734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,211100,215600850,6900,6900,6900,6900,318
|
|
20250122,211000,215600850,6900,6900,6900,6900,0
|
|
20250122,210900,215600850,6900,6900,6900,6900,0
|
|
20250122,210800,215600850,6900,6900,6900,6900,0
|
|
20250122,210700,215600850,6900,6900,6900,6900,0
|
|
20250122,210600,215600850,6900,6900,6900,6900,0
|
|
20250122,210500,215600850,6900,6900,6900,6900,0
|
|
20250122,210400,215600850,6900,6900,6900,6900,0
|
|
20250122,210300,215600850,6900,6900,6900,6900,0
|
|
20250122,210200,215600850,6900,6900,6900,6900,0
|
|
20250122,210100,215600850,6900,6900,6900,6900,0
|
|
20250122,210000,215600850,6900,6900,6900,6900,0
|
|
20250122,205900,215600850,6900,6900,6900,6900,0
|
|
20250122,205800,215600850,6900,6900,6900,6900,0
|
|
20250122,205700,215600850,6900,6900,6900,6900,0
|
|
20250122,205600,215600850,6900,6900,6900,6900,0
|
|
20250122,205500,215600850,6900,6900,6900,6900,0
|
|
20250122,205400,215600850,6900,6900,6900,6900,0
|
|
20250122,205300,215600850,6900,6900,6900,6900,0
|
|
20250122,205200,215600850,6900,6900,6900,6900,0
|
|
20250122,205100,215600850,6900,6900,6900,6900,0
|
|
20250122,205000,215600850,6900,6900,6900,6900,0
|
|
20250122,204900,215600850,6900,6900,6900,6900,0
|
|
20250122,204800,215600850,6900,6900,6900,6900,0
|
|
20250122,204700,215600850,6900,6900,6900,6900,0
|
|
20250122,204600,215600850,6900,6900,6900,6900,0
|
|
20250122,204500,215600850,6900,6900,6900,6900,0
|
|
20250122,204400,215600850,6900,6900,6900,6900,0
|
|
20250122,204300,215600850,6900,6900,6900,6900,0
|
|
20250122,204200,215600850,6900,6900,6900,6900,0
|
|
20250122,204100,215600850,6900,6900,6900,6900,318
|
|
20250122,204000,215600850,6900,6900,6900,6900,0
|
|
20250122,203900,215600850,6900,6900,6900,6900,0
|
|
20250122,203800,215600850,6900,6900,6900,6900,0
|
|
20250122,203700,215600850,6900,6900,6900,6900,0
|
|
20250122,203600,215600850,6900,6900,6900,6900,0
|
|
20250122,203500,215600850,6900,6900,6900,6900,0
|
|
20250122,203400,215600850,6900,6900,6900,6900,0
|
|
20250122,203300,215600850,6900,6900,6900,6900,0
|
|
20250122,203200,215600850,6900,6900,6900,6900,0
|
|
20250122,203100,215600850,6900,6900,6900,6900,0
|
|
20250122,203000,215600850,6900,6900,6900,6900,0
|
|
20250122,202900,215600850,6900,6900,6900,6900,0
|
|
20250122,202800,215600850,6900,6900,6900,6900,0
|
|
20250122,202700,215600850,6900,6900,6900,6900,0
|
|
20250122,202600,215600850,6900,6900,6900,6900,0
|
|
20250122,202500,215600850,6900,6900,6900,6900,0
|
|
20250122,202400,215600850,6900,6900,6900,6900,0
|
|
20250122,202300,215600850,6900,6900,6900,6900,0
|
|
20250122,202200,215600850,6900,6900,6900,6900,0
|
|
20250122,202100,215600850,6900,6900,6900,6900,0
|
|
20250122,202000,215600850,6900,6900,6900,6900,0
|
|
20250122,201900,215600850,6900,6900,6900,6900,0
|
|
20250122,201800,215600850,6900,6900,6900,6900,0
|
|
20250122,201700,215600850,6900,6900,6900,6900,0
|
|
20250122,201600,215600850,6900,6900,6900,6900,0
|
|
20250122,201500,215600850,6900,6900,6900,6900,0
|
|
20250122,201400,215600850,6900,6900,6900,6900,0
|
|
20250122,201300,215600850,6900,6900,6900,6900,0
|
|
20250122,201200,215600850,6900,6900,6900,6900,0
|
|
20250122,201100,215600850,6900,6900,6900,6900,318
|
|
20250122,201000,215600850,6900,6900,6900,6900,0
|
|
20250122,200900,215600850,6900,6900,6900,6900,0
|
|
20250122,200800,215600850,6900,6900,6900,6900,0
|
|
20250122,200700,215600850,6900,6900,6900,6900,0
|
|
20250122,200600,215600850,6900,6900,6900,6900,0
|
|
20250122,200500,215600850,6900,6900,6900,6900,0
|
|
20250122,200400,215600850,6900,6900,6900,6900,0
|
|
20250122,200300,215600850,6900,6900,6900,6900,0
|
|
20250122,200200,215600850,6900,6900,6900,6900,0
|
|
20250122,200100,215600850,6900,6900,6900,6900,0
|
|
20250122,200000,215600850,6900,6900,6900,6900,0
|
|
20250122,195900,215600850,6900,6900,6900,6900,0
|
|
20250122,195800,215600850,6900,6900,6900,6900,0
|
|
20250122,195700,215600850,6900,6900,6900,6900,0
|
|
20250122,195600,215600850,6900,6900,6900,6900,0
|
|
20250122,195500,215600850,6900,6900,6900,6900,0
|
|
20250122,195400,215600850,6900,6900,6900,6900,0
|
|
20250122,195300,215600850,6900,6900,6900,6900,0
|
|
20250122,195200,215600850,6900,6900,6900,6900,0
|
|
20250122,195100,215600850,6900,6900,6900,6900,0
|
|
20250122,195000,215600850,6900,6900,6900,6900,0
|
|
20250122,194900,215600850,6900,6900,6900,6900,0
|
|
20250122,194800,215600850,6900,6900,6900,6900,0
|
|
20250122,194700,215600850,6900,6900,6900,6900,0
|
|
20250122,194600,215600850,6900,6900,6900,6900,0
|
|
20250122,194500,215600850,6900,6900,6900,6900,0
|
|
20250122,194400,215600850,6900,6900,6900,6900,0
|
|
20250122,194300,215600850,6900,6900,6900,6900,0
|
|
20250122,194200,215600850,6900,6900,6900,6900,0
|
|
20250122,194100,215600850,6900,6900,6900,6900,318
|
|
20250122,194000,215600850,6900,6900,6900,6900,0
|
|
20250122,193900,215600850,6900,6900,6900,6900,0
|
|
20250122,193800,215600850,6900,6900,6900,6900,0
|
|
20250122,193700,215600850,6900,6900,6900,6900,0
|
|
20250122,193600,215600850,6900,6900,6900,6900,0
|
|
20250122,193500,215600850,6900,6900,6900,6900,0
|
|
20250122,193400,215600850,6900,6900,6900,6900,0
|
|
20250122,193300,215600850,6900,6900,6900,6900,0
|
|
20250122,193200,215600850,6900,6900,6900,6900,0
|
|
20250122,193100,215600850,6900,6900,6900,6900,0
|
|
20250122,193000,215600850,6900,6900,6900,6900,0
|
|
20250122,192900,215600850,6900,6900,6900,6900,0
|
|
20250122,192800,215600850,6900,6900,6900,6900,0
|
|
20250122,192700,215600850,6900,6900,6900,6900,0
|
|
20250122,192600,215600850,6900,6900,6900,6900,0
|
|
20250122,192500,215600850,6900,6900,6900,6900,0
|
|
20250122,192400,215600850,6900,6900,6900,6900,0
|
|
20250122,192300,215600850,6900,6900,6900,6900,0
|
|
20250122,192200,215600850,6900,6900,6900,6900,0
|
|
20250122,192100,215600850,6900,6900,6900,6900,0
|
|
20250122,192000,215600850,6900,6900,6900,6900,0
|
|
20250122,191900,215600850,6900,6900,6900,6900,0
|
|
20250122,191800,215600850,6900,6900,6900,6900,0
|
|
20250122,191700,215600850,6900,6900,6900,6900,0
|
|
20250122,191600,215600850,6900,6900,6900,6900,0
|
|
20250122,191500,215600850,6900,6900,6900,6900,0
|
|
20250122,191400,215600850,6900,6900,6900,6900,0
|
|
20250122,191300,215600850,6900,6900,6900,6900,0
|
|
20250122,191200,215600850,6900,6900,6900,6900,0
|
|
20250122,191100,215600850,6900,6900,6900,6900,318
|
|
20250122,191000,215600850,6900,6900,6900,6900,0
|
|
20250122,190900,215600850,6900,6900,6900,6900,0
|
|
20250122,190800,215600850,6900,6900,6900,6900,0
|
|
20250122,190700,215600850,6900,6900,6900,6900,0
|
|
20250122,190600,215600850,6900,6900,6900,6900,0
|
|
20250122,190500,215600850,6900,6900,6900,6900,0
|
|
20250122,190400,215600850,6900,6900,6900,6900,0
|
|
20250122,190300,215600850,6900,6900,6900,6900,0
|
|
20250122,190200,215600850,6900,6900,6900,6900,0
|
|
20250122,190100,215600850,6900,6900,6900,6900,0
|
|
20250122,190000,215600850,6900,6900,6900,6900,0
|
|
20250122,185900,215600850,6900,6900,6900,6900,0
|
|
20250122,185800,215600850,6900,6900,6900,6900,0
|
|
20250122,185700,215600850,6900,6900,6900,6900,0
|
|
20250122,185600,215600850,6900,6900,6900,6900,0
|
|
20250122,185500,215600850,6900,6900,6900,6900,0
|
|
20250122,185400,215600850,6900,6900,6900,6900,0
|
|
20250122,185300,215600850,6900,6900,6900,6900,0
|
|
20250122,185200,215600850,6900,6900,6900,6900,0
|
|
20250122,185100,215600850,6900,6900,6900,6900,0
|
|
20250122,185000,215600850,6900,6900,6900,6900,0
|
|
20250122,184900,215600850,6900,6900,6900,6900,0
|
|
20250122,184800,215600850,6900,6900,6900,6900,0
|
|
20250122,184700,215600850,6900,6900,6900,6900,0
|
|
20250122,184600,215600850,6900,6900,6900,6900,0
|
|
20250122,184500,215600850,6900,6900,6900,6900,0
|
|
20250122,184400,215600850,6900,6900,6900,6900,0
|
|
20250122,184300,215600850,6900,6900,6900,6900,0
|
|
20250122,184200,215600850,6900,6900,6900,6900,0
|
|
20250122,184100,215600850,6900,6900,6900,6900,318
|
|
20250122,184000,215600850,6900,6900,6900,6900,0
|
|
20250122,183900,215600850,6900,6900,6900,6900,0
|
|
20250122,183800,215600850,6900,6900,6900,6900,0
|
|
20250122,183700,215600850,6900,6900,6900,6900,0
|
|
20250122,183600,215600850,6900,6900,6900,6900,0
|
|
20250122,183500,215600850,6900,6900,6900,6900,0
|
|
20250122,183400,215600850,6900,6900,6900,6900,0
|
|
20250122,183300,215600850,6900,6900,6900,6900,0
|
|
20250122,183200,215600850,6900,6900,6900,6900,0
|
|
20250122,183100,215600850,6900,6900,6900,6900,0
|
|
20250122,183000,215600850,6900,6900,6900,6900,0
|
|
20250122,182900,215600850,6900,6900,6900,6900,0
|
|
20250122,182800,215600850,6900,6900,6900,6900,0
|
|
20250122,182700,215600850,6900,6900,6900,6900,0
|
|
20250122,182600,215600850,6900,6900,6900,6900,0
|
|
20250122,182500,215600850,6900,6900,6900,6900,0
|
|
20250122,182400,215600850,6900,6900,6900,6900,0
|
|
20250122,182300,215600850,6900,6900,6900,6900,0
|
|
20250122,182200,215600850,6900,6900,6900,6900,0
|
|
20250122,182100,215600850,6900,6900,6900,6900,0
|
|
20250122,182000,215600850,6900,6900,6900,6900,0
|
|
20250122,181900,215600850,6900,6900,6900,6900,0
|
|
20250122,181800,215600850,6900,6900,6900,6900,0
|
|
20250122,181700,215600850,6900,6900,6900,6900,0
|
|
20250122,181600,215600850,6900,6900,6900,6900,0
|
|
20250122,181500,215600850,6900,6900,6900,6900,0
|
|
20250122,181400,215600850,6900,6900,6900,6900,0
|
|
20250122,181300,215600850,6900,6900,6900,6900,0
|
|
20250122,181200,215600850,6900,6900,6900,6900,0
|
|
20250122,181100,215600850,6900,6900,6900,6900,318
|
|
20250122,181000,215600850,6900,6900,6900,6900,0
|
|
20250122,180900,215600850,6900,6900,6900,6900,0
|
|
20250122,180800,215600850,6900,6900,6900,6900,0
|
|
20250122,180700,215600850,6900,6900,6900,6900,0
|
|
20250122,180600,215600850,6900,6900,6900,6900,0
|
|
20250122,180500,215600850,6900,6900,6900,6900,0
|
|
20250122,180400,215600850,6900,6900,6900,6900,0
|
|
20250122,180300,215600850,6900,6900,6900,6900,0
|
|
20250122,180200,215600850,6900,6900,6900,6900,0
|
|
20250122,180100,215600850,6900,6900,6900,6900,0
|
|
20250122,180000,215600850,6900,6900,6900,6900,0
|
|
20250122,175900,215600850,6900,6900,6900,6900,0
|
|
20250122,175800,215600850,6900,6900,6900,6900,0
|
|
20250122,175700,215600850,6900,6900,6900,6900,0
|
|
20250122,175600,215600850,6900,6900,6900,6900,0
|
|
20250122,175500,215600850,6900,6900,6900,6900,0
|
|
20250122,175400,215600850,6900,6900,6900,6900,0
|
|
20250122,175300,215600850,6900,6900,6900,6900,0
|
|
20250122,175200,215600850,6900,6900,6900,6900,0
|
|
20250122,175100,215600850,6900,6900,6900,6900,0
|
|
20250122,175000,215600850,6900,6900,6900,6900,0
|
|
20250122,174900,215600850,6900,6900,6900,6900,0
|
|
20250122,174800,215600850,6900,6900,6900,6900,0
|
|
20250122,174700,215600850,6900,6900,6900,6900,0
|
|
20250122,174600,215600850,6900,6900,6900,6900,0
|
|
20250122,174500,215600850,6900,6900,6900,6900,0
|
|
20250122,174400,215600850,6900,6900,6900,6900,0
|
|
20250122,174300,215600850,6900,6900,6900,6900,0
|
|
20250122,174200,215600850,6900,6900,6900,6900,0
|
|
20250122,174100,215600850,6900,6900,6900,6900,318
|
|
20250122,174000,215600850,6900,6900,6900,6900,0
|
|
20250122,173900,215600850,6900,6900,6900,6900,0
|
|
20250122,173800,215600850,6900,6900,6900,6900,0
|
|
20250122,173700,215600850,6900,6900,6900,6900,0
|
|
20250122,173600,215600850,6900,6900,6900,6900,0
|
|
20250122,173500,215600850,6900,6900,6900,6900,0
|
|
20250122,173400,215600850,6900,6900,6900,6900,0
|
|
20250122,173300,215600850,6900,6900,6900,6900,0
|
|
20250122,173200,215600850,6900,6900,6900,6900,0
|
|
20250122,173100,215600850,6900,6900,6900,6900,0
|
|
20250122,173000,215600850,6900,6900,6900,6900,0
|
|
20250122,172900,215600850,6900,6900,6900,6900,0
|
|
20250122,172800,215600850,6900,6900,6900,6900,0
|
|
20250122,172700,215600850,6900,6900,6900,6900,0
|
|
20250122,172600,215600850,6900,6900,6900,6900,0
|
|
20250122,172500,215600850,6900,6900,6900,6900,0
|
|
20250122,172400,215600850,6900,6900,6900,6900,0
|
|
20250122,172300,215600850,6900,6900,6900,6900,0
|
|
20250122,172200,215600850,6900,6900,6900,6900,0
|
|
20250122,172100,215600850,6900,6900,6900,6900,0
|
|
20250122,172000,215600850,6900,6900,6900,6900,0
|
|
20250122,171900,215600850,6900,6900,6900,6900,0
|
|
20250122,171800,215600850,6900,6900,6900,6900,0
|
|
20250122,171700,215600850,6900,6900,6900,6900,0
|
|
20250122,171600,215600850,6900,6900,6900,6900,0
|
|
20250122,171500,215600850,6900,6900,6900,6900,0
|
|
20250122,171400,215600850,6900,6900,6900,6900,0
|
|
20250122,171300,215600850,6900,6900,6900,6900,0
|
|
20250122,171200,215600850,6900,6900,6900,6900,0
|
|
20250122,171100,215600850,6900,6900,6900,6900,318
|
|
20250122,171000,215600850,6900,6900,6900,6900,0
|
|
20250122,170900,215600850,6900,6900,6900,6900,0
|
|
20250122,170800,215600850,6900,6900,6900,6900,0
|
|
20250122,170700,215600850,6900,6900,6900,6900,0
|
|
20250122,170600,215600850,6900,6900,6900,6900,0
|
|
20250122,170500,215600850,6900,6900,6900,6900,0
|
|
20250122,170400,215600850,6900,6900,6900,6900,0
|
|
20250122,170300,215600850,6900,6900,6900,6900,0
|
|
20250122,170200,215600850,6900,6900,6900,6900,0
|
|
20250122,170100,215600850,6900,6900,6900,6900,0
|
|
20250122,170000,215600850,6900,6900,6900,6900,0
|
|
20250122,165900,215600850,6900,6900,6900,6900,0
|
|
20250122,165800,215600850,6900,6900,6900,6900,0
|
|
20250122,165700,215600850,6900,6900,6900,6900,0
|
|
20250122,165600,215600850,6900,6900,6900,6900,0
|
|
20250122,165500,215600850,6900,6900,6900,6900,0
|
|
20250122,165400,215600850,6900,6900,6900,6900,0
|
|
20250122,165300,215600850,6900,6900,6900,6900,0
|
|
20250122,165200,215600850,6900,6900,6900,6900,0
|
|
20250122,165100,215600850,6900,6900,6900,6900,0
|
|
20250122,165000,215600850,6900,6900,6900,6900,0
|
|
20250122,164900,215600850,6900,6900,6900,6900,0
|
|
20250122,164800,215600850,6900,6900,6900,6900,0
|
|
20250122,164700,215600850,6900,6900,6900,6900,0
|
|
20250122,164600,215600850,6900,6900,6900,6900,0
|
|
20250122,164500,215600850,6900,6900,6900,6900,0
|
|
20250122,164400,215600850,6900,6900,6900,6900,0
|
|
20250122,164300,215600850,6900,6900,6900,6900,0
|
|
20250122,164200,215600850,6900,6900,6900,6900,0
|
|
20250122,164100,215600850,6900,6900,6900,6900,318
|
|
20250122,164000,215600850,6900,6900,6900,6900,0
|
|
20250122,163900,215600850,6900,6900,6900,6900,0
|
|
20250122,163800,215600850,6900,6900,6900,6900,0
|
|
20250122,163700,215600850,6900,6900,6900,6900,0
|
|
20250122,163600,215600850,6900,6900,6900,6900,0
|
|
20250122,163500,215600850,6900,6900,6900,6900,0
|
|
20250122,163400,215600850,6900,6900,6900,6900,0
|
|
20250122,163300,215600850,6900,6900,6900,6900,0
|
|
20250122,163200,215600850,6900,6900,6900,6900,0
|
|
20250122,163100,215600850,6900,6900,6900,6900,0
|
|
20250122,163000,215600850,6900,6900,6900,6900,0
|
|
20250122,162900,215600850,6900,6900,6900,6900,0
|
|
20250122,162800,215600850,6900,6900,6900,6900,0
|
|
20250122,162700,215600850,6900,6900,6900,6900,0
|
|
20250122,162600,215600850,6900,6900,6900,6900,0
|
|
20250122,162500,215600850,6900,6900,6900,6900,0
|
|
20250122,162400,215600850,6900,6900,6900,6900,0
|
|
20250122,162300,215600850,6900,6900,6900,6900,0
|
|
20250122,162200,215600850,6900,6900,6900,6900,0
|
|
20250122,162100,215600850,6900,6900,6900,6900,0
|
|
20250122,162000,215600850,6900,6900,6900,6900,0
|
|
20250122,161900,215600850,6900,6900,6900,6900,0
|
|
20250122,161800,215600850,6900,6900,6900,6900,0
|
|
20250122,161700,215600850,6900,6900,6900,6900,0
|
|
20250122,161600,215600850,6900,6900,6900,6900,0
|
|
20250122,161500,215600850,6900,6900,6900,6900,0
|
|
20250122,161400,215600850,6900,6900,6900,6900,0
|
|
20250122,161300,215600850,6900,6900,6900,6900,0
|
|
20250122,161200,215600850,6900,6900,6900,6900,0
|
|
20250122,161100,215600850,6900,6900,6900,6900,318
|
|
20250122,161000,215600850,6900,6900,6900,6900,0
|
|
20250122,160900,215600850,6900,6900,6900,6900,0
|
|
20250122,160800,215600850,6900,6900,6900,6900,0
|
|
20250122,160700,215600850,6900,6900,6900,6900,0
|
|
20250122,160600,215600850,6900,6900,6900,6900,0
|
|
20250122,160500,215600850,6900,6900,6900,6900,0
|
|
20250122,160400,215600850,6900,6900,6900,6900,0
|
|
20250122,160300,215600850,6900,6900,6900,6900,0
|
|
20250122,160200,215600850,6900,6900,6900,6900,0
|
|
20250122,160100,215600850,6900,6900,6900,6900,0
|
|
20250122,160000,215600850,6900,6900,6900,6900,0
|
|
20250122,155900,215600850,6900,6900,6900,6900,0
|
|
20250122,155800,215600850,6900,6900,6900,6900,0
|
|
20250122,155700,215600850,6900,6900,6900,6900,0
|
|
20250122,155600,215600850,6900,6900,6900,6900,0
|
|
20250122,155500,215600850,6900,6900,6900,6900,0
|
|
20250122,155400,215600850,6900,6900,6900,6900,0
|
|
20250122,155300,215600850,6900,6900,6900,6900,0
|
|
20250122,155200,215600850,6900,6900,6900,6900,0
|
|
20250122,155100,215600850,6900,6900,6900,6900,0
|
|
20250122,155000,215600850,6900,6900,6900,6900,0
|
|
20250122,154900,215600850,6900,6900,6900,6900,0
|
|
20250122,154800,215600850,6900,6900,6900,6900,0
|
|
20250122,154700,215600850,6900,6900,6900,6900,0
|
|
20250122,154600,215600850,6900,6900,6900,6900,0
|
|
20250122,154500,215600850,6900,6900,6900,6900,0
|
|
20250122,154400,215600850,6900,6900,6900,6900,0
|
|
20250122,154300,215600850,6900,6900,6900,6900,0
|
|
20250122,154200,215600850,6900,6900,6900,6900,0
|
|
20250122,154100,215600850,6900,6900,6900,6900,318
|
|
20250122,154000,215600850,6900,6900,6900,6900,0
|
|
20250122,153900,215600850,6900,6900,6900,6900,0
|
|
20250122,153800,215600850,6900,6900,6900,6900,0
|
|
20250122,153700,215600850,6900,6900,6900,6900,0
|
|
20250122,153600,215600850,6900,6900,6900,6900,0
|
|
20250122,153500,215600850,6900,6900,6900,6900,0
|
|
20250122,153400,215600850,6900,6900,6900,6900,0
|
|
20250122,153300,215600850,6900,6900,6900,6900,0
|
|
20250122,153200,215600850,6900,6900,6900,6900,0
|
|
20250122,153100,215600850,6900,6900,6900,6900,0
|
|
20250122,153000,215600850,6900,6900,6900,6900,318
|
|
20250122,152900,213406650,6870,6870,6870,6870,0
|
|
20250122,152800,213406650,6870,6870,6870,6870,0
|
|
20250122,152700,213406650,6870,6870,6870,6870,0
|
|
20250122,152600,213406650,6870,6870,6870,6870,0
|
|
20250122,152500,213406650,6870,6870,6870,6870,0
|
|
20250122,152400,213406650,6870,6870,6870,6870,0
|
|
20250122,152300,213406650,6870,6870,6870,6870,0
|
|
20250122,152200,213406650,6870,6870,6870,6870,0
|
|
20250122,152100,213406650,6870,6870,6870,6870,0
|
|
20250122,152000,213406650,6870,6870,6870,6870,0
|
|
20250122,151900,213406650,6870,6920,6920,6870,38
|
|
20250122,151800,213145390,6900,6920,6920,6900,109
|
|
20250122,151700,212391270,6900,6900,6900,6900,24
|
|
20250122,151600,212225670,6920,6920,6920,6920,0
|
|
20250122,151500,212225670,6920,6920,6920,6920,0
|
|
20250122,151400,212225670,6920,6870,6920,6870,19
|
|
20250122,151300,212095040,6920,6900,6920,6900,244
|
|
20250122,151200,210411420,6920,6920,6920,6900,746
|
|
20250122,151100,205263720,6900,6900,6920,6900,259
|
|
20250122,151000,203475440,6900,6890,6900,6870,525
|
|
20250122,150900,199866320,6880,6880,6880,6880,0
|
|
20250122,150800,199866320,6880,6880,6880,6880,21
|
|
20250122,150700,199721840,6890,6880,6890,6880,274
|
|
20250122,150600,197836640,6880,6880,6880,6880,17
|
|
20250122,150500,197719680,6890,6880,6890,6880,18
|
|
20250122,150400,197595820,6880,6880,6880,6880,116
|
|
20250122,150300,196797740,6890,6890,6890,6890,1
|
|
20250122,150200,196790850,6890,6900,6900,6890,19
|
|
20250122,150100,196659930,6910,6910,6910,6910,1
|
|
20250122,150000,196653020,6890,6880,6910,6880,609
|
|
20250122,145900,192450750,6900,6890,6900,6870,53
|
|
20250122,145800,192086420,6950,6930,6950,6850,1016
|
|
20250122,145700,185114150,6950,6930,6950,6930,12
|
|
20250122,145600,185030930,6930,6900,6930,6890,171
|
|
20250122,145500,183851420,6900,6900,6900,6900,44
|
|
20250122,145400,183547820,6900,6890,6900,6860,1061
|
|
20250122,145300,176233130,6890,6890,6890,6890,0
|
|
20250122,145200,176233130,6890,6890,6890,6890,138
|
|
20250122,145100,175282310,6890,6890,6890,6890,0
|
|
20250122,145000,175282310,6890,6890,6890,6890,0
|
|
20250122,144900,175282310,6890,6890,6890,6890,0
|
|
20250122,144800,175282310,6890,6890,6890,6890,0
|
|
20250122,144700,175282310,6890,6890,6890,6890,1
|
|
20250122,144600,175275420,6900,6870,6900,6870,12
|
|
20250122,144500,175192950,6900,6900,6900,6890,21
|
|
20250122,144400,175048190,6900,6890,6900,6890,57
|
|
20250122,144300,174655450,6890,6890,6890,6890,1
|
|
20250122,144200,174648560,6890,6890,6890,6890,5
|
|
20250122,144100,174614110,6900,6900,6900,6900,0
|
|
20250122,144000,174614110,6900,6900,6900,6900,0
|
|
20250122,143900,174614110,6900,6890,6900,6890,120
|
|
20250122,143800,173787110,6900,6900,6900,6900,0
|
|
20250122,143700,173787110,6900,6900,6900,6900,4
|
|
20250122,143600,173759510,6900,6900,6900,6900,0
|
|
20250122,143500,173759510,6900,6900,6900,6900,0
|
|
20250122,143400,173759510,6900,6900,6900,6900,0
|
|
20250122,143300,173759510,6900,6900,6900,6900,0
|
|
20250122,143200,173759510,6900,6900,6900,6900,1
|
|
20250122,143100,173752610,6900,6900,6900,6900,5
|
|
20250122,143000,173718110,6900,6880,6900,6870,39
|
|
20250122,142900,173450050,6880,6880,6880,6880,12
|
|
20250122,142800,173367490,6900,6900,6900,6900,0
|
|
20250122,142700,173367490,6900,6900,6900,6900,0
|
|
20250122,142600,173367490,6900,6900,6900,6900,0
|
|
20250122,142500,173367490,6900,6900,6900,6900,20
|
|
20250122,142400,173229490,6900,6900,6900,6900,30
|
|
20250122,142300,173022490,6900,6900,6900,6900,0
|
|
20250122,142200,173022490,6900,6900,6900,6900,0
|
|
20250122,142100,173022490,6900,6850,6900,6850,21
|
|
20250122,142000,172878590,6900,6900,6900,6900,3
|
|
20250122,141900,172857890,6900,6900,6900,6900,43
|
|
20250122,141800,172561190,6900,6900,6900,6900,0
|
|
20250122,141700,172561190,6900,6900,6900,6900,0
|
|
20250122,141600,172561190,6900,6850,6900,6850,6
|
|
20250122,141500,172520040,6900,6900,6900,6900,0
|
|
20250122,141400,172520040,6900,6900,6900,6900,0
|
|
20250122,141300,172520040,6900,6900,6900,6900,0
|
|
20250122,141200,172520040,6900,6880,6900,6860,823
|
|
20250122,141100,166855550,6890,6890,6890,6890,0
|
|
20250122,141000,166855550,6890,6890,6890,6890,0
|
|
20250122,140900,166855550,6890,6890,6890,6890,0
|
|
20250122,140800,166855550,6890,6890,6890,6890,0
|
|
20250122,140700,166855550,6890,6890,6890,6890,0
|
|
20250122,140600,166855550,6890,6880,6900,6880,276
|
|
20250122,140500,164952930,6900,6860,6900,6840,1038
|
|
20250122,140400,157843090,6910,6910,6910,6910,3
|
|
20250122,140300,157822360,6910,6880,6920,6850,1194
|
|
20250122,140200,149624390,6930,6930,6930,6930,0
|
|
20250122,140100,149624390,6930,6930,6930,6930,1
|
|
20250122,140000,149617460,6880,6940,6940,6880,1214
|
|
20250122,135900,141250120,6950,6950,6950,6950,0
|
|
20250122,135800,141250120,6950,6950,6950,6950,0
|
|
20250122,135700,141250120,6950,6950,6950,6950,0
|
|
20250122,135600,141250120,6950,6950,6950,6950,0
|
|
20250122,135500,141250120,6950,6950,6950,6950,1
|
|
20250122,135400,141243170,6950,6950,6950,6950,0
|
|
20250122,135300,141243170,6950,6950,6950,6950,0
|
|
20250122,135200,141243170,6950,6950,6950,6950,0
|
|
20250122,135100,141243170,6950,6950,6950,6950,6
|
|
20250122,135000,141201470,6950,6920,6950,6920,76
|
|
20250122,134900,140675520,6950,6950,6950,6950,0
|
|
20250122,134800,140675520,6950,6950,6950,6950,0
|
|
20250122,134700,140675520,6950,6950,6950,6950,0
|
|
20250122,134600,140675520,6950,6950,6950,6950,50
|
|
20250122,134500,140328020,6950,6950,6950,6950,0
|
|
20250122,134400,140328020,6950,6950,6950,6950,0
|
|
20250122,134300,140328020,6950,6950,6950,6950,0
|
|
20250122,134200,140328020,6950,6950,6950,6950,0
|
|
20250122,134100,140328020,6950,6950,6950,6950,0
|
|
20250122,134000,140328020,6950,6950,6950,6950,0
|
|
20250122,133900,140328020,6950,6950,6950,6950,0
|
|
20250122,133800,140328020,6950,6950,6950,6950,0
|
|
20250122,133700,140328020,6950,6940,6950,6900,38
|
|
20250122,133600,140065680,6950,6950,6950,6950,0
|
|
20250122,133500,140065680,6950,6940,6950,6940,97
|
|
20250122,133400,139392490,6960,6960,6960,6960,0
|
|
20250122,133300,139392490,6960,6960,6960,6960,0
|
|
20250122,133200,139392490,6960,6960,6960,6960,0
|
|
20250122,133100,139392490,6960,6960,6960,6960,0
|
|
20250122,133000,139392490,6960,6960,6960,6960,0
|
|
20250122,132900,139392490,6960,6960,6960,6960,0
|
|
20250122,132800,139392490,6960,6960,6960,6960,0
|
|
20250122,132700,139392490,6960,6910,6960,6910,47
|
|
20250122,132600,139067670,6960,6960,6960,6960,0
|
|
20250122,132500,139067670,6960,6960,6960,6960,0
|
|
20250122,132400,139067670,6960,6960,6960,6960,0
|
|
20250122,132300,139067670,6960,6960,6960,6960,0
|
|
20250122,132200,139067670,6960,6960,6960,6960,0
|
|
20250122,132100,139067670,6960,6940,6960,6940,3
|
|
20250122,132000,139046830,6960,6960,6960,6960,0
|
|
20250122,131900,139046830,6960,6910,6960,6910,60
|
|
20250122,131800,138632180,6960,6960,6960,6960,0
|
|
20250122,131700,138632180,6960,6910,6960,6910,6
|
|
20250122,131600,138590670,6960,6960,6960,6960,10
|
|
20250122,131500,138521070,6960,6960,6960,6960,0
|
|
20250122,131400,138521070,6960,6960,6960,6960,0
|
|
20250122,131300,138521070,6960,6960,6960,6960,0
|
|
20250122,131200,138521070,6960,6960,6960,6960,0
|
|
20250122,131100,138521070,6960,6960,6960,6960,1
|
|
20250122,131000,138514110,6960,6960,6960,6960,0
|
|
20250122,130900,138514110,6960,6960,6960,6960,10
|
|
20250122,130800,138444510,6960,6960,6960,6960,0
|
|
20250122,130700,138444510,6960,6960,6960,6960,0
|
|
20250122,130600,138444510,6960,6960,6960,6960,0
|
|
20250122,130500,138444510,6960,6960,6960,6960,0
|
|
20250122,130400,138444510,6960,6960,6960,6960,0
|
|
20250122,130300,138444510,6960,6960,6960,6960,5
|
|
20250122,130200,138409710,6960,6960,6960,6960,300
|
|
20250122,130100,136321710,6960,6960,6960,6960,0
|
|
20250122,130000,136321710,6960,6960,6960,6960,0
|
|
20250122,125900,136321710,6960,6960,6960,6960,0
|
|
20250122,125800,136321710,6960,6900,6960,6900,103
|
|
20250122,125700,135605900,6950,6950,6950,6950,0
|
|
20250122,125600,135605900,6950,6950,6950,6950,0
|
|
20250122,125500,135605900,6950,6950,6950,6950,0
|
|
20250122,125400,135605900,6950,6950,6950,6950,0
|
|
20250122,125300,135605900,6950,6950,6950,6950,0
|
|
20250122,125200,135605900,6950,6950,6950,6950,0
|
|
20250122,125100,135605900,6950,6950,6950,6950,0
|
|
20250122,125000,135605900,6950,6950,6950,6950,0
|
|
20250122,124900,135605900,6950,6950,6950,6950,0
|
|
20250122,124800,135605900,6950,6950,6950,6950,0
|
|
20250122,124700,135605900,6950,6950,6950,6950,0
|
|
20250122,124600,135605900,6950,6950,6950,6950,0
|
|
20250122,124500,135605900,6950,6940,6950,6940,101
|
|
20250122,124400,134904950,6940,6940,6940,6940,250
|
|
20250122,124300,133169950,6940,6940,6940,6940,0
|
|
20250122,124200,133169950,6940,6940,6940,6940,0
|
|
20250122,124100,133169950,6940,6940,6940,6940,0
|
|
20250122,124000,133169950,6940,6940,6940,6940,0
|
|
20250122,123900,133169950,6940,6890,6940,6890,61
|
|
20250122,123800,132749610,6940,6900,6940,6900,28
|
|
20250122,123700,132556370,6960,6960,6960,6950,3199
|
|
20250122,123600,110323300,6950,6950,6950,6950,0
|
|
20250122,123500,110323300,6950,6950,6950,6950,42
|
|
20250122,123400,110031400,6960,6960,6960,6960,0
|
|
20250122,123300,110031400,6960,6950,6960,6950,21
|
|
20250122,123200,109885250,6950,6950,6950,6950,19
|
|
20250122,123100,109753200,6960,6960,6960,6960,0
|
|
20250122,123000,109753200,6960,6960,6960,6960,0
|
|
20250122,122900,109753200,6960,6960,6960,6960,0
|
|
20250122,122800,109753200,6960,6960,6960,6960,10
|
|
20250122,122700,109683600,6960,6960,6960,6960,50
|
|
20250122,122600,109335600,6960,6940,6960,6940,591
|
|
20250122,122500,105230470,6900,6960,6960,6900,502
|
|
20250122,122400,101766560,6930,6950,6950,6890,3001
|
|
20250122,122300,81062720,7000,7000,7000,7000,0
|
|
20250122,122200,81062720,7000,7000,7000,7000,0
|
|
20250122,122100,81062720,7000,7000,7000,7000,0
|
|
20250122,122000,81062720,7000,7000,7000,7000,0
|
|
20250122,121900,81062720,7000,7000,7000,7000,9
|
|
20250122,121800,80999720,7000,7000,7000,7000,1
|
|
20250122,121700,80992720,6950,6950,7000,6950,302
|
|
20250122,121600,78893770,7000,6950,7000,6950,101
|
|
20250122,121500,78191770,6950,6960,6960,6950,100
|
|
20250122,121400,77496670,7000,7000,7000,7000,0
|
|
20250122,121300,77496670,7000,7000,7000,7000,0
|
|
20250122,121200,77496670,7000,7000,7000,7000,0
|
|
20250122,121100,77496670,7000,7000,7000,7000,0
|
|
20250122,121000,77496670,7000,7000,7000,7000,0
|
|
20250122,120900,77496670,7000,7000,7000,7000,0
|
|
20250122,120800,77496670,7000,7000,7000,7000,0
|
|
20250122,120700,77496670,7000,7000,7000,7000,0
|
|
20250122,120600,77496670,7000,7000,7000,7000,0
|
|
20250122,120500,77496670,7000,7000,7000,7000,0
|
|
20250122,120400,77496670,7000,7000,7000,7000,0
|
|
20250122,120300,77496670,7000,7000,7000,7000,4
|
|
20250122,120200,77468670,7000,6960,7000,6960,13
|
|
20250122,120100,77378150,7000,7000,7000,7000,0
|
|
20250122,120000,77378150,7000,7000,7000,7000,0
|
|
20250122,115900,77378150,7000,7000,7000,7000,0
|
|
20250122,115800,77378150,7000,7000,7000,7000,0
|
|
20250122,115700,77378150,7000,7000,7000,7000,0
|
|
20250122,115600,77378150,7000,7000,7000,7000,114
|
|
20250122,115500,76580150,7000,6960,7000,6960,2
|
|
20250122,115400,76566190,7000,6960,7000,6960,31
|
|
20250122,115300,76350390,7000,7000,7000,7000,0
|
|
20250122,115200,76350390,7000,7000,7000,7000,0
|
|
20250122,115100,76350390,7000,7000,7000,7000,0
|
|
20250122,115000,76350390,7000,7000,7000,7000,0
|
|
20250122,114900,76350390,7000,7000,7000,7000,0
|
|
20250122,114800,76350390,7000,7000,7000,7000,0
|
|
20250122,114700,76350390,7000,7000,7000,7000,0
|
|
20250122,114600,76350390,7000,7000,7000,7000,0
|
|
20250122,114500,76350390,7000,7000,7000,7000,0
|
|
20250122,114400,76350390,7000,7000,7000,7000,0
|
|
20250122,114300,76350390,7000,6970,7000,6970,21
|
|
20250122,114200,76203990,7000,7000,7000,7000,0
|
|
20250122,114100,76203990,7000,7000,7000,7000,0
|
|
20250122,114000,76203990,7000,7000,7000,7000,1
|
|
20250122,113900,76196990,6980,6980,6980,6980,41
|
|
20250122,113800,75910810,6980,6980,6980,6980,0
|
|
20250122,113700,75910810,6980,6980,6980,6980,0
|
|
20250122,113600,75910810,6980,6980,6980,6980,0
|
|
20250122,113500,75910810,6980,6980,6980,6980,28
|
|
20250122,113400,75715370,6980,6980,6980,6980,0
|
|
20250122,113300,75715370,6980,6950,6980,6950,65
|
|
20250122,113200,75263590,6980,6980,6980,6980,4
|
|
20250122,113100,75235670,6980,6980,6980,6980,0
|
|
20250122,113000,75235670,6980,6980,6980,6980,0
|
|
20250122,112900,75235670,6980,6980,6980,6980,0
|
|
20250122,112800,75235670,6980,6950,6980,6950,16
|
|
20250122,112700,75124440,6980,6980,6980,6980,0
|
|
20250122,112600,75124440,6980,6980,6980,6980,73
|
|
20250122,112500,74614900,6980,6980,6980,6980,0
|
|
20250122,112400,74614900,6980,6970,6980,6970,49
|
|
20250122,112300,74273360,6970,6970,6970,6970,0
|
|
20250122,112200,74273360,6970,6960,6970,6960,59
|
|
20250122,112100,73862700,6960,6960,6960,6960,0
|
|
20250122,112000,73862700,6960,6960,6960,6960,0
|
|
20250122,111900,73862700,6960,6960,6960,6960,0
|
|
20250122,111800,73862700,6960,6960,6960,6960,29
|
|
20250122,111700,73660860,6960,6960,6960,6960,60
|
|
20250122,111600,73243260,6960,6920,6960,6920,26
|
|
20250122,111500,73063100,6960,6960,6960,6960,0
|
|
20250122,111400,73063100,6960,6920,6960,6920,71
|
|
20250122,111300,72571740,6960,6960,6960,6960,0
|
|
20250122,111200,72571740,6960,6960,6960,6960,12
|
|
20250122,111100,72488220,6960,6950,6960,6950,83
|
|
20250122,111000,71911360,6950,6950,6950,6950,0
|
|
20250122,110900,71911360,6950,6950,6950,6950,11
|
|
20250122,110800,71834910,6960,6950,6960,6950,61
|
|
20250122,110700,71410900,6950,6950,6950,6950,0
|
|
20250122,110600,71410900,6950,6950,6950,6950,5
|
|
20250122,110500,71376150,6960,6960,6960,6960,0
|
|
20250122,110400,71376150,6960,6950,6960,6950,2
|
|
20250122,110300,71362240,6950,6880,6950,6880,13
|
|
20250122,110200,71272490,6950,6960,6970,6900,2859
|
|
20250122,110100,51518110,6970,6970,6970,6970,0
|
|
20250122,110000,51518110,6970,6970,6970,6970,3
|
|
20250122,105900,51497200,6920,7000,7000,6920,3203
|
|
20250122,105800,29248920,7060,7060,7060,7060,0
|
|
20250122,105700,29248920,7060,7000,7060,7000,3
|
|
20250122,105600,29227860,7060,7060,7060,7060,0
|
|
20250122,105500,29227860,7060,7060,7060,7060,0
|
|
20250122,105400,29227860,7060,7060,7060,7060,0
|
|
20250122,105300,29227860,7060,7060,7060,7060,0
|
|
20250122,105200,29227860,7060,7060,7060,7060,0
|
|
20250122,105100,29227860,7060,7060,7060,7060,0
|
|
20250122,105000,29227860,7060,7060,7060,7060,0
|
|
20250122,104900,29227860,7060,7060,7060,7060,0
|
|
20250122,104800,29227860,7060,7060,7060,7060,0
|
|
20250122,104700,29227860,7060,7010,7060,7010,14
|
|
20250122,104600,29129670,7060,7060,7060,7060,0
|
|
20250122,104500,29129670,7060,7050,7060,7050,105
|
|
20250122,104400,28389410,7060,7060,7060,7060,0
|
|
20250122,104300,28389410,7060,7060,7060,7060,0
|
|
20250122,104200,28389410,7060,7050,7060,7050,197
|
|
20250122,104100,27000550,7050,7050,7050,7050,0
|
|
20250122,104000,27000550,7050,7050,7050,7050,0
|
|
20250122,103900,27000550,7050,7050,7050,7050,0
|
|
20250122,103800,27000550,7050,7050,7050,7050,0
|
|
20250122,103700,27000550,7050,7050,7050,7050,0
|
|
20250122,103600,27000550,7050,7050,7050,7050,0
|
|
20250122,103500,27000550,7050,7050,7050,7050,50
|
|
20250122,103400,26648050,7050,7050,7050,7050,0
|
|
20250122,103300,26648050,7050,7050,7050,7050,0
|
|
20250122,103200,26648050,7050,7050,7050,7050,0
|
|
20250122,103100,26648050,7050,7050,7050,7050,0
|
|
20250122,103000,26648050,7050,7050,7050,7050,4
|
|
20250122,102900,26619850,7050,7050,7050,7050,1
|
|
20250122,102800,26612800,7050,7050,7050,7050,1
|
|
20250122,102700,26605750,7050,7050,7050,6970,1725
|
|
20250122,102600,14522810,7060,7060,7060,7060,0
|
|
20250122,102500,14522810,7060,7100,7100,7060,1013
|
|
20250122,102400,7363750,7140,7140,7140,7140,0
|
|
20250122,102300,7363750,7140,7140,7140,7140,0
|
|
20250122,102200,7363750,7140,7140,7140,7140,0
|
|
20250122,102100,7363750,7140,7140,7140,7140,1
|
|
20250122,102000,7356610,7140,7140,7140,7140,0
|
|
20250122,101900,7356610,7140,7140,7140,7140,0
|
|
20250122,101800,7356610,7140,7140,7140,7140,0
|
|
20250122,101700,7356610,7140,7140,7140,7140,0
|
|
20250122,101600,7356610,7140,7110,7140,7110,7
|
|
20250122,101500,7306810,7140,7140,7140,7140,0
|
|
20250122,101400,7306810,7140,7140,7140,7140,0
|
|
20250122,101300,7306810,7140,7140,7140,7140,1
|
|
20250122,101200,7299670,7120,7120,7120,7120,300
|
|
20250122,101100,5163670,7120,7120,7120,7120,0
|
|
20250122,101000,5163670,7120,7120,7120,7120,0
|
|
20250122,100900,5163670,7120,7120,7120,7120,0
|
|
20250122,100800,5163670,7120,7120,7120,7120,0
|
|
20250122,100700,5163670,7120,7120,7120,7120,0
|
|
20250122,100600,5163670,7120,7120,7120,7120,0
|
|
20250122,100500,5163670,7120,7120,7120,7120,0
|
|
20250122,100400,5163670,7120,7120,7120,7120,0
|
|
20250122,100300,5163670,7120,7120,7120,7120,0
|
|
20250122,100200,5163670,7120,7120,7120,7120,0
|
|
20250122,100100,5163670,7120,7120,7120,7120,0
|
|
20250122,100000,5163670,7120,7120,7120,7120,0
|
|
20250122,095900,5163670,7120,7120,7120,7120,0
|
|
20250122,095800,5163670,7120,7120,7120,7120,0
|
|
20250122,095700,5163670,7120,7120,7120,7120,0
|
|
20250122,095600,5163670,7120,7120,7120,7120,0
|
|
20250122,095500,5163670,7120,7120,7120,7120,0
|
|
20250122,095400,5163670,7120,7120,7120,7120,0
|
|
20250122,095300,5163670,7120,7100,7120,7080,101
|
|
20250122,095200,4447510,7120,7120,7120,7120,0
|
|
20250122,095100,4447510,7120,7120,7120,7120,0
|
|
20250122,095000,4447510,7120,7120,7120,7120,0
|
|
20250122,094900,4447510,7120,7120,7120,7120,0
|
|
20250122,094800,4447510,7120,7120,7120,7120,0
|
|
20250122,094700,4447510,7120,7120,7120,7120,0
|
|
20250122,094600,4447510,7120,7120,7120,7120,0
|
|
20250122,094500,4447510,7120,7120,7120,7120,0
|
|
20250122,094400,4447510,7120,7120,7120,7120,1
|
|
20250122,094300,4440390,7120,7120,7120,7120,1
|
|
20250122,094200,4433270,7120,7120,7120,7120,0
|
|
20250122,094100,4433270,7120,7120,7120,7120,0
|
|
20250122,094000,4433270,7120,7120,7120,7120,0
|
|
20250122,093900,4433270,7120,7120,7120,7120,1
|
|
20250122,093800,4426150,7100,7100,7100,7100,11
|
|
20250122,093700,4348050,7130,7130,7130,7130,0
|
|
20250122,093600,4348050,7130,7130,7130,7130,0
|
|
20250122,093500,4348050,7130,7130,7130,7130,0
|
|
20250122,093400,4348050,7130,7130,7130,7130,0
|
|
20250122,093300,4348050,7130,7130,7130,7130,0
|
|
20250122,093200,4348050,7130,7130,7130,7130,100
|
|
20250122,093100,3635050,7140,7140,7140,7140,0
|
|
20250122,093000,3635050,7140,7140,7140,7140,0
|
|
20250122,092900,3635050,7140,7140,7140,7140,0
|
|
20250122,092800,3635050,7140,7140,7140,7140,0
|
|
20250122,092700,3635050,7140,7140,7140,7140,0
|
|
20250122,092600,3635050,7140,7140,7140,7140,0
|
|
20250122,092500,3635050,7140,7140,7140,7140,0
|
|
20250122,092400,3635050,7140,7140,7140,7140,0
|
|
20250122,092300,3635050,7140,7140,7140,7140,2
|
|
20250122,092200,3620770,7070,7070,7070,7070,0
|
|
20250122,092100,3620770,7070,7070,7070,7070,2
|
|
20250122,092000,3606630,7070,7120,7120,7070,98
|
|
20250122,091900,2911270,7130,7130,7130,7130,0
|
|
20250122,091800,2911270,7130,7130,7130,7130,0
|
|
20250122,091700,2911270,7130,7130,7130,7130,0
|
|
20250122,091600,2911270,7130,7130,7130,7130,0
|
|
20250122,091500,2911270,7130,7130,7130,7130,0
|
|
20250122,091400,2911270,7130,7130,7130,7130,0
|
|
20250122,091300,2911270,7130,7130,7130,7130,0
|
|
20250122,091200,2911270,7130,7130,7130,7130,1
|
|
20250122,091100,2904140,7090,7090,7090,7080,34
|
|
20250122,091000,2663180,7090,7110,7110,7090,321
|
|
20250122,090900,387180,7170,7170,7170,7170,4
|
|
20250122,090800,358500,7170,7170,7170,7170,0
|
|
20250122,090700,358500,7170,7170,7170,7170,0
|
|
20250122,090600,358500,7170,7170,7170,7170,0
|
|
20250122,090500,358500,7170,7170,7170,7170,0
|
|
20250122,090400,358500,7170,7170,7170,7170,0
|
|
20250122,090300,358500,7170,7170,7170,7170,0
|
|
20250122,090200,358500,7170,7170,7170,7170,0
|
|
20250122,090100,358500,7170,7170,7170,7170,0
|
|
20250122,090000,358500,7170,7170,7170,7170,50
|