734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,211100,147993870,7440,7440,7440,7440,294
|
|
20250107,211000,147993870,7440,7440,7440,7440,0
|
|
20250107,210900,147993870,7440,7440,7440,7440,0
|
|
20250107,210800,147993870,7440,7440,7440,7440,0
|
|
20250107,210700,147993870,7440,7440,7440,7440,0
|
|
20250107,210600,147993870,7440,7440,7440,7440,0
|
|
20250107,210500,147993870,7440,7440,7440,7440,0
|
|
20250107,210400,147993870,7440,7440,7440,7440,0
|
|
20250107,210300,147993870,7440,7440,7440,7440,0
|
|
20250107,210200,147993870,7440,7440,7440,7440,0
|
|
20250107,210100,147993870,7440,7440,7440,7440,0
|
|
20250107,210000,147993870,7440,7440,7440,7440,0
|
|
20250107,205900,147993870,7440,7440,7440,7440,0
|
|
20250107,205800,147993870,7440,7440,7440,7440,0
|
|
20250107,205700,147993870,7440,7440,7440,7440,0
|
|
20250107,205600,147993870,7440,7440,7440,7440,0
|
|
20250107,205500,147993870,7440,7440,7440,7440,0
|
|
20250107,205400,147993870,7440,7440,7440,7440,0
|
|
20250107,205300,147993870,7440,7440,7440,7440,0
|
|
20250107,205200,147993870,7440,7440,7440,7440,0
|
|
20250107,205100,147993870,7440,7440,7440,7440,0
|
|
20250107,205000,147993870,7440,7440,7440,7440,0
|
|
20250107,204900,147993870,7440,7440,7440,7440,0
|
|
20250107,204800,147993870,7440,7440,7440,7440,0
|
|
20250107,204700,147993870,7440,7440,7440,7440,0
|
|
20250107,204600,147993870,7440,7440,7440,7440,0
|
|
20250107,204500,147993870,7440,7440,7440,7440,0
|
|
20250107,204400,147993870,7440,7440,7440,7440,0
|
|
20250107,204300,147993870,7440,7440,7440,7440,0
|
|
20250107,204200,147993870,7440,7440,7440,7440,0
|
|
20250107,204100,147993870,7440,7440,7440,7440,294
|
|
20250107,204000,147993870,7440,7440,7440,7440,0
|
|
20250107,203900,147993870,7440,7440,7440,7440,0
|
|
20250107,203800,147993870,7440,7440,7440,7440,0
|
|
20250107,203700,147993870,7440,7440,7440,7440,0
|
|
20250107,203600,147993870,7440,7440,7440,7440,0
|
|
20250107,203500,147993870,7440,7440,7440,7440,0
|
|
20250107,203400,147993870,7440,7440,7440,7440,0
|
|
20250107,203300,147993870,7440,7440,7440,7440,0
|
|
20250107,203200,147993870,7440,7440,7440,7440,0
|
|
20250107,203100,147993870,7440,7440,7440,7440,0
|
|
20250107,203000,147993870,7440,7440,7440,7440,0
|
|
20250107,202900,147993870,7440,7440,7440,7440,0
|
|
20250107,202800,147993870,7440,7440,7440,7440,0
|
|
20250107,202700,147993870,7440,7440,7440,7440,0
|
|
20250107,202600,147993870,7440,7440,7440,7440,0
|
|
20250107,202500,147993870,7440,7440,7440,7440,0
|
|
20250107,202400,147993870,7440,7440,7440,7440,0
|
|
20250107,202300,147993870,7440,7440,7440,7440,0
|
|
20250107,202200,147993870,7440,7440,7440,7440,0
|
|
20250107,202100,147993870,7440,7440,7440,7440,0
|
|
20250107,202000,147993870,7440,7440,7440,7440,0
|
|
20250107,201900,147993870,7440,7440,7440,7440,0
|
|
20250107,201800,147993870,7440,7440,7440,7440,0
|
|
20250107,201700,147993870,7440,7440,7440,7440,0
|
|
20250107,201600,147993870,7440,7440,7440,7440,0
|
|
20250107,201500,147993870,7440,7440,7440,7440,0
|
|
20250107,201400,147993870,7440,7440,7440,7440,0
|
|
20250107,201300,147993870,7440,7440,7440,7440,0
|
|
20250107,201200,147993870,7440,7440,7440,7440,0
|
|
20250107,201100,147993870,7440,7440,7440,7440,294
|
|
20250107,201000,147993870,7440,7440,7440,7440,0
|
|
20250107,200900,147993870,7440,7440,7440,7440,0
|
|
20250107,200800,147993870,7440,7440,7440,7440,0
|
|
20250107,200700,147993870,7440,7440,7440,7440,0
|
|
20250107,200600,147993870,7440,7440,7440,7440,0
|
|
20250107,200500,147993870,7440,7440,7440,7440,0
|
|
20250107,200400,147993870,7440,7440,7440,7440,0
|
|
20250107,200300,147993870,7440,7440,7440,7440,0
|
|
20250107,200200,147993870,7440,7440,7440,7440,0
|
|
20250107,200100,147993870,7440,7440,7440,7440,0
|
|
20250107,200000,147993870,7440,7440,7440,7440,0
|
|
20250107,195900,147993870,7440,7440,7440,7440,0
|
|
20250107,195800,147993870,7440,7440,7440,7440,0
|
|
20250107,195700,147993870,7440,7440,7440,7440,0
|
|
20250107,195600,147993870,7440,7440,7440,7440,0
|
|
20250107,195500,147993870,7440,7440,7440,7440,0
|
|
20250107,195400,147993870,7440,7440,7440,7440,0
|
|
20250107,195300,147993870,7440,7440,7440,7440,0
|
|
20250107,195200,147993870,7440,7440,7440,7440,0
|
|
20250107,195100,147993870,7440,7440,7440,7440,0
|
|
20250107,195000,147993870,7440,7440,7440,7440,0
|
|
20250107,194900,147993870,7440,7440,7440,7440,0
|
|
20250107,194800,147993870,7440,7440,7440,7440,0
|
|
20250107,194700,147993870,7440,7440,7440,7440,0
|
|
20250107,194600,147993870,7440,7440,7440,7440,0
|
|
20250107,194500,147993870,7440,7440,7440,7440,0
|
|
20250107,194400,147993870,7440,7440,7440,7440,0
|
|
20250107,194300,147993870,7440,7440,7440,7440,0
|
|
20250107,194200,147993870,7440,7440,7440,7440,0
|
|
20250107,194100,147993870,7440,7440,7440,7440,294
|
|
20250107,194000,147993870,7440,7440,7440,7440,0
|
|
20250107,193900,147993870,7440,7440,7440,7440,0
|
|
20250107,193800,147993870,7440,7440,7440,7440,0
|
|
20250107,193700,147993870,7440,7440,7440,7440,0
|
|
20250107,193600,147993870,7440,7440,7440,7440,0
|
|
20250107,193500,147993870,7440,7440,7440,7440,0
|
|
20250107,193400,147993870,7440,7440,7440,7440,0
|
|
20250107,193300,147993870,7440,7440,7440,7440,0
|
|
20250107,193200,147993870,7440,7440,7440,7440,0
|
|
20250107,193100,147993870,7440,7440,7440,7440,0
|
|
20250107,193000,147993870,7440,7440,7440,7440,0
|
|
20250107,192900,147993870,7440,7440,7440,7440,0
|
|
20250107,192800,147993870,7440,7440,7440,7440,0
|
|
20250107,192700,147993870,7440,7440,7440,7440,0
|
|
20250107,192600,147993870,7440,7440,7440,7440,0
|
|
20250107,192500,147993870,7440,7440,7440,7440,0
|
|
20250107,192400,147993870,7440,7440,7440,7440,0
|
|
20250107,192300,147993870,7440,7440,7440,7440,0
|
|
20250107,192200,147993870,7440,7440,7440,7440,0
|
|
20250107,192100,147993870,7440,7440,7440,7440,0
|
|
20250107,192000,147993870,7440,7440,7440,7440,0
|
|
20250107,191900,147993870,7440,7440,7440,7440,0
|
|
20250107,191800,147993870,7440,7440,7440,7440,0
|
|
20250107,191700,147993870,7440,7440,7440,7440,0
|
|
20250107,191600,147993870,7440,7440,7440,7440,0
|
|
20250107,191500,147993870,7440,7440,7440,7440,0
|
|
20250107,191400,147993870,7440,7440,7440,7440,0
|
|
20250107,191300,147993870,7440,7440,7440,7440,0
|
|
20250107,191200,147993870,7440,7440,7440,7440,0
|
|
20250107,191100,147993870,7440,7440,7440,7440,294
|
|
20250107,191000,147993870,7440,7440,7440,7440,0
|
|
20250107,190900,147993870,7440,7440,7440,7440,0
|
|
20250107,190800,147993870,7440,7440,7440,7440,0
|
|
20250107,190700,147993870,7440,7440,7440,7440,0
|
|
20250107,190600,147993870,7440,7440,7440,7440,0
|
|
20250107,190500,147993870,7440,7440,7440,7440,0
|
|
20250107,190400,147993870,7440,7440,7440,7440,0
|
|
20250107,190300,147993870,7440,7440,7440,7440,0
|
|
20250107,190200,147993870,7440,7440,7440,7440,0
|
|
20250107,190100,147993870,7440,7440,7440,7440,0
|
|
20250107,190000,147993870,7440,7440,7440,7440,0
|
|
20250107,185900,147993870,7440,7440,7440,7440,0
|
|
20250107,185800,147993870,7440,7440,7440,7440,0
|
|
20250107,185700,147993870,7440,7440,7440,7440,0
|
|
20250107,185600,147993870,7440,7440,7440,7440,0
|
|
20250107,185500,147993870,7440,7440,7440,7440,0
|
|
20250107,185400,147993870,7440,7440,7440,7440,0
|
|
20250107,185300,147993870,7440,7440,7440,7440,0
|
|
20250107,185200,147993870,7440,7440,7440,7440,0
|
|
20250107,185100,147993870,7440,7440,7440,7440,0
|
|
20250107,185000,147993870,7440,7440,7440,7440,0
|
|
20250107,184900,147993870,7440,7440,7440,7440,0
|
|
20250107,184800,147993870,7440,7440,7440,7440,0
|
|
20250107,184700,147993870,7440,7440,7440,7440,0
|
|
20250107,184600,147993870,7440,7440,7440,7440,0
|
|
20250107,184500,147993870,7440,7440,7440,7440,0
|
|
20250107,184400,147993870,7440,7440,7440,7440,0
|
|
20250107,184300,147993870,7440,7440,7440,7440,0
|
|
20250107,184200,147993870,7440,7440,7440,7440,0
|
|
20250107,184100,147993870,7440,7440,7440,7440,294
|
|
20250107,184000,147993870,7440,7440,7440,7440,0
|
|
20250107,183900,147993870,7440,7440,7440,7440,0
|
|
20250107,183800,147993870,7440,7440,7440,7440,0
|
|
20250107,183700,147993870,7440,7440,7440,7440,0
|
|
20250107,183600,147993870,7440,7440,7440,7440,0
|
|
20250107,183500,147993870,7440,7440,7440,7440,0
|
|
20250107,183400,147993870,7440,7440,7440,7440,0
|
|
20250107,183300,147993870,7440,7440,7440,7440,0
|
|
20250107,183200,147993870,7440,7440,7440,7440,0
|
|
20250107,183100,147993870,7440,7440,7440,7440,0
|
|
20250107,183000,147993870,7440,7440,7440,7440,0
|
|
20250107,182900,147993870,7440,7440,7440,7440,0
|
|
20250107,182800,147993870,7440,7440,7440,7440,0
|
|
20250107,182700,147993870,7440,7440,7440,7440,0
|
|
20250107,182600,147993870,7440,7440,7440,7440,0
|
|
20250107,182500,147993870,7440,7440,7440,7440,0
|
|
20250107,182400,147993870,7440,7440,7440,7440,0
|
|
20250107,182300,147993870,7440,7440,7440,7440,0
|
|
20250107,182200,147993870,7440,7440,7440,7440,0
|
|
20250107,182100,147993870,7440,7440,7440,7440,0
|
|
20250107,182000,147993870,7440,7440,7440,7440,0
|
|
20250107,181900,147993870,7440,7440,7440,7440,0
|
|
20250107,181800,147993870,7440,7440,7440,7440,0
|
|
20250107,181700,147993870,7440,7440,7440,7440,0
|
|
20250107,181600,147993870,7440,7440,7440,7440,0
|
|
20250107,181500,147993870,7440,7440,7440,7440,0
|
|
20250107,181400,147993870,7440,7440,7440,7440,0
|
|
20250107,181300,147993870,7440,7440,7440,7440,0
|
|
20250107,181200,147993870,7440,7440,7440,7440,0
|
|
20250107,181100,147993870,7440,7440,7440,7440,294
|
|
20250107,181000,147993870,7440,7440,7440,7440,0
|
|
20250107,180900,147993870,7440,7440,7440,7440,0
|
|
20250107,180800,147993870,7440,7440,7440,7440,0
|
|
20250107,180700,147993870,7440,7440,7440,7440,0
|
|
20250107,180600,147993870,7440,7440,7440,7440,0
|
|
20250107,180500,147993870,7440,7440,7440,7440,0
|
|
20250107,180400,147993870,7440,7440,7440,7440,0
|
|
20250107,180300,147993870,7440,7440,7440,7440,0
|
|
20250107,180200,147993870,7440,7440,7440,7440,0
|
|
20250107,180100,147993870,7440,7440,7440,7440,0
|
|
20250107,180000,147993870,7440,7440,7440,7440,0
|
|
20250107,175900,147993870,7440,7440,7440,7440,0
|
|
20250107,175800,147993870,7440,7440,7440,7440,0
|
|
20250107,175700,147993870,7440,7440,7440,7440,0
|
|
20250107,175600,147993870,7440,7440,7440,7440,0
|
|
20250107,175500,147993870,7440,7440,7440,7440,0
|
|
20250107,175400,147993870,7440,7440,7440,7440,0
|
|
20250107,175300,147993870,7440,7440,7440,7440,0
|
|
20250107,175200,147993870,7440,7440,7440,7440,0
|
|
20250107,175100,147993870,7440,7440,7440,7440,0
|
|
20250107,175000,147993870,7440,7440,7440,7440,0
|
|
20250107,174900,147993870,7440,7440,7440,7440,0
|
|
20250107,174800,147993870,7440,7440,7440,7440,0
|
|
20250107,174700,147993870,7440,7440,7440,7440,0
|
|
20250107,174600,147993870,7440,7440,7440,7440,0
|
|
20250107,174500,147993870,7440,7440,7440,7440,0
|
|
20250107,174400,147993870,7440,7440,7440,7440,0
|
|
20250107,174300,147993870,7440,7440,7440,7440,0
|
|
20250107,174200,147993870,7440,7440,7440,7440,0
|
|
20250107,174100,147993870,7440,7440,7440,7440,294
|
|
20250107,174000,147993870,7440,7440,7440,7440,0
|
|
20250107,173900,147993870,7440,7440,7440,7440,0
|
|
20250107,173800,147993870,7440,7440,7440,7440,0
|
|
20250107,173700,147993870,7440,7440,7440,7440,0
|
|
20250107,173600,147993870,7440,7440,7440,7440,0
|
|
20250107,173500,147993870,7440,7440,7440,7440,0
|
|
20250107,173400,147993870,7440,7440,7440,7440,0
|
|
20250107,173300,147993870,7440,7440,7440,7440,0
|
|
20250107,173200,147993870,7440,7440,7440,7440,0
|
|
20250107,173100,147993870,7440,7440,7440,7440,0
|
|
20250107,173000,147993870,7440,7440,7440,7440,0
|
|
20250107,172900,147993870,7440,7440,7440,7440,0
|
|
20250107,172800,147993870,7440,7440,7440,7440,0
|
|
20250107,172700,147993870,7440,7440,7440,7440,0
|
|
20250107,172600,147993870,7440,7440,7440,7440,0
|
|
20250107,172500,147993870,7440,7440,7440,7440,0
|
|
20250107,172400,147993870,7440,7440,7440,7440,0
|
|
20250107,172300,147993870,7440,7440,7440,7440,0
|
|
20250107,172200,147993870,7440,7440,7440,7440,0
|
|
20250107,172100,147993870,7440,7440,7440,7440,0
|
|
20250107,172000,147993870,7440,7440,7440,7440,0
|
|
20250107,171900,147993870,7440,7440,7440,7440,0
|
|
20250107,171800,147993870,7440,7440,7440,7440,0
|
|
20250107,171700,147993870,7440,7440,7440,7440,0
|
|
20250107,171600,147993870,7440,7440,7440,7440,0
|
|
20250107,171500,147993870,7440,7440,7440,7440,0
|
|
20250107,171400,147993870,7440,7440,7440,7440,0
|
|
20250107,171300,147993870,7440,7440,7440,7440,0
|
|
20250107,171200,147993870,7440,7440,7440,7440,0
|
|
20250107,171100,147993870,7440,7440,7440,7440,294
|
|
20250107,171000,147993870,7440,7440,7440,7440,0
|
|
20250107,170900,147993870,7440,7440,7440,7440,0
|
|
20250107,170800,147993870,7440,7440,7440,7440,0
|
|
20250107,170700,147993870,7440,7440,7440,7440,0
|
|
20250107,170600,147993870,7440,7440,7440,7440,0
|
|
20250107,170500,147993870,7440,7440,7440,7440,0
|
|
20250107,170400,147993870,7440,7440,7440,7440,0
|
|
20250107,170300,147993870,7440,7440,7440,7440,0
|
|
20250107,170200,147993870,7440,7440,7440,7440,0
|
|
20250107,170100,147993870,7440,7440,7440,7440,0
|
|
20250107,170000,147993870,7440,7440,7440,7440,0
|
|
20250107,165900,147993870,7440,7440,7440,7440,0
|
|
20250107,165800,147993870,7440,7440,7440,7440,0
|
|
20250107,165700,147993870,7440,7440,7440,7440,0
|
|
20250107,165600,147993870,7440,7440,7440,7440,0
|
|
20250107,165500,147993870,7440,7440,7440,7440,0
|
|
20250107,165400,147993870,7440,7440,7440,7440,0
|
|
20250107,165300,147993870,7440,7440,7440,7440,0
|
|
20250107,165200,147993870,7440,7440,7440,7440,0
|
|
20250107,165100,147993870,7440,7440,7440,7440,0
|
|
20250107,165000,147993870,7440,7440,7440,7440,0
|
|
20250107,164900,147993870,7440,7440,7440,7440,0
|
|
20250107,164800,147993870,7440,7440,7440,7440,0
|
|
20250107,164700,147993870,7440,7440,7440,7440,0
|
|
20250107,164600,147993870,7440,7440,7440,7440,0
|
|
20250107,164500,147993870,7440,7440,7440,7440,0
|
|
20250107,164400,147993870,7440,7440,7440,7440,0
|
|
20250107,164300,147993870,7440,7440,7440,7440,0
|
|
20250107,164200,147993870,7440,7440,7440,7440,0
|
|
20250107,164100,147993870,7440,7440,7440,7440,294
|
|
20250107,164000,147993870,7440,7440,7440,7440,0
|
|
20250107,163900,147993870,7440,7440,7440,7440,0
|
|
20250107,163800,147993870,7440,7440,7440,7440,0
|
|
20250107,163700,147993870,7440,7440,7440,7440,0
|
|
20250107,163600,147993870,7440,7440,7440,7440,0
|
|
20250107,163500,147993870,7440,7440,7440,7440,0
|
|
20250107,163400,147993870,7440,7440,7440,7440,0
|
|
20250107,163300,147993870,7440,7440,7440,7440,0
|
|
20250107,163200,147993870,7440,7440,7440,7440,0
|
|
20250107,163100,147993870,7440,7440,7440,7440,0
|
|
20250107,163000,147993870,7440,7440,7440,7440,0
|
|
20250107,162900,147993870,7440,7440,7440,7440,0
|
|
20250107,162800,147993870,7440,7440,7440,7440,0
|
|
20250107,162700,147993870,7440,7440,7440,7440,0
|
|
20250107,162600,147993870,7440,7440,7440,7440,0
|
|
20250107,162500,147993870,7440,7440,7440,7440,0
|
|
20250107,162400,147993870,7440,7440,7440,7440,0
|
|
20250107,162300,147993870,7440,7440,7440,7440,0
|
|
20250107,162200,147993870,7440,7440,7440,7440,0
|
|
20250107,162100,147993870,7440,7440,7440,7440,0
|
|
20250107,162000,147993870,7440,7440,7440,7440,0
|
|
20250107,161900,147993870,7440,7440,7440,7440,0
|
|
20250107,161800,147993870,7440,7440,7440,7440,0
|
|
20250107,161700,147993870,7440,7440,7440,7440,0
|
|
20250107,161600,147993870,7440,7440,7440,7440,0
|
|
20250107,161500,147993870,7440,7440,7440,7440,0
|
|
20250107,161400,147993870,7440,7440,7440,7440,0
|
|
20250107,161300,147993870,7440,7440,7440,7440,0
|
|
20250107,161200,147993870,7440,7440,7440,7440,0
|
|
20250107,161100,147993870,7440,7440,7440,7440,294
|
|
20250107,161000,147993870,7440,7440,7440,7440,0
|
|
20250107,160900,147993870,7440,7440,7440,7440,0
|
|
20250107,160800,147993870,7440,7440,7440,7440,0
|
|
20250107,160700,147993870,7440,7440,7440,7440,0
|
|
20250107,160600,147993870,7440,7440,7440,7440,0
|
|
20250107,160500,147993870,7440,7440,7440,7440,0
|
|
20250107,160400,147993870,7440,7440,7440,7440,0
|
|
20250107,160300,147993870,7440,7440,7440,7440,0
|
|
20250107,160200,147993870,7440,7440,7440,7440,0
|
|
20250107,160100,147993870,7440,7440,7440,7440,0
|
|
20250107,160000,147993870,7440,7440,7440,7440,0
|
|
20250107,155900,147993870,7440,7440,7440,7440,0
|
|
20250107,155800,147993870,7440,7440,7440,7440,0
|
|
20250107,155700,147993870,7440,7440,7440,7440,0
|
|
20250107,155600,147993870,7440,7440,7440,7440,0
|
|
20250107,155500,147993870,7440,7440,7440,7440,0
|
|
20250107,155400,147993870,7440,7440,7440,7440,0
|
|
20250107,155300,147993870,7440,7440,7440,7440,0
|
|
20250107,155200,147993870,7440,7440,7440,7440,0
|
|
20250107,155100,147993870,7440,7440,7440,7440,0
|
|
20250107,155000,147993870,7440,7440,7440,7440,0
|
|
20250107,154900,147993870,7440,7440,7440,7440,0
|
|
20250107,154800,147993870,7440,7440,7440,7440,0
|
|
20250107,154700,147993870,7440,7440,7440,7440,0
|
|
20250107,154600,147993870,7440,7440,7440,7440,0
|
|
20250107,154500,147993870,7440,7440,7440,7440,0
|
|
20250107,154400,147993870,7440,7440,7440,7440,0
|
|
20250107,154300,147993870,7440,7440,7440,7440,0
|
|
20250107,154200,147993870,7440,7440,7440,7440,0
|
|
20250107,154100,147993870,7440,7440,7440,7440,294
|
|
20250107,154000,147993870,7440,7440,7440,7440,0
|
|
20250107,153900,147993870,7440,7440,7440,7440,0
|
|
20250107,153800,147993870,7440,7440,7440,7440,0
|
|
20250107,153700,147993870,7440,7440,7440,7440,0
|
|
20250107,153600,147993870,7440,7440,7440,7440,0
|
|
20250107,153500,147993870,7440,7440,7440,7440,0
|
|
20250107,153400,147993870,7440,7440,7440,7440,0
|
|
20250107,153300,147993870,7440,7440,7440,7440,0
|
|
20250107,153200,147993870,7440,7440,7440,7440,0
|
|
20250107,153100,147993870,7440,7440,7440,7440,0
|
|
20250107,153000,147993870,7440,7440,7440,7440,294
|
|
20250107,152900,145806510,7380,7380,7380,7380,0
|
|
20250107,152800,145806510,7380,7380,7380,7380,0
|
|
20250107,152700,145806510,7380,7380,7380,7380,0
|
|
20250107,152600,145806510,7380,7380,7380,7380,0
|
|
20250107,152500,145806510,7380,7380,7380,7380,0
|
|
20250107,152400,145806510,7380,7380,7380,7380,0
|
|
20250107,152300,145806510,7380,7380,7380,7380,0
|
|
20250107,152200,145806510,7380,7380,7380,7380,0
|
|
20250107,152100,145806510,7380,7380,7380,7380,0
|
|
20250107,152000,145806510,7380,7380,7380,7380,0
|
|
20250107,151900,145806510,7380,7340,7380,7340,199
|
|
20250107,151800,144342730,7370,7340,7370,7340,97
|
|
20250107,151700,143630430,7350,7350,7350,7350,26
|
|
20250107,151600,143439330,7350,7350,7350,7350,4
|
|
20250107,151500,143409930,7350,7350,7350,7350,0
|
|
20250107,151400,143409930,7350,7350,7350,7350,8
|
|
20250107,151300,143351130,7370,7370,7370,7370,0
|
|
20250107,151200,143351130,7370,7370,7370,7370,0
|
|
20250107,151100,143351130,7370,7370,7370,7370,0
|
|
20250107,151000,143351130,7370,7360,7370,7360,5
|
|
20250107,150900,143314320,7360,7360,7360,7360,1
|
|
20250107,150800,143306960,7380,7380,7380,7380,0
|
|
20250107,150700,143306960,7380,7380,7380,7380,0
|
|
20250107,150600,143306960,7380,7380,7380,7380,0
|
|
20250107,150500,143306960,7380,7380,7380,7380,0
|
|
20250107,150400,143306960,7380,7370,7380,7370,52
|
|
20250107,150300,142923700,7380,7370,7380,7370,38
|
|
20250107,150200,142643610,7370,7370,7370,7370,14
|
|
20250107,150100,142540430,7370,7340,7370,7340,1173
|
|
20250107,150000,133930430,7340,7340,7340,7330,357
|
|
20250107,145900,131312330,7330,7340,7340,7330,142
|
|
20250107,145800,130270470,7330,7340,7340,7330,14
|
|
20250107,145700,130167750,7340,7350,7350,7340,743
|
|
20250107,145600,124714120,7340,7340,7360,7340,311
|
|
20250107,145500,122431240,7340,7340,7340,7340,39
|
|
20250107,145400,122144980,7340,7340,7340,7340,0
|
|
20250107,145300,122144980,7340,7340,7340,7340,5
|
|
20250107,145200,122108280,7360,7340,7360,7340,71
|
|
20250107,145100,121587120,7350,7360,7360,7350,211
|
|
20250107,145000,120036260,7360,7360,7360,7360,1
|
|
20250107,144900,120028900,7370,7360,7370,7360,6
|
|
20250107,144800,119984730,7350,7370,7370,7350,1051
|
|
20250107,144700,112250080,7370,7370,7370,7370,0
|
|
20250107,144600,112250080,7370,7370,7370,7370,4
|
|
20250107,144500,112220600,7370,7370,7370,7370,0
|
|
20250107,144400,112220600,7370,7370,7370,7370,50
|
|
20250107,144300,111852100,7370,7370,7370,7370,5
|
|
20250107,144200,111815250,7370,7370,7370,7370,0
|
|
20250107,144100,111815250,7370,7370,7370,7370,0
|
|
20250107,144000,111815250,7370,7370,7370,7370,4
|
|
20250107,143900,111785770,7370,7370,7370,7370,0
|
|
20250107,143800,111785770,7370,7370,7370,7370,8
|
|
20250107,143700,111726810,7380,7380,7380,7380,217
|
|
20250107,143600,110125350,7380,7380,7380,7380,0
|
|
20250107,143500,110125350,7380,7380,7380,7380,5
|
|
20250107,143400,110088450,7400,7400,7400,7400,0
|
|
20250107,143300,110088450,7400,7380,7400,7380,4
|
|
20250107,143200,110058910,7420,7420,7420,7420,0
|
|
20250107,143100,110058910,7420,7420,7420,7420,0
|
|
20250107,143000,110058910,7420,7420,7420,7420,1
|
|
20250107,142900,110051490,7440,7440,7440,7440,0
|
|
20250107,142800,110051490,7440,7440,7440,7440,0
|
|
20250107,142700,110051490,7440,7390,7440,7390,50
|
|
20250107,142600,109681860,7390,7390,7390,7390,14
|
|
20250107,142500,109578400,7380,7380,7380,7380,9
|
|
20250107,142400,109511980,7390,7390,7390,7390,0
|
|
20250107,142300,109511980,7390,7390,7390,7390,160
|
|
20250107,142200,108329580,7390,7390,7390,7390,4
|
|
20250107,142100,108300020,7400,7400,7400,7400,180
|
|
20250107,142000,106968020,7400,7400,7400,7400,4
|
|
20250107,141900,106938420,7420,7420,7420,7420,0
|
|
20250107,141800,106938420,7420,7420,7420,7420,0
|
|
20250107,141700,106938420,7420,7420,7420,7420,1
|
|
20250107,141600,106931000,7400,7400,7400,7400,0
|
|
20250107,141500,106931000,7400,7400,7400,7400,0
|
|
20250107,141400,106931000,7400,7410,7410,7400,222
|
|
20250107,141300,105286840,7440,7430,7440,7430,5
|
|
20250107,141200,105249680,7410,7430,7430,7410,124
|
|
20250107,141100,104330800,7430,7430,7430,7430,0
|
|
20250107,141000,104330800,7430,7430,7430,7430,11
|
|
20250107,140900,104249070,7440,7430,7440,7430,11
|
|
20250107,140800,104167270,7440,7440,7440,7440,0
|
|
20250107,140700,104167270,7440,7440,7440,7440,0
|
|
20250107,140600,104167270,7440,7410,7440,7410,13
|
|
20250107,140500,104070690,7410,7410,7410,7410,0
|
|
20250107,140400,104070690,7410,7410,7410,7410,10
|
|
20250107,140300,103996590,7440,7440,7440,7440,0
|
|
20250107,140200,103996590,7440,7440,7440,7440,0
|
|
20250107,140100,103996590,7440,7440,7440,7440,0
|
|
20250107,140000,103996590,7440,7440,7440,7440,0
|
|
20250107,135900,103996590,7440,7440,7440,7440,0
|
|
20250107,135800,103996590,7440,7440,7440,7440,1
|
|
20250107,135700,103989150,7410,7400,7410,7400,159
|
|
20250107,135600,102811700,7390,7390,7390,7390,0
|
|
20250107,135500,102811700,7390,7390,7390,7390,1
|
|
20250107,135400,102804310,7390,7400,7400,7390,300
|
|
20250107,135300,100585690,7400,7400,7400,7400,0
|
|
20250107,135200,100585690,7400,7400,7400,7400,0
|
|
20250107,135100,100585690,7400,7400,7400,7400,23
|
|
20250107,135000,100415490,7400,7400,7400,7400,50
|
|
20250107,134900,100045490,7400,7400,7400,7400,53
|
|
20250107,134800,99653290,7400,7400,7400,7400,0
|
|
20250107,134700,99653290,7400,7400,7400,7400,131
|
|
20250107,134600,98683890,7410,7430,7430,7410,103
|
|
20250107,134500,97919440,7450,7440,7450,7440,105
|
|
20250107,134400,97137230,7440,7440,7440,7440,0
|
|
20250107,134300,97137230,7440,7430,7440,7430,16
|
|
20250107,134200,97018240,7420,7420,7420,7420,5
|
|
20250107,134100,96981140,7440,7440,7440,7440,0
|
|
20250107,134000,96981140,7440,7440,7440,7440,0
|
|
20250107,133900,96981140,7440,7440,7440,7440,0
|
|
20250107,133800,96981140,7440,7440,7440,7440,0
|
|
20250107,133700,96981140,7440,7430,7440,7430,54
|
|
20250107,133600,96579910,7420,7420,7420,7420,9
|
|
20250107,133500,96513130,7410,7410,7410,7410,8
|
|
20250107,133400,96453850,7400,7400,7400,7400,5
|
|
20250107,133300,96416850,7390,7390,7390,7390,4
|
|
20250107,133200,96387290,7410,7410,7410,7410,0
|
|
20250107,133100,96387290,7410,7410,7410,7410,0
|
|
20250107,133000,96387290,7410,7410,7410,7410,0
|
|
20250107,132900,96387290,7410,7410,7410,7410,5
|
|
20250107,132800,96350240,7390,7390,7390,7390,3
|
|
20250107,132700,96328070,7420,7420,7420,7420,0
|
|
20250107,132600,96328070,7420,7420,7420,7420,1
|
|
20250107,132500,96320650,7390,7430,7430,7390,6
|
|
20250107,132400,96276270,7390,7390,7390,7390,0
|
|
20250107,132300,96276270,7390,7390,7390,7390,0
|
|
20250107,132200,96276270,7390,7390,7390,7390,2
|
|
20250107,132100,96261490,7450,7450,7450,7450,0
|
|
20250107,132000,96261490,7450,7450,7450,7450,0
|
|
20250107,131900,96261490,7450,7390,7450,7390,374
|
|
20250107,131800,93497570,7400,7400,7400,7400,4
|
|
20250107,131700,93467970,7410,7410,7410,7410,76
|
|
20250107,131600,92904810,7410,7420,7450,7410,1455
|
|
20250107,131500,82118180,7450,7450,7450,7450,0
|
|
20250107,131400,82118180,7450,7430,7460,7430,272
|
|
20250107,131300,80094140,7420,7400,7420,7400,85
|
|
20250107,131200,79463830,7410,7400,7410,7400,5
|
|
20250107,131100,79426820,7410,7410,7410,7410,0
|
|
20250107,131000,79426820,7410,7410,7410,7410,300
|
|
20250107,130900,77203820,7410,7390,7410,7390,932
|
|
20250107,130800,70297840,7390,7390,7390,7390,0
|
|
20250107,130700,70297840,7390,7390,7390,7390,0
|
|
20250107,130600,70297840,7390,7390,7390,7390,0
|
|
20250107,130500,70297840,7390,7380,7390,7380,400
|
|
20250107,130400,67341880,7380,7380,7380,7380,1
|
|
20250107,130300,67334500,7370,7370,7370,7370,0
|
|
20250107,130200,67334500,7370,7370,7370,7370,1
|
|
20250107,130100,67327130,7400,7400,7400,7400,0
|
|
20250107,130000,67327130,7400,7400,7400,7400,0
|
|
20250107,125900,67327130,7400,7400,7400,7400,16
|
|
20250107,125800,67208730,7400,7390,7400,7390,84
|
|
20250107,125700,66587180,7400,7400,7400,7400,0
|
|
20250107,125600,66587180,7400,7390,7400,7390,6
|
|
20250107,125500,66542830,7390,7390,7390,7390,0
|
|
20250107,125400,66542830,7390,7390,7390,7390,0
|
|
20250107,125300,66542830,7390,7390,7390,7390,10
|
|
20250107,125200,66468930,7400,7400,7400,7400,0
|
|
20250107,125100,66468930,7400,7400,7400,7400,0
|
|
20250107,125000,66468930,7400,7370,7400,7370,26
|
|
20250107,124900,66277180,7400,7390,7400,7390,6
|
|
20250107,124800,66232820,7380,7380,7380,7380,0
|
|
20250107,124700,66232820,7380,7380,7380,7380,0
|
|
20250107,124600,66232820,7380,7380,7380,7380,3
|
|
20250107,124500,66210680,7380,7380,7380,7380,1
|
|
20250107,124400,66203300,7370,7370,7370,7370,5
|
|
20250107,124300,66166450,7370,7370,7370,7370,0
|
|
20250107,124200,66166450,7370,7370,7370,7370,5
|
|
20250107,124100,66129600,7370,7370,7370,7370,0
|
|
20250107,124000,66129600,7370,7370,7370,7370,0
|
|
20250107,123900,66129600,7370,7370,7370,7370,7
|
|
20250107,123800,66078010,7380,7380,7380,7380,0
|
|
20250107,123700,66078010,7380,7380,7380,7380,1
|
|
20250107,123600,66070630,7360,7390,7390,7360,6
|
|
20250107,123500,66026440,7410,7410,7410,7410,0
|
|
20250107,123400,66026440,7410,7410,7410,7410,0
|
|
20250107,123300,66026440,7410,7410,7410,7410,0
|
|
20250107,123200,66026440,7410,7410,7410,7410,0
|
|
20250107,123100,66026440,7410,7410,7410,7410,0
|
|
20250107,123000,66026440,7410,7370,7410,7370,343
|
|
20250107,122900,63487530,7360,7360,7360,7360,165
|
|
20250107,122800,62273130,7380,7380,7380,7380,1
|
|
20250107,122700,62265750,7370,7370,7370,7370,0
|
|
20250107,122600,62265750,7370,7370,7370,7370,136
|
|
20250107,122500,61263430,7370,7370,7370,7370,0
|
|
20250107,122400,61263430,7370,7370,7370,7370,85
|
|
20250107,122300,60636980,7380,7380,7380,7380,0
|
|
20250107,122200,60636980,7380,7360,7380,7360,102
|
|
20250107,122100,59886240,7370,7380,7380,7370,208
|
|
20250107,122000,58353230,7380,7380,7380,7380,0
|
|
20250107,121900,58353230,7380,7380,7380,7380,1
|
|
20250107,121800,58345850,7370,7380,7380,7370,6
|
|
20250107,121700,58301620,7370,7370,7370,7370,5
|
|
20250107,121600,58264770,7370,7370,7370,7370,0
|
|
20250107,121500,58264770,7370,7370,7370,7370,18
|
|
20250107,121400,58132110,7370,7370,7370,7370,0
|
|
20250107,121300,58132110,7370,7370,7370,7370,14
|
|
20250107,121200,58028930,7370,7370,7370,7370,4
|
|
20250107,121100,57999450,7370,7370,7370,7370,1
|
|
20250107,121000,57992080,7380,7380,7380,7380,0
|
|
20250107,120900,57992080,7380,7370,7380,7370,6
|
|
20250107,120800,57947850,7360,7360,7360,7360,9
|
|
20250107,120700,57881610,7370,7370,7370,7370,0
|
|
20250107,120600,57881610,7370,7370,7370,7370,0
|
|
20250107,120500,57881610,7370,7370,7370,7370,852
|
|
20250107,120400,51602370,7370,7380,7380,7370,53
|
|
20250107,120300,51211730,7370,7370,7370,7370,4
|
|
20250107,120200,51182250,7380,7380,7380,7380,1
|
|
20250107,120100,51174870,7380,7380,7380,7380,374
|
|
20250107,120000,48414750,7410,7410,7410,7410,0
|
|
20250107,115900,48414750,7410,7410,7410,7410,0
|
|
20250107,115800,48414750,7410,7380,7410,7380,15
|
|
20250107,115700,48303970,7390,7390,7390,7390,0
|
|
20250107,115600,48303970,7390,7390,7390,7390,0
|
|
20250107,115500,48303970,7390,7390,7390,7390,0
|
|
20250107,115400,48303970,7390,7390,7390,7390,0
|
|
20250107,115300,48303970,7390,7390,7390,7390,452
|
|
20250107,115200,44963690,7410,7410,7410,7410,0
|
|
20250107,115100,44963690,7410,7410,7410,7410,0
|
|
20250107,115000,44963690,7410,7410,7410,7410,0
|
|
20250107,114900,44963690,7410,7410,7410,7410,0
|
|
20250107,114800,44963690,7410,7410,7410,7410,1
|
|
20250107,114700,44956280,7400,7400,7400,7400,10
|
|
20250107,114600,44882280,7400,7400,7400,7400,0
|
|
20250107,114500,44882280,7400,7400,7400,7400,0
|
|
20250107,114400,44882280,7400,7400,7400,7400,0
|
|
20250107,114300,44882280,7400,7400,7400,7400,0
|
|
20250107,114200,44882280,7400,7400,7400,7400,4
|
|
20250107,114100,44852680,7410,7410,7410,7410,0
|
|
20250107,114000,44852680,7410,7400,7410,7400,6
|
|
20250107,113900,44808270,7410,7410,7410,7410,0
|
|
20250107,113800,44808270,7410,7410,7410,7410,0
|
|
20250107,113700,44808270,7410,7410,7410,7410,0
|
|
20250107,113600,44808270,7410,7410,7410,7410,0
|
|
20250107,113500,44808270,7410,7410,7410,7410,1
|
|
20250107,113400,44800860,7390,7390,7390,7390,0
|
|
20250107,113300,44800860,7390,7390,7390,7390,0
|
|
20250107,113200,44800860,7390,7390,7390,7390,0
|
|
20250107,113100,44800860,7390,7400,7400,7390,50
|
|
20250107,113000,44431230,7410,7410,7410,7410,0
|
|
20250107,112900,44431230,7410,7410,7410,7410,6
|
|
20250107,112800,44386770,7400,7400,7400,7400,0
|
|
20250107,112700,44386770,7400,7400,7400,7400,80
|
|
20250107,112600,43794770,7410,7410,7410,7410,0
|
|
20250107,112500,43794770,7410,7410,7410,7410,0
|
|
20250107,112400,43794770,7410,7410,7410,7410,0
|
|
20250107,112300,43794770,7410,7410,7410,7410,0
|
|
20250107,112200,43794770,7410,7410,7410,7410,0
|
|
20250107,112100,43794770,7410,7410,7410,7410,0
|
|
20250107,112000,43794770,7410,7410,7410,7410,0
|
|
20250107,111900,43794770,7410,7410,7410,7410,0
|
|
20250107,111800,43794770,7410,7410,7410,7410,0
|
|
20250107,111700,43794770,7410,7410,7410,7410,1
|
|
20250107,111600,43787360,7410,7410,7410,7410,1
|
|
20250107,111500,43779950,7390,7390,7390,7390,0
|
|
20250107,111400,43779950,7390,7390,7390,7390,0
|
|
20250107,111300,43779950,7390,7390,7390,7390,0
|
|
20250107,111200,43779950,7390,7390,7390,7390,0
|
|
20250107,111100,43779950,7390,7390,7390,7390,0
|
|
20250107,111000,43779950,7390,7390,7390,7390,1
|
|
20250107,110900,43772560,7390,7390,7390,7390,0
|
|
20250107,110800,43772560,7390,7390,7390,7390,15
|
|
20250107,110700,43661710,7410,7410,7410,7410,0
|
|
20250107,110600,43661710,7410,7410,7410,7410,3
|
|
20250107,110500,43639480,7410,7410,7410,7410,0
|
|
20250107,110400,43639480,7410,7410,7410,7410,1
|
|
20250107,110300,43632070,7390,7410,7410,7390,51
|
|
20250107,110200,43254180,7410,7410,7410,7410,0
|
|
20250107,110100,43254180,7410,7410,7410,7410,0
|
|
20250107,110000,43254180,7410,7410,7410,7410,50
|
|
20250107,105900,42883680,7410,7410,7410,7410,3
|
|
20250107,105800,42861450,7410,7410,7410,7410,0
|
|
20250107,105700,42861450,7410,7410,7410,7410,0
|
|
20250107,105600,42861450,7410,7410,7410,7410,0
|
|
20250107,105500,42861450,7410,7400,7410,7400,2
|
|
20250107,105400,42846640,7400,7400,7400,7400,0
|
|
20250107,105300,42846640,7400,7400,7400,7400,1
|
|
20250107,105200,42839240,7400,7400,7400,7400,0
|
|
20250107,105100,42839240,7400,7400,7400,7400,0
|
|
20250107,105000,42839240,7400,7400,7400,7400,0
|
|
20250107,104900,42839240,7400,7400,7400,7400,1
|
|
20250107,104800,42831840,7410,7410,7410,7410,0
|
|
20250107,104700,42831840,7410,7410,7410,7410,2
|
|
20250107,104600,42817020,7400,7400,7400,7400,50
|
|
20250107,104500,42447020,7410,7410,7410,7410,1
|
|
20250107,104400,42439610,7400,7400,7400,7400,0
|
|
20250107,104300,42439610,7400,7400,7400,7400,0
|
|
20250107,104200,42439610,7400,7400,7400,7400,0
|
|
20250107,104100,42439610,7400,7400,7400,7400,0
|
|
20250107,104000,42439610,7400,7400,7400,7400,0
|
|
20250107,103900,42439610,7400,7400,7400,7400,100
|
|
20250107,103800,41699610,7400,7400,7400,7400,0
|
|
20250107,103700,41699610,7400,7380,7400,7360,101
|
|
20250107,103600,40954990,7400,7400,7400,7400,0
|
|
20250107,103500,40954990,7400,7400,7400,7400,0
|
|
20250107,103400,40954990,7400,7400,7400,7400,0
|
|
20250107,103300,40954990,7400,7400,7400,7400,0
|
|
20250107,103200,40954990,7400,7400,7400,7400,0
|
|
20250107,103100,40954990,7400,7370,7400,7370,2
|
|
20250107,103000,40940220,7400,7400,7400,7400,0
|
|
20250107,102900,40940220,7400,7400,7400,7400,0
|
|
20250107,102800,40940220,7400,7400,7400,7400,0
|
|
20250107,102700,40940220,7400,7400,7400,7400,0
|
|
20250107,102600,40940220,7400,7400,7400,7400,0
|
|
20250107,102500,40940220,7400,7400,7400,7400,0
|
|
20250107,102400,40940220,7400,7380,7400,7380,113
|
|
20250107,102300,40106260,7400,7400,7400,7400,0
|
|
20250107,102200,40106260,7400,7400,7400,7400,0
|
|
20250107,102100,40106260,7400,7400,7400,7400,0
|
|
20250107,102000,40106260,7400,7400,7400,7400,0
|
|
20250107,101900,40106260,7400,7400,7400,7400,0
|
|
20250107,101800,40106260,7400,7400,7400,7400,0
|
|
20250107,101700,40106260,7400,7400,7400,7400,0
|
|
20250107,101600,40106260,7400,7400,7400,7400,0
|
|
20250107,101500,40106260,7400,7390,7400,7390,51
|
|
20250107,101400,39729360,7390,7360,7390,7360,33
|
|
20250107,101300,39486410,7360,7380,7380,7360,73
|
|
20250107,101200,38949070,7380,7380,7380,7380,0
|
|
20250107,101100,38949070,7380,7380,7380,7380,1
|
|
20250107,101000,38941690,7380,7380,7380,7380,0
|
|
20250107,100900,38941690,7380,7380,7380,7370,72
|
|
20250107,100800,38410460,7390,7390,7390,7390,0
|
|
20250107,100700,38410460,7390,7390,7390,7390,0
|
|
20250107,100600,38410460,7390,7350,7390,7350,117
|
|
20250107,100500,37550470,7390,7360,7390,7360,13
|
|
20250107,100400,37454760,7410,7400,7410,7360,1687
|
|
20250107,100300,24991180,7410,7420,7420,7410,231
|
|
20250107,100200,23279330,7460,7460,7460,7460,1
|
|
20250107,100100,23271870,7420,7420,7420,7420,1
|
|
20250107,100000,23264450,7460,7460,7460,7460,0
|
|
20250107,095900,23264450,7460,7460,7460,7460,0
|
|
20250107,095800,23264450,7460,7460,7460,7460,2
|
|
20250107,095700,23249530,7450,7450,7450,7450,15
|
|
20250107,095600,23137780,7470,7470,7470,7470,0
|
|
20250107,095500,23137780,7470,7470,7470,7470,0
|
|
20250107,095400,23137780,7470,7470,7470,7470,0
|
|
20250107,095300,23137780,7470,7470,7470,7470,0
|
|
20250107,095200,23137780,7470,7470,7470,7470,100
|
|
20250107,095100,22390780,7470,7420,7470,7400,601
|
|
20250107,095000,17938210,7480,7430,7480,7430,19
|
|
20250107,094900,17796990,7430,7430,7430,7430,0
|
|
20250107,094800,17796990,7430,7430,7430,7430,25
|
|
20250107,094700,17611240,7430,7440,7440,7430,157
|
|
20250107,094600,16444270,7490,7490,7490,7490,0
|
|
20250107,094500,16444270,7490,7490,7490,7490,0
|
|
20250107,094400,16444270,7490,7440,7490,7440,2
|
|
20250107,094300,16429340,7500,7500,7500,7500,1
|
|
20250107,094200,16421840,7510,7430,7510,7430,132
|
|
20250107,094100,15441000,7430,7420,7430,7420,99
|
|
20250107,094000,14706210,7420,7420,7420,7420,0
|
|
20250107,093900,14706210,7420,7420,7420,7420,0
|
|
20250107,093800,14706210,7420,7410,7420,7410,52
|
|
20250107,093700,14320870,7410,7410,7410,7410,0
|
|
20250107,093600,14320870,7410,7410,7410,7410,0
|
|
20250107,093500,14320870,7410,7410,7410,7410,20
|
|
20250107,093400,14172670,7420,7410,7420,7410,41
|
|
20250107,093300,13868850,7410,7410,7410,7410,0
|
|
20250107,093200,13868850,7410,7410,7410,7410,3
|
|
20250107,093100,13846620,7420,7420,7420,7420,10
|
|
20250107,093000,13772420,7410,7410,7410,7410,1
|
|
20250107,092900,13765010,7420,7420,7420,7420,0
|
|
20250107,092800,13765010,7420,7420,7420,7420,0
|
|
20250107,092700,13765010,7420,7420,7420,7420,20
|
|
20250107,092600,13616610,7420,7420,7420,7420,2
|
|
20250107,092500,13601770,7420,7420,7420,7420,43
|
|
20250107,092400,13282710,7420,7420,7430,7420,74
|
|
20250107,092300,12733130,7430,7430,7430,7430,3
|
|
20250107,092200,12710840,7430,7430,7430,7430,0
|
|
20250107,092100,12710840,7430,7400,7430,7400,201
|
|
20250107,092000,11217440,7430,7390,7430,7390,2
|
|
20250107,091900,11202620,7430,7430,7430,7430,0
|
|
20250107,091800,11202620,7430,7390,7430,7390,10
|
|
20250107,091700,11128680,7430,7430,7430,7430,0
|
|
20250107,091600,11128680,7430,7420,7430,7390,251
|
|
20250107,091500,9269230,7420,7430,7430,7420,101
|
|
20250107,091400,8518810,7430,7420,7430,7420,109
|
|
20250107,091300,7709030,7430,7430,7430,7430,5
|
|
20250107,091200,7671880,7430,7430,7430,7430,0
|
|
20250107,091100,7671880,7430,7430,7430,7430,7
|
|
20250107,091000,7619870,7430,7430,7430,7430,20
|
|
20250107,090900,7471270,7430,7450,7450,7410,266
|
|
20250107,090800,5494970,7450,7510,7510,7450,26
|
|
20250107,090700,5300610,7520,7520,7520,7520,0
|
|
20250107,090600,5300610,7520,7520,7520,7520,51
|
|
20250107,090500,4917090,7450,7450,7450,7450,33
|
|
20250107,090400,4671240,7450,7480,7480,7450,4
|
|
20250107,090300,4641410,7460,7480,7480,7460,492
|
|
20250107,090200,963860,7530,7530,7530,7530,7
|
|
20250107,090100,911150,7550,7550,7550,7550,0
|
|
20250107,090000,911150,7550,7530,7550,7530,121
|