960,0
|
|
20241202,130600,67599920,6960,6960,6960,6960,0
|
|
20241202,130500,67599920,6960,6960,6960,6960,5
|
|
20241202,130400,67565120,6960,6960,6960,6960,5
|
|
20241202,130300,67530320,6970,6970,6970,6970,0
|
|
20241202,130200,67530320,6970,6970,6970,6930,12
|
|
20241202,130100,67446760,6980,6980,6980,6980,0
|
|
20241202,130000,67446760,6980,6980,6980,6980,0
|
|
20241202,125900,67446760,6980,6980,6980,6980,0
|
|
20241202,125800,67446760,6980,6980,6980,6980,0
|
|
20241202,125700,67446760,6980,6980,6980,6980,6
|
|
20241202,125600,67404880,6980,6980,6980,6980,0
|
|
20241202,125500,67404880,6980,6980,6980,6980,0
|
|
20241202,125400,67404880,6980,6980,6980,6980,1
|
|
20241202,125300,67397900,6920,6920,6920,6920,0
|
|
20241202,125200,67397900,6920,6960,6960,6920,453
|
|
20241202,125100,64258120,6960,6960,6960,6960,0
|
|
20241202,125000,64258120,6960,6960,6960,6960,0
|
|
20241202,124900,64258120,6960,6960,6960,6960,0
|
|
20241202,124800,64258120,6960,6960,6960,6960,0
|
|
20241202,124700,64258120,6960,6960,6960,6960,0
|
|
20241202,124600,64258120,6960,6960,6960,6960,0
|
|
20241202,124500,64258120,6960,6960,6960,6960,0
|
|
20241202,124400,64258120,6960,6960,6960,6960,32
|
|
20241202,124300,64035400,6990,6990,6990,6990,0
|
|
20241202,124200,64035400,6990,6990,6990,6990,50
|
|
20241202,124100,63685900,7000,7000,7000,7000,0
|
|
20241202,124000,63685900,7000,7000,7000,7000,0
|
|
20241202,123900,63685900,7000,7000,7000,7000,0
|
|
20241202,123800,63685900,7000,7000,7000,7000,0
|
|
20241202,123700,63685900,7000,7000,7000,7000,0
|
|
20241202,123600,63685900,7000,7000,7000,7000,0
|
|
20241202,123500,63685900,7000,7000,7000,7000,0
|
|
20241202,123400,63685900,7000,7000,7000,7000,0
|
|
20241202,123300,63685900,7000,7000,7000,7000,0
|
|
20241202,123200,63685900,7000,7000,7000,7000,0
|
|
20241202,123100,63685900,7000,7000,7000,7000,0
|
|
20241202,123000,63685900,7000,7000,7000,7000,0
|
|
20241202,122900,63685900,7000,7000,7000,7000,0
|
|
20241202,122800,63685900,7000,7000,7000,7000,0
|
|
20241202,122700,63685900,7000,7000,7000,7000,0
|
|
20241202,122600,63685900,7000,7000,7000,7000,0
|
|
20241202,122500,63685900,7000,7000,7000,7000,0
|
|
20241202,122400,63685900,7000,7000,7000,7000,0
|
|
20241202,122300,63685900,7000,7000,7000,7000,40
|
|
20241202,122200,63405900,6950,6950,6950,6950,0
|
|
20241202,122100,63405900,6950,6950,6950,6950,1
|
|
20241202,122000,63398950,7020,7020,7020,7020,0
|
|
20241202,121900,63398950,7020,7020,7020,7020,0
|
|
20241202,121800,63398950,7020,7020,7020,7020,0
|
|
20241202,121700,63398950,7020,7020,7020,7020,0
|
|
20241202,121600,63398950,7020,7020,7020,7020,0
|
|
20241202,121500,63398950,7020,7020,7020,7020,0
|
|
20241202,121400,63398950,7020,7020,7020,7020,0
|
|
20241202,121300,63398950,7020,7020,7020,7020,0
|
|
20241202,121200,63398950,7020,7020,7020,7020,0
|
|
20241202,121100,63398950,7020,7020,7020,7020,0
|
|
20241202,121000,63398950,7020,7020,7020,7020,0
|
|
20241202,120900,63398950,7020,7020,7020,7020,0
|
|
20241202,120800,63398950,7020,7020,7020,7020,0
|
|
20241202,120700,63398950,7020,7020,7020,7020,1
|
|
20241202,120600,63391930,6920,6960,6960,6920,420
|
|
20241202,120500,60473130,6960,6960,6960,6960,0
|
|
20241202,120400,60473130,6960,6960,6960,6960,0
|
|
20241202,120300,60473130,6960,6990,6990,6960,617
|
|
20241202,120200,56162550,7000,7000,7000,7000,454
|
|
20241202,120100,52984550,7000,7000,7000,7000,0
|
|
20241202,120000,52984550,7000,7000,7000,7000,0
|
|
20241202,115900,52984550,7000,7000,7000,7000,0
|
|
20241202,115800,52984550,7000,7000,7000,7000,0
|
|
20241202,115700,52984550,7000,7000,7000,7000,0
|
|
20241202,115600,52984550,7000,7000,7000,7000,0
|
|
20241202,115500,52984550,7000,7000,7000,7000,1
|
|
20241202,115400,52977550,7010,7010,7010,7010,0
|
|
20241202,115300,52977550,7010,7010,7010,7010,0
|
|
20241202,115200,52977550,7010,7010,7010,7010,0
|
|
20241202,115100,52977550,7010,7010,7010,7010,0
|
|
20241202,115000,52977550,7010,7010,7010,7010,0
|
|
20241202,114900,52977550,7010,7010,7010,7010,0
|
|
20241202,114800,52977550,7010,7010,7010,7010,180
|
|
20241202,114700,51715750,7000,7000,7000,7000,0
|
|
20241202,114600,51715750,7000,7000,7000,7000,0
|
|
20241202,114500,51715750,7000,7000,7000,7000,0
|
|
20241202,114400,51715750,7000,7000,7000,7000,0
|
|
20241202,114300,51715750,7000,7000,7000,7000,0
|
|
20241202,114200,51715750,7000,7000,7000,7000,0
|
|
20241202,114100,51715750,7000,7000,7000,7000,0
|
|
20241202,114000,51715750,7000,7010,7010,7000,300
|
|
20241202,113900,49613750,7000,7000,7000,7000,0
|
|
20241202,113800,49613750,7000,7000,7000,7000,0
|
|
20241202,113700,49613750,7000,7000,7000,7000,0
|
|
20241202,113600,49613750,7000,7000,7000,7000,0
|
|
20241202,113500,49613750,7000,7000,7000,7000,0
|
|
20241202,113400,49613750,7000,7000,7000,7000,0
|
|
20241202,113300,49613750,7000,7000,7000,7000,0
|
|
20241202,113200,49613750,7000,7000,7000,7000,0
|
|
20241202,113100,49613750,7000,7000,7000,7000,161
|
|
20241202,113000,48486750,7010,7010,7010,7010,0
|
|
20241202,112900,48486750,7010,7010,7010,7010,0
|
|
20241202,112800,48486750,7010,7010,7010,7010,1
|
|
20241202,112700,48479740,7010,7010,7010,7010,0
|
|
20241202,112600,48479740,7010,7010,7010,7010,0
|
|
20241202,112500,48479740,7010,7010,7010,7010,0
|
|
20241202,112400,48479740,7010,7010,7010,7010,0
|
|
20241202,112300,48479740,7010,7010,7010,7010,0
|
|
20241202,112200,48479740,7010,7010,7010,7010,0
|
|
20241202,112100,48479740,7010,7010,7010,7010,0
|
|
20241202,112000,48479740,7010,7010,7010,7010,0
|
|
20241202,111900,48479740,7010,7010,7010,7010,0
|
|
20241202,111800,48479740,7010,7010,7010,7010,0
|
|
20241202,111700,48479740,7010,7010,7010,7010,1
|
|
20241202,111600,48472730,7010,7010,7010,7010,1
|
|
20241202,111500,48465720,7010,7010,7010,7010,0
|
|
20241202,111400,48465720,7010,7010,7010,7010,6
|
|
20241202,111300,48423660,7020,7020,7020,7020,0
|
|
20241202,111200,48423660,7020,7020,7020,7020,0
|
|
20241202,111100,48423660,7020,7020,7020,7020,0
|
|
20241202,111000,48423660,7020,7020,7020,7020,1
|
|
20241202,110900,48416640,6980,6980,6980,6980,80
|
|
20241202,110800,47858240,7020,7020,7020,7020,0
|
|
20241202,110700,47858240,7020,7020,7020,7020,0
|
|
20241202,110600,47858240,7020,7020,7020,7020,0
|
|
20241202,110500,47858240,7020,7020,7020,7020,0
|
|
20241202,110400,47858240,7020,7020,7020,7020,0
|
|
20241202,110300,47858240,7020,7020,7020,7020,0
|
|
20241202,110200,47858240,7020,7020,7020,6980,13
|
|
20241202,110100,47767420,6980,7020,7020,6980,72
|
|
20241202,110000,47264820,6980,6980,6980,6980,0
|
|
20241202,105900,47264820,6980,6980,6980,6980,0
|
|
20241202,105800,47264820,6980,6980,6980,6980,10
|
|
20241202,105700,47195020,7020,7020,7020,7020,0
|
|
20241202,105600,47195020,7020,7020,7020,7020,0
|
|
20241202,105500,47195020,7020,7020,7020,7020,0
|
|
20241202,105400,47195020,7020,7020,7020,7020,0
|
|
20241202,105300,47195020,7020,7020,7020,7020,0
|
|
20241202,105200,47195020,7020,7020,7020,7020,0
|
|
20241202,105100,47195020,7020,7020,7020,7020,0
|
|
20241202,105000,47195020,7020,7020,7020,7020,2
|
|
20241202,104900,47180980,6980,7010,7010,6980,8
|
|
20241202,104800,47125000,7010,7010,7010,7010,7
|
|
20241202,104700,47075930,7010,7010,7010,7010,1
|
|
20241202,104600,47068920,7030,7030,7030,7030,0
|
|
20241202,104500,47068920,7030,7000,7030,7000,51
|
|
20241202,104400,46711890,7030,7030,7030,7030,0
|
|
20241202,104300,46711890,7030,7030,7030,7030,0
|
|
20241202,104200,46711890,7030,7030,7030,7030,0
|
|
20241202,104100,46711890,7030,7030,7030,7030,0
|
|
20241202,104000,46711890,7030,7030,7030,7030,0
|
|
20241202,103900,46711890,7030,7030,7030,7030,0
|
|
20241202,103800,46711890,7030,7030,7030,7030,0
|
|
20241202,103700,46711890,7030,7030,7030,7030,0
|
|
20241202,103600,46711890,7030,7030,7030,7030,0
|
|
20241202,103500,46711890,7030,7030,7030,7030,0
|
|
20241202,103400,46711890,7030,7030,7030,7030,1
|
|
20241202,103300,46704860,7000,7010,7010,7000,926
|
|
20241202,103200,40219460,7010,7010,7010,7010,1
|
|
20241202,103100,40212450,7010,7010,7010,7010,0
|
|
20241202,103000,40212450,7010,7010,7010,7010,50
|
|
20241202,102900,39861950,7010,7010,7010,7010,2
|
|
20241202,102800,39847930,7000,7000,7000,7000,0
|
|
20241202,102700,39847930,7000,7000,7000,7000,0
|
|
20241202,102600,39847930,7000,7000,7000,7000,0
|
|
20241202,102500,39847930,7000,7000,7000,7000,0
|
|
20241202,102400,39847930,7000,7000,7000,7000,154
|
|
20241202,102300,38769930,7010,7020,7020,7010,134
|
|
20241202,102200,37830090,7020,7020,7020,7020,1002
|
|
20241202,102100,30796050,7030,7030,7030,7030,0
|
|
20241202,102000,30796050,7030,7030,7030,7030,0
|
|
20241202,101900,30796050,7030,7030,7030,7030,200
|
|
20241202,101800,29390050,7040,7040,7040,7040,0
|
|
20241202,101700,29390050,7040,7040,7040,7040,0
|
|
20241202,101600,29390050,7040,7040,7040,7040,0
|
|
20241202,101500,29390050,7040,7040,7040,7040,276
|
|
20241202,101400,27447010,7050,7050,7050,7050,0
|
|
20241202,101300,27447010,7050,7050,7050,7050,203
|
|
20241202,101200,26015860,7050,7050,7050,7050,0
|
|
20241202,101100,26015860,7050,7050,7050,7050,0
|
|
20241202,101000,26015860,7050,7050,7050,7050,1
|
|
20241202,100900,26008810,7050,7050,7050,7050,2
|
|
20241202,100800,25994710,7040,7040,7040,7040,10
|
|
20241202,100700,25924310,7050,7060,7060,7050,2
|
|
20241202,100600,25910200,7040,7080,7080,7040,161
|
|
20241202,100500,24776720,7080,7080,7080,7080,0
|
|
20241202,100400,24776720,7080,7040,7080,7040,111
|
|
20241202,100300,23995200,7050,7050,7050,7050,0
|
|
20241202,100200,23995200,7050,7050,7050,7050,7
|
|
20241202,100100,23945850,7050,7050,7050,7050,0
|
|
20241202,100000,23945850,7050,7080,7080,7050,22
|
|
20241202,095900,23790120,7080,7080,7080,7080,0
|
|
20241202,095800,23790120,7080,7080,7080,7080,0
|
|
20241202,095700,23790120,7080,7080,7080,7080,4
|
|
20241202,095600,23761800,7080,7080,7080,7080,0
|
|
20241202,095500,23761800,7080,7080,7080,7080,28
|
|
20241202,095400,23563560,7080,7080,7080,7080,49
|
|
20241202,095300,23216640,7080,7050,7080,7050,67
|
|
20241202,095200,22744260,7050,7040,7050,7040,160
|
|
20241202,095100,21616860,7080,7080,7080,7080,65
|
|
20241202,095000,21156660,7080,7080,7080,7080,21
|
|
20241202,094900,21007980,7040,7040,7040,7040,0
|
|
20241202,094800,21007980,7040,7040,7040,7040,550
|
|
20241202,094700,17135980,7040,7040,7040,7040,0
|
|
20241202,094600,17135980,7040,7040,7040,7040,1
|
|
20241202,094500,17128940,7040,7040,7040,7040,0
|
|
20241202,094400,17128940,7040,7040,7040,7040,0
|
|
20241202,094300,17128940,7040,7040,7040,7040,0
|
|
20241202,094200,17128940,7040,7040,7040,7040,0
|
|
20241202,094100,17128940,7040,7040,7040,7040,200
|
|
20241202,094000,15720940,7040,7040,7040,7040,0
|
|
20241202,093900,15720940,7040,7040,7040,7040,3
|
|
20241202,093800,15699820,7040,7040,7040,7040,0
|
|
20241202,093700,15699820,7040,7040,7040,7040,3
|
|
20241202,093600,15678700,7040,7110,7110,7040,417
|
|
20241202,093500,12740400,7110,7110,7110,7110,15
|
|
20241202,093400,12633750,7120,7110,7120,7110,3
|
|
20241202,093300,12612410,7040,7050,7050,7040,22
|
|
20241202,093200,12457500,7110,7110,7110,7110,0
|
|
20241202,093100,12457500,7110,7110,7110,7110,0
|
|
20241202,093000,12457500,7110,7110,7110,7110,0
|
|
20241202,092900,12457500,7110,7110,7110,7110,0
|
|
20241202,092800,12457500,7110,7110,7110,7110,0
|
|
20241202,092700,12457500,7110,7110,7110,7110,0
|
|
20241202,092600,12457500,7110,7110,7110,7110,2
|
|
20241202,092500,12443280,7120,7120,7120,7120,0
|
|
20241202,092400,12443280,7120,7120,7120,7120,0
|
|
20241202,092300,12443280,7120,7120,7120,7040,341
|
|
20241202,092200,10030240,7160,7160,7160,7160,0
|
|
20241202,092100,10030240,7160,7160,7160,7160,0
|
|
20241202,092000,10030240,7160,7160,7160,7160,0
|
|
20241202,091900,10030240,7160,7160,7160,7160,0
|
|
20241202,091800,10030240,7160,7160,7160,7160,0
|
|
20241202,091700,10030240,7160,7160,7160,7160,0
|
|
20241202,091600,10030240,7160,7160,7160,7160,0
|
|
20241202,091500,10030240,7160,7150,7160,7150,500
|
|
20241202,091400,6450360,7160,7160,7160,7160,1
|
|
20241202,091300,6443200,7160,7160,7160,7160,0
|
|
20241202,091200,6443200,7160,7160,7160,7160,0
|
|
20241202,091100,6443200,7160,7160,7160,7160,0
|
|
20241202,091000,6443200,7160,7160,7160,7160,1
|
|
20241202,090900,6436040,7100,7160,7160,7100,6
|
|
20241202,090800,6393140,7160,7160,7160,7160,0
|
|
20241202,090700,6393140,7160,7160,7160,7160,0
|
|
20241202,090600,6393140,7160,7160,7160,7160,0
|
|
20241202,090500,6393140,7160,7140,7160,7140,232
|
|
20241202,090400,4736640,7190,7190,7190,7190,0
|
|
20241202,090300,4736640,7190,7190,7190,7190,0
|
|
20241202,090200,4736640,7190,7190,7190,7190,100
|
|
20241202,090100,4017640,7190,7190,7190,7190,5
|
|
20241202,090000,3981690,7190,7150,7200,7150,555
|