733 lines
40 KiB
CSV
733 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211000,220165100,114100,114100,114100,114100,15
|
|
20241024,210900,220165100,114100,114100,114100,114100,0
|
|
20241024,210800,220165100,114100,114100,114100,114100,0
|
|
20241024,210700,220165100,114100,114100,114100,114100,0
|
|
20241024,210600,220165100,114100,114100,114100,114100,0
|
|
20241024,210500,220165100,114100,114100,114100,114100,0
|
|
20241024,210400,220165100,114100,114100,114100,114100,0
|
|
20241024,210300,220165100,114100,114100,114100,114100,0
|
|
20241024,210200,220165100,114100,114100,114100,114100,0
|
|
20241024,210100,220165100,114100,114100,114100,114100,0
|
|
20241024,210000,220165100,114100,114100,114100,114100,0
|
|
20241024,205900,220165100,114100,114100,114100,114100,0
|
|
20241024,205800,220165100,114100,114100,114100,114100,0
|
|
20241024,205700,220165100,114100,114100,114100,114100,0
|
|
20241024,205600,220165100,114100,114100,114100,114100,0
|
|
20241024,205500,220165100,114100,114100,114100,114100,0
|
|
20241024,205400,220165100,114100,114100,114100,114100,0
|
|
20241024,205300,220165100,114100,114100,114100,114100,0
|
|
20241024,205200,220165100,114100,114100,114100,114100,0
|
|
20241024,205100,220165100,114100,114100,114100,114100,0
|
|
20241024,205000,220165100,114100,114100,114100,114100,0
|
|
20241024,204900,220165100,114100,114100,114100,114100,0
|
|
20241024,204800,220165100,114100,114100,114100,114100,0
|
|
20241024,204700,220165100,114100,114100,114100,114100,0
|
|
20241024,204600,220165100,114100,114100,114100,114100,0
|
|
20241024,204500,220165100,114100,114100,114100,114100,0
|
|
20241024,204400,220165100,114100,114100,114100,114100,0
|
|
20241024,204300,220165100,114100,114100,114100,114100,0
|
|
20241024,204200,220165100,114100,114100,114100,114100,0
|
|
20241024,204100,220165100,114100,114100,114100,114100,0
|
|
20241024,204000,220165100,114100,114100,114100,114100,15
|
|
20241024,203900,220165100,114100,114100,114100,114100,0
|
|
20241024,203800,220165100,114100,114100,114100,114100,0
|
|
20241024,203700,220165100,114100,114100,114100,114100,0
|
|
20241024,203600,220165100,114100,114100,114100,114100,0
|
|
20241024,203500,220165100,114100,114100,114100,114100,0
|
|
20241024,203400,220165100,114100,114100,114100,114100,0
|
|
20241024,203300,220165100,114100,114100,114100,114100,0
|
|
20241024,203200,220165100,114100,114100,114100,114100,0
|
|
20241024,203100,220165100,114100,114100,114100,114100,0
|
|
20241024,203000,220165100,114100,114100,114100,114100,0
|
|
20241024,202900,220165100,114100,114100,114100,114100,0
|
|
20241024,202800,220165100,114100,114100,114100,114100,0
|
|
20241024,202700,220165100,114100,114100,114100,114100,0
|
|
20241024,202600,220165100,114100,114100,114100,114100,0
|
|
20241024,202500,220165100,114100,114100,114100,114100,0
|
|
20241024,202400,220165100,114100,114100,114100,114100,0
|
|
20241024,202300,220165100,114100,114100,114100,114100,0
|
|
20241024,202200,220165100,114100,114100,114100,114100,0
|
|
20241024,202100,220165100,114100,114100,114100,114100,0
|
|
20241024,202000,220165100,114100,114100,114100,114100,0
|
|
20241024,201900,220165100,114100,114100,114100,114100,0
|
|
20241024,201800,220165100,114100,114100,114100,114100,0
|
|
20241024,201700,220165100,114100,114100,114100,114100,0
|
|
20241024,201600,220165100,114100,114100,114100,114100,0
|
|
20241024,201500,220165100,114100,114100,114100,114100,0
|
|
20241024,201400,220165100,114100,114100,114100,114100,0
|
|
20241024,201300,220165100,114100,114100,114100,114100,0
|
|
20241024,201200,220165100,114100,114100,114100,114100,0
|
|
20241024,201100,220165100,114100,114100,114100,114100,0
|
|
20241024,201000,220165100,114100,114100,114100,114100,15
|
|
20241024,200900,220165100,114100,114100,114100,114100,0
|
|
20241024,200800,220165100,114100,114100,114100,114100,0
|
|
20241024,200700,220165100,114100,114100,114100,114100,0
|
|
20241024,200600,220165100,114100,114100,114100,114100,0
|
|
20241024,200500,220165100,114100,114100,114100,114100,0
|
|
20241024,200400,220165100,114100,114100,114100,114100,0
|
|
20241024,200300,220165100,114100,114100,114100,114100,0
|
|
20241024,200200,220165100,114100,114100,114100,114100,0
|
|
20241024,200100,220165100,114100,114100,114100,114100,0
|
|
20241024,200000,220165100,114100,114100,114100,114100,0
|
|
20241024,195900,220165100,114100,114100,114100,114100,0
|
|
20241024,195800,220165100,114100,114100,114100,114100,0
|
|
20241024,195700,220165100,114100,114100,114100,114100,0
|
|
20241024,195600,220165100,114100,114100,114100,114100,0
|
|
20241024,195500,220165100,114100,114100,114100,114100,0
|
|
20241024,195400,220165100,114100,114100,114100,114100,0
|
|
20241024,195300,220165100,114100,114100,114100,114100,0
|
|
20241024,195200,220165100,114100,114100,114100,114100,0
|
|
20241024,195100,220165100,114100,114100,114100,114100,0
|
|
20241024,195000,220165100,114100,114100,114100,114100,0
|
|
20241024,194900,220165100,114100,114100,114100,114100,0
|
|
20241024,194800,220165100,114100,114100,114100,114100,0
|
|
20241024,194700,220165100,114100,114100,114100,114100,0
|
|
20241024,194600,220165100,114100,114100,114100,114100,0
|
|
20241024,194500,220165100,114100,114100,114100,114100,0
|
|
20241024,194400,220165100,114100,114100,114100,114100,0
|
|
20241024,194300,220165100,114100,114100,114100,114100,0
|
|
20241024,194200,220165100,114100,114100,114100,114100,0
|
|
20241024,194100,220165100,114100,114100,114100,114100,0
|
|
20241024,194000,220165100,114100,114100,114100,114100,15
|
|
20241024,193900,220165100,114100,114100,114100,114100,0
|
|
20241024,193800,220165100,114100,114100,114100,114100,0
|
|
20241024,193700,220165100,114100,114100,114100,114100,0
|
|
20241024,193600,220165100,114100,114100,114100,114100,0
|
|
20241024,193500,220165100,114100,114100,114100,114100,0
|
|
20241024,193400,220165100,114100,114100,114100,114100,0
|
|
20241024,193300,220165100,114100,114100,114100,114100,0
|
|
20241024,193200,220165100,114100,114100,114100,114100,0
|
|
20241024,193100,220165100,114100,114100,114100,114100,0
|
|
20241024,193000,220165100,114100,114100,114100,114100,0
|
|
20241024,192900,220165100,114100,114100,114100,114100,0
|
|
20241024,192800,220165100,114100,114100,114100,114100,0
|
|
20241024,192700,220165100,114100,114100,114100,114100,0
|
|
20241024,192600,220165100,114100,114100,114100,114100,0
|
|
20241024,192500,220165100,114100,114100,114100,114100,0
|
|
20241024,192400,220165100,114100,114100,114100,114100,0
|
|
20241024,192300,220165100,114100,114100,114100,114100,0
|
|
20241024,192200,220165100,114100,114100,114100,114100,0
|
|
20241024,192100,220165100,114100,114100,114100,114100,0
|
|
20241024,192000,220165100,114100,114100,114100,114100,0
|
|
20241024,191900,220165100,114100,114100,114100,114100,0
|
|
20241024,191800,220165100,114100,114100,114100,114100,0
|
|
20241024,191700,220165100,114100,114100,114100,114100,0
|
|
20241024,191600,220165100,114100,114100,114100,114100,0
|
|
20241024,191500,220165100,114100,114100,114100,114100,0
|
|
20241024,191400,220165100,114100,114100,114100,114100,0
|
|
20241024,191300,220165100,114100,114100,114100,114100,0
|
|
20241024,191200,220165100,114100,114100,114100,114100,0
|
|
20241024,191100,220165100,114100,114100,114100,114100,0
|
|
20241024,191000,220165100,114100,114100,114100,114100,15
|
|
20241024,190900,220165100,114100,114100,114100,114100,0
|
|
20241024,190800,220165100,114100,114100,114100,114100,0
|
|
20241024,190700,220165100,114100,114100,114100,114100,0
|
|
20241024,190600,220165100,114100,114100,114100,114100,0
|
|
20241024,190500,220165100,114100,114100,114100,114100,0
|
|
20241024,190400,220165100,114100,114100,114100,114100,0
|
|
20241024,190300,220165100,114100,114100,114100,114100,0
|
|
20241024,190200,220165100,114100,114100,114100,114100,0
|
|
20241024,190100,220165100,114100,114100,114100,114100,0
|
|
20241024,190000,220165100,114100,114100,114100,114100,0
|
|
20241024,185900,220165100,114100,114100,114100,114100,0
|
|
20241024,185800,220165100,114100,114100,114100,114100,0
|
|
20241024,185700,220165100,114100,114100,114100,114100,0
|
|
20241024,185600,220165100,114100,114100,114100,114100,0
|
|
20241024,185500,220165100,114100,114100,114100,114100,0
|
|
20241024,185400,220165100,114100,114100,114100,114100,0
|
|
20241024,185300,220165100,114100,114100,114100,114100,0
|
|
20241024,185200,220165100,114100,114100,114100,114100,0
|
|
20241024,185100,220165100,114100,114100,114100,114100,0
|
|
20241024,185000,220165100,114100,114100,114100,114100,0
|
|
20241024,184900,220165100,114100,114100,114100,114100,0
|
|
20241024,184800,220165100,114100,114100,114100,114100,0
|
|
20241024,184700,220165100,114100,114100,114100,114100,0
|
|
20241024,184600,220165100,114100,114100,114100,114100,0
|
|
20241024,184500,220165100,114100,114100,114100,114100,0
|
|
20241024,184400,220165100,114100,114100,114100,114100,0
|
|
20241024,184300,220165100,114100,114100,114100,114100,0
|
|
20241024,184200,220165100,114100,114100,114100,114100,0
|
|
20241024,184100,220165100,114100,114100,114100,114100,0
|
|
20241024,184000,220165100,114100,114100,114100,114100,15
|
|
20241024,183900,220165100,114100,114100,114100,114100,0
|
|
20241024,183800,220165100,114100,114100,114100,114100,0
|
|
20241024,183700,220165100,114100,114100,114100,114100,0
|
|
20241024,183600,220165100,114100,114100,114100,114100,0
|
|
20241024,183500,220165100,114100,114100,114100,114100,0
|
|
20241024,183400,220165100,114100,114100,114100,114100,0
|
|
20241024,183300,220165100,114100,114100,114100,114100,0
|
|
20241024,183200,220165100,114100,114100,114100,114100,0
|
|
20241024,183100,220165100,114100,114100,114100,114100,0
|
|
20241024,183000,220165100,114100,114100,114100,114100,0
|
|
20241024,182900,220165100,114100,114100,114100,114100,0
|
|
20241024,182800,220165100,114100,114100,114100,114100,0
|
|
20241024,182700,220165100,114100,114100,114100,114100,0
|
|
20241024,182600,220165100,114100,114100,114100,114100,0
|
|
20241024,182500,220165100,114100,114100,114100,114100,0
|
|
20241024,182400,220165100,114100,114100,114100,114100,0
|
|
20241024,182300,220165100,114100,114100,114100,114100,0
|
|
20241024,182200,220165100,114100,114100,114100,114100,0
|
|
20241024,182100,220165100,114100,114100,114100,114100,0
|
|
20241024,182000,220165100,114100,114100,114100,114100,0
|
|
20241024,181900,220165100,114100,114100,114100,114100,0
|
|
20241024,181800,220165100,114100,114100,114100,114100,0
|
|
20241024,181700,220165100,114100,114100,114100,114100,0
|
|
20241024,181600,220165100,114100,114100,114100,114100,0
|
|
20241024,181500,220165100,114100,114100,114100,114100,0
|
|
20241024,181400,220165100,114100,114100,114100,114100,0
|
|
20241024,181300,220165100,114100,114100,114100,114100,0
|
|
20241024,181200,220165100,114100,114100,114100,114100,0
|
|
20241024,181100,220165100,114100,114100,114100,114100,0
|
|
20241024,181000,220165100,114100,114100,114100,114100,15
|
|
20241024,180900,220165100,114100,114100,114100,114100,0
|
|
20241024,180800,220165100,114100,114100,114100,114100,0
|
|
20241024,180700,220165100,114100,114100,114100,114100,0
|
|
20241024,180600,220165100,114100,114100,114100,114100,0
|
|
20241024,180500,220165100,114100,114100,114100,114100,0
|
|
20241024,180400,220165100,114100,114100,114100,114100,0
|
|
20241024,180300,220165100,114100,114100,114100,114100,0
|
|
20241024,180200,220165100,114100,114100,114100,114100,0
|
|
20241024,180100,220165100,114100,114100,114100,114100,0
|
|
20241024,180000,220165100,114100,114100,114100,114100,0
|
|
20241024,175900,220165100,114100,114100,114100,114100,0
|
|
20241024,175800,220165100,114100,114100,114100,114100,0
|
|
20241024,175700,220165100,114100,114100,114100,114100,0
|
|
20241024,175600,220165100,114100,114100,114100,114100,0
|
|
20241024,175500,220165100,114100,114100,114100,114100,0
|
|
20241024,175400,220165100,114100,114100,114100,114100,0
|
|
20241024,175300,220165100,114100,114100,114100,114100,0
|
|
20241024,175200,220165100,114100,114100,114100,114100,0
|
|
20241024,175100,220165100,114100,114100,114100,114100,0
|
|
20241024,175000,220165100,114100,114100,114100,114100,0
|
|
20241024,174900,220165100,114100,114100,114100,114100,0
|
|
20241024,174800,220165100,114100,114100,114100,114100,0
|
|
20241024,174700,220165100,114100,114100,114100,114100,0
|
|
20241024,174600,220165100,114100,114100,114100,114100,0
|
|
20241024,174500,220165100,114100,114100,114100,114100,0
|
|
20241024,174400,220165100,114100,114100,114100,114100,0
|
|
20241024,174300,220165100,114100,114100,114100,114100,0
|
|
20241024,174200,220165100,114100,114100,114100,114100,0
|
|
20241024,174100,220165100,114100,114100,114100,114100,0
|
|
20241024,174000,220165100,114100,114100,114100,114100,15
|
|
20241024,173900,220165100,114100,114100,114100,114100,0
|
|
20241024,173800,220165100,114100,114100,114100,114100,0
|
|
20241024,173700,220165100,114100,114100,114100,114100,0
|
|
20241024,173600,220165100,114100,114100,114100,114100,0
|
|
20241024,173500,220165100,114100,114100,114100,114100,0
|
|
20241024,173400,220165100,114100,114100,114100,114100,0
|
|
20241024,173300,220165100,114100,114100,114100,114100,0
|
|
20241024,173200,220165100,114100,114100,114100,114100,0
|
|
20241024,173100,220165100,114100,114100,114100,114100,0
|
|
20241024,173000,220165100,114100,114100,114100,114100,0
|
|
20241024,172900,220165100,114100,114100,114100,114100,0
|
|
20241024,172800,220165100,114100,114100,114100,114100,0
|
|
20241024,172700,220165100,114100,114100,114100,114100,0
|
|
20241024,172600,220165100,114100,114100,114100,114100,0
|
|
20241024,172500,220165100,114100,114100,114100,114100,0
|
|
20241024,172400,220165100,114100,114100,114100,114100,0
|
|
20241024,172300,220165100,114100,114100,114100,114100,0
|
|
20241024,172200,220165100,114100,114100,114100,114100,0
|
|
20241024,172100,220165100,114100,114100,114100,114100,0
|
|
20241024,172000,220165100,114100,114100,114100,114100,0
|
|
20241024,171900,220165100,114100,114100,114100,114100,0
|
|
20241024,171800,220165100,114100,114100,114100,114100,0
|
|
20241024,171700,220165100,114100,114100,114100,114100,0
|
|
20241024,171600,220165100,114100,114100,114100,114100,0
|
|
20241024,171500,220165100,114100,114100,114100,114100,0
|
|
20241024,171400,220165100,114100,114100,114100,114100,0
|
|
20241024,171300,220165100,114100,114100,114100,114100,0
|
|
20241024,171200,220165100,114100,114100,114100,114100,0
|
|
20241024,171100,220165100,114100,114100,114100,114100,0
|
|
20241024,171000,220165100,114100,114100,114100,114100,15
|
|
20241024,170900,220165100,114100,114100,114100,114100,0
|
|
20241024,170800,220165100,114100,114100,114100,114100,0
|
|
20241024,170700,220165100,114100,114100,114100,114100,0
|
|
20241024,170600,220165100,114100,114100,114100,114100,0
|
|
20241024,170500,220165100,114100,114100,114100,114100,0
|
|
20241024,170400,220165100,114100,114100,114100,114100,0
|
|
20241024,170300,220165100,114100,114100,114100,114100,0
|
|
20241024,170200,220165100,114100,114100,114100,114100,0
|
|
20241024,170100,220165100,114100,114100,114100,114100,0
|
|
20241024,170000,220165100,114100,114100,114100,114100,0
|
|
20241024,165900,220165100,114100,114100,114100,114100,0
|
|
20241024,165800,220165100,114100,114100,114100,114100,0
|
|
20241024,165700,220165100,114100,114100,114100,114100,0
|
|
20241024,165600,220165100,114100,114100,114100,114100,0
|
|
20241024,165500,220165100,114100,114100,114100,114100,0
|
|
20241024,165400,220165100,114100,114100,114100,114100,0
|
|
20241024,165300,220165100,114100,114100,114100,114100,0
|
|
20241024,165200,220165100,114100,114100,114100,114100,0
|
|
20241024,165100,220165100,114100,114100,114100,114100,0
|
|
20241024,165000,220165100,114100,114100,114100,114100,0
|
|
20241024,164900,220165100,114100,114100,114100,114100,0
|
|
20241024,164800,220165100,114100,114100,114100,114100,0
|
|
20241024,164700,220165100,114100,114100,114100,114100,0
|
|
20241024,164600,220165100,114100,114100,114100,114100,0
|
|
20241024,164500,220165100,114100,114100,114100,114100,0
|
|
20241024,164400,220165100,114100,114100,114100,114100,0
|
|
20241024,164300,220165100,114100,114100,114100,114100,0
|
|
20241024,164200,220165100,114100,114100,114100,114100,0
|
|
20241024,164100,220165100,114100,114100,114100,114100,0
|
|
20241024,164000,220165100,114100,114100,114100,114100,15
|
|
20241024,163900,220165100,114100,114100,114100,114100,0
|
|
20241024,163800,220165100,114100,114100,114100,114100,0
|
|
20241024,163700,220165100,114100,114100,114100,114100,0
|
|
20241024,163600,220165100,114100,114100,114100,114100,0
|
|
20241024,163500,220165100,114100,114100,114100,114100,0
|
|
20241024,163400,220165100,114100,114100,114100,114100,0
|
|
20241024,163300,220165100,114100,114100,114100,114100,0
|
|
20241024,163200,220165100,114100,114100,114100,114100,0
|
|
20241024,163100,220165100,114100,114100,114100,114100,0
|
|
20241024,163000,220165100,114100,114100,114100,114100,0
|
|
20241024,162900,220165100,114100,114100,114100,114100,0
|
|
20241024,162800,220165100,114100,114100,114100,114100,0
|
|
20241024,162700,220165100,114100,114100,114100,114100,0
|
|
20241024,162600,220165100,114100,114100,114100,114100,0
|
|
20241024,162500,220165100,114100,114100,114100,114100,0
|
|
20241024,162400,220165100,114100,114100,114100,114100,0
|
|
20241024,162300,220165100,114100,114100,114100,114100,0
|
|
20241024,162200,220165100,114100,114100,114100,114100,0
|
|
20241024,162100,220165100,114100,114100,114100,114100,0
|
|
20241024,162000,220165100,114100,114100,114100,114100,0
|
|
20241024,161900,220165100,114100,114100,114100,114100,0
|
|
20241024,161800,220165100,114100,114100,114100,114100,0
|
|
20241024,161700,220165100,114100,114100,114100,114100,0
|
|
20241024,161600,220165100,114100,114100,114100,114100,0
|
|
20241024,161500,220165100,114100,114100,114100,114100,0
|
|
20241024,161400,220165100,114100,114100,114100,114100,0
|
|
20241024,161300,220165100,114100,114100,114100,114100,0
|
|
20241024,161200,220165100,114100,114100,114100,114100,0
|
|
20241024,161100,220165100,114100,114100,114100,114100,0
|
|
20241024,161000,220165100,114100,114100,114100,114100,15
|
|
20241024,160900,220165100,114100,114100,114100,114100,0
|
|
20241024,160800,220165100,114100,114100,114100,114100,0
|
|
20241024,160700,220165100,114100,114100,114100,114100,0
|
|
20241024,160600,220165100,114100,114100,114100,114100,0
|
|
20241024,160500,220165100,114100,114100,114100,114100,0
|
|
20241024,160400,220165100,114100,114100,114100,114100,0
|
|
20241024,160300,220165100,114100,114100,114100,114100,0
|
|
20241024,160200,220165100,114100,114100,114100,114100,0
|
|
20241024,160100,220165100,114100,114100,114100,114100,0
|
|
20241024,160000,220165100,114100,114100,114100,114100,0
|
|
20241024,155900,220165100,114100,114100,114100,114100,0
|
|
20241024,155800,220165100,114100,114100,114100,114100,0
|
|
20241024,155700,220165100,114100,114100,114100,114100,0
|
|
20241024,155600,220165100,114100,114100,114100,114100,0
|
|
20241024,155500,220165100,114100,114100,114100,114100,0
|
|
20241024,155400,220165100,114100,114100,114100,114100,0
|
|
20241024,155300,220165100,114100,114100,114100,114100,0
|
|
20241024,155200,220165100,114100,114100,114100,114100,0
|
|
20241024,155100,220165100,114100,114100,114100,114100,0
|
|
20241024,155000,220165100,114100,114100,114100,114100,0
|
|
20241024,154900,220165100,114100,114100,114100,114100,0
|
|
20241024,154800,220165100,114100,114100,114100,114100,0
|
|
20241024,154700,220165100,114100,114100,114100,114100,0
|
|
20241024,154600,220165100,114100,114100,114100,114100,0
|
|
20241024,154500,220165100,114100,114100,114100,114100,0
|
|
20241024,154400,220165100,114100,114100,114100,114100,0
|
|
20241024,154300,220165100,114100,114100,114100,114100,0
|
|
20241024,154200,220165100,114100,114100,114100,114100,0
|
|
20241024,154100,220165100,114100,114100,114100,114100,0
|
|
20241024,154000,220165100,114100,114100,114100,114100,15
|
|
20241024,153900,220165100,114100,114100,114100,114100,0
|
|
20241024,153800,220165100,114100,114100,114100,114100,0
|
|
20241024,153700,220165100,114100,114100,114100,114100,0
|
|
20241024,153600,220165100,114100,114100,114100,114100,0
|
|
20241024,153500,220165100,114100,114100,114100,114100,0
|
|
20241024,153400,220165100,114100,114100,114100,114100,0
|
|
20241024,153300,220165100,114100,114100,114100,114100,0
|
|
20241024,153200,220165100,114100,114100,114100,114100,0
|
|
20241024,153100,220165100,114100,114100,114100,114100,0
|
|
20241024,153000,220165100,114100,114100,114100,114100,15
|
|
20241024,152900,218453600,114200,114200,114200,114200,0
|
|
20241024,152800,218453600,114200,114200,114200,114200,0
|
|
20241024,152700,218453600,114200,114200,114200,114200,0
|
|
20241024,152600,218453600,114200,114200,114200,114200,0
|
|
20241024,152500,218453600,114200,114200,114200,114200,0
|
|
20241024,152400,218453600,114200,114200,114200,114200,0
|
|
20241024,152300,218453600,114200,114200,114200,114200,0
|
|
20241024,152200,218453600,114200,114200,114200,114200,0
|
|
20241024,152100,218453600,114200,114200,114200,114200,0
|
|
20241024,152000,218453600,114200,114200,114200,114200,0
|
|
20241024,151900,218453600,114200,114200,114200,114200,1
|
|
20241024,151800,218339400,114500,114500,114500,114500,1
|
|
20241024,151700,218224900,114200,114500,114500,114200,6
|
|
20241024,151600,217538200,114300,114300,114300,114300,7
|
|
20241024,151500,216738100,114200,114200,114200,114200,0
|
|
20241024,151400,216738100,114200,114300,114300,114200,4
|
|
20241024,151300,216281000,114100,114100,114100,114100,0
|
|
20241024,151200,216281000,114100,114300,114300,114100,4
|
|
20241024,151100,215824200,114100,114100,114100,114100,0
|
|
20241024,151000,215824200,114100,114300,114300,114100,17
|
|
20241024,150900,213882700,114300,114300,114300,114300,4
|
|
20241024,150800,213425500,114300,114300,114300,114300,0
|
|
20241024,150700,213425500,114300,114400,114500,114300,8
|
|
20241024,150600,212510300,114400,114400,114400,114400,3
|
|
20241024,150500,212167100,114300,114400,114400,114300,2
|
|
20241024,150400,211938400,114400,114300,114400,114200,11
|
|
20241024,150300,210680800,114300,114300,114300,114300,2
|
|
20241024,150200,210452200,114300,114300,114300,114300,3
|
|
20241024,150100,210109300,114100,114300,114300,114100,10
|
|
20241024,150000,208966500,114200,114400,114400,114200,20
|
|
20241024,145900,206680000,114400,114400,114400,114400,3
|
|
20241024,145800,206336800,114400,114400,114400,114400,2
|
|
20241024,145700,206108000,114400,114400,114400,114400,5
|
|
20241024,145600,205536000,114400,114400,114400,114400,5
|
|
20241024,145500,204964000,114400,114400,114400,114400,2
|
|
20241024,145400,204735200,114400,114400,114400,114400,3
|
|
20241024,145300,204392000,114300,114300,114300,114300,0
|
|
20241024,145200,204392000,114300,114400,114400,114300,5
|
|
20241024,145100,203820100,114400,114400,114400,114400,2
|
|
20241024,145000,203591300,114400,114400,114400,114400,2
|
|
20241024,144900,203362500,114100,114400,114400,114100,25
|
|
20241024,144800,200503100,114400,114400,114400,114400,1
|
|
20241024,144700,200388700,114400,114400,114400,114400,2
|
|
20241024,144600,200159900,114300,114300,114300,114300,1
|
|
20241024,144500,200045600,114400,114400,114400,114400,2
|
|
20241024,144400,199816800,114300,114400,114400,114300,4
|
|
20241024,144300,199359300,114400,114400,114400,114400,2
|
|
20241024,144200,199130500,114300,114300,114300,114300,1
|
|
20241024,144100,199016200,114300,114300,114300,114300,0
|
|
20241024,144000,199016200,114300,114300,114300,114300,4
|
|
20241024,143900,198559000,114300,114300,114300,114300,1
|
|
20241024,143800,198444700,114200,114300,114300,114200,4
|
|
20241024,143700,197987600,114300,114300,114300,114300,2
|
|
20241024,143600,197759000,114300,114300,114300,114300,2
|
|
20241024,143500,197530400,114300,114300,114300,114200,5
|
|
20241024,143400,196959000,114300,114300,114300,114300,0
|
|
20241024,143300,196959000,114300,114300,114300,114300,3
|
|
20241024,143200,196616100,114300,114300,114300,114300,4
|
|
20241024,143100,196158900,114200,114300,114300,114200,2
|
|
20241024,143000,195930400,114100,114200,114200,114100,27
|
|
20241024,142900,192849400,114300,114300,114300,114300,1
|
|
20241024,142800,192735100,114300,114400,114400,114300,4
|
|
20241024,142700,192277600,114400,114400,114400,114400,0
|
|
20241024,142600,192277600,114400,114400,114400,114400,6
|
|
20241024,142500,191591200,114300,114400,114400,114300,3
|
|
20241024,142400,191248100,114300,114300,114300,114300,1
|
|
20241024,142300,191133800,114100,114100,114100,114100,0
|
|
20241024,142200,191133800,114100,114300,114300,114100,12
|
|
20241024,142100,189763400,114400,114400,114400,114400,3
|
|
20241024,142000,189420200,114300,114300,114300,114300,0
|
|
20241024,141900,189420200,114300,114400,114400,114300,4
|
|
20241024,141800,188962700,114300,114300,114300,114300,2
|
|
20241024,141700,188734100,114300,114300,114300,114300,4
|
|
20241024,141600,188276900,114300,114400,114400,114200,7
|
|
20241024,141500,187476700,114400,114400,114400,114400,0
|
|
20241024,141400,187476700,114400,114400,114400,114400,4
|
|
20241024,141300,187019100,114300,114400,114400,114300,3
|
|
20241024,141200,186676000,114400,114300,114400,114300,4
|
|
20241024,141100,186218700,114200,114300,114300,114200,3
|
|
20241024,141000,185875900,114300,114300,114300,114300,0
|
|
20241024,140900,185875900,114300,114300,114300,114300,5
|
|
20241024,140800,185304400,114100,114100,114100,114100,0
|
|
20241024,140700,185304400,114100,114300,114300,114100,10
|
|
20241024,140600,184162500,114400,114300,114400,114200,9
|
|
20241024,140500,183134200,114400,114400,114400,114400,1
|
|
20241024,140400,183019800,114300,114400,114400,114300,10
|
|
20241024,140300,181876100,114400,114400,114400,114400,0
|
|
20241024,140200,181876100,114400,114400,114400,114400,4
|
|
20241024,140100,181418500,114400,114400,114400,114400,0
|
|
20241024,140000,181418500,114400,114400,114400,114400,3
|
|
20241024,135900,181075300,114400,114400,114400,114400,1
|
|
20241024,135800,180960900,114300,114200,114300,114200,2
|
|
20241024,135700,180732400,114200,114200,114200,114100,21
|
|
20241024,135600,178334400,114300,114300,114300,114300,1
|
|
20241024,135500,178220100,114400,114400,114400,114400,2
|
|
20241024,135400,177991300,114300,114300,114300,114300,1
|
|
20241024,135300,177877000,114200,114300,114300,114200,10
|
|
20241024,135200,176734200,114400,114400,114400,114400,4
|
|
20241024,135100,176276600,114300,114300,114300,114300,1
|
|
20241024,135000,176162300,114300,114400,114400,114300,6
|
|
20241024,134900,175476200,114400,114400,114400,114400,0
|
|
20241024,134800,175476200,114400,114400,114400,114400,3
|
|
20241024,134700,175133000,114400,114400,114400,114400,4
|
|
20241024,134600,174675400,114300,114300,114300,114300,0
|
|
20241024,134500,174675400,114300,114300,114300,114300,2
|
|
20241024,134400,174446800,114200,114200,114200,114200,0
|
|
20241024,134300,174446800,114200,114200,114200,114200,6
|
|
20241024,134200,173761600,114100,114100,114100,114100,4
|
|
20241024,134100,173305200,114200,114300,114300,114200,60
|
|
20241024,134000,166451700,114300,114600,114600,114300,30
|
|
20241024,133900,163018800,114600,114700,114700,114600,2
|
|
20241024,133800,162789500,114700,114700,114700,114700,3
|
|
20241024,133700,162445400,114700,114700,114700,114700,0
|
|
20241024,133600,162445400,114700,114700,114700,114700,2
|
|
20241024,133500,162216000,114600,114600,114600,114600,1
|
|
20241024,133400,162101400,114400,114400,114400,114400,0
|
|
20241024,133300,162101400,114400,114400,114400,114400,2
|
|
20241024,133200,161872600,114300,114400,114400,114300,2
|
|
20241024,133100,161643900,114400,114400,114400,114300,16
|
|
20241024,133000,159813600,114400,114400,114400,114400,0
|
|
20241024,132900,159813600,114400,114400,114400,114400,2
|
|
20241024,132800,159584800,114300,114400,114400,114300,5
|
|
20241024,132700,159012900,114400,114400,114400,114400,1
|
|
20241024,132600,158898500,114400,114400,114400,114300,6
|
|
20241024,132500,158212200,114400,114400,114400,114400,0
|
|
20241024,132400,158212200,114400,114300,114400,114300,4
|
|
20241024,132300,157754700,114400,114300,114400,114300,2
|
|
20241024,132200,157526000,114400,114400,114400,114400,3
|
|
20241024,132100,157182800,114300,114400,114400,114300,5
|
|
20241024,132000,156610900,114300,114400,114400,114300,91
|
|
20241024,131900,146200600,114400,114400,114400,114400,3
|
|
20241024,131800,145857400,114300,114300,114300,114300,0
|
|
20241024,131700,145857400,114300,114400,114400,114300,5
|
|
20241024,131600,145285500,114400,114400,114400,114400,1
|
|
20241024,131500,145171100,114400,114400,114400,114400,2
|
|
20241024,131400,144942300,114300,114400,114400,114300,5
|
|
20241024,131300,144370400,114400,114400,114400,114400,1
|
|
20241024,131200,144256000,114400,114400,114400,114400,2
|
|
20241024,131100,144027200,114400,114400,114400,114400,1
|
|
20241024,131000,143912800,114400,114400,114400,114400,2
|
|
20241024,130900,143684000,114400,114400,114400,114400,5
|
|
20241024,130800,143112000,114400,114400,114400,114400,0
|
|
20241024,130700,143112000,114400,114400,114400,114400,3
|
|
20241024,130600,142768800,114400,114400,114400,114400,1
|
|
20241024,130500,142654400,114300,114400,114400,114300,4
|
|
20241024,130400,142196900,114400,114400,114400,114400,1
|
|
20241024,130300,142082500,114400,114400,114400,114400,2
|
|
20241024,130200,141853700,114400,114400,114400,114400,4
|
|
20241024,130100,141396100,114300,114300,114300,114300,0
|
|
20241024,130000,141396100,114300,114400,114400,114300,5
|
|
20241024,125900,140824200,114400,114400,114400,114400,1
|
|
20241024,125800,140709800,114400,114400,114400,114400,3
|
|
20241024,125700,140366600,114400,114400,114400,114400,1
|
|
20241024,125600,140252200,114300,114400,114400,114300,4
|
|
20241024,125500,139794700,114300,114400,114400,114300,3
|
|
20241024,125400,139451600,114400,114400,114400,114400,2
|
|
20241024,125300,139222800,114300,114400,114400,114300,9
|
|
20241024,125200,138193900,114400,114400,114400,114400,1
|
|
20241024,125100,138079500,114300,114400,114400,114300,25
|
|
20241024,125000,135221600,114400,114400,114400,114400,1
|
|
20241024,124900,135107200,114400,114400,114400,114400,5
|
|
20241024,124800,134535200,114300,114400,114400,114300,4
|
|
20241024,124700,134077700,114400,114400,114400,114400,2
|
|
20241024,124600,133848900,114400,114400,114400,114400,2
|
|
20241024,124500,133620100,114400,114400,114400,114400,1
|
|
20241024,124400,133505700,114400,114400,114400,114400,2
|
|
20241024,124300,133276900,114300,114400,114400,114300,5
|
|
20241024,124200,132705000,114400,114400,114400,114400,1
|
|
20241024,124100,132590600,114400,114400,114400,114400,2
|
|
20241024,124000,132361800,114400,114400,114400,114400,2
|
|
20241024,123900,132133000,114400,114400,114400,114400,5
|
|
20241024,123800,131561000,114400,114400,114400,114400,1
|
|
20241024,123700,131446600,114400,114400,114400,114400,2
|
|
20241024,123600,131217800,114300,114400,114400,114300,4
|
|
20241024,123500,130760300,114400,114400,114400,114400,1
|
|
20241024,123400,130645900,114400,114400,114400,114400,3
|
|
20241024,123300,130302700,114400,114400,114400,114400,1
|
|
20241024,123200,130188300,114400,114400,114400,114400,3
|
|
20241024,123100,129845100,114400,114400,114400,114400,1
|
|
20241024,123000,129730700,114500,114400,114500,114300,19
|
|
20241024,122900,127556900,114300,114400,114400,114300,3
|
|
20241024,122800,127213800,114400,114400,114400,114400,2
|
|
20241024,122700,126985000,114400,114400,114400,114400,3
|
|
20241024,122600,126641800,114700,114700,114700,114700,0
|
|
20241024,122500,126641800,114700,114400,114700,114300,6
|
|
20241024,122400,125955200,114400,114500,114500,114400,3
|
|
20241024,122300,125611900,114300,114500,114500,114300,13
|
|
20241024,122200,124124700,114400,114500,114500,114400,4
|
|
20241024,122100,123666800,114400,114500,114500,114400,10
|
|
20241024,122000,122522600,114400,114500,114500,114400,5
|
|
20241024,121900,121950400,114400,114400,114400,114400,66
|
|
20241024,121800,114400000,114400,114400,114400,114400,3
|
|
20241024,121700,114056800,114400,114400,114400,114300,5
|
|
20241024,121600,113484900,114400,114400,114400,114400,1
|
|
20241024,121500,113370500,114400,114400,114400,114400,3
|
|
20241024,121400,113027300,114400,114400,114400,114400,1
|
|
20241024,121300,112912900,114300,114400,114400,114300,5
|
|
20241024,121200,112341000,114400,114400,114400,114400,0
|
|
20241024,121100,112341000,114400,114400,114400,114400,3
|
|
20241024,121000,111997800,114400,114500,114500,114400,4
|
|
20241024,120900,111540000,114400,114500,114500,114400,3
|
|
20241024,120800,111196600,114300,114400,114700,114300,32
|
|
20241024,120700,107534300,114400,114400,114400,114400,0
|
|
20241024,120600,107534300,114400,114400,114400,114400,4
|
|
20241024,120500,107076700,114300,114400,114400,114300,4
|
|
20241024,120400,106619200,114400,114400,114400,114400,1
|
|
20241024,120300,106504800,114400,114400,114400,114400,2
|
|
20241024,120200,106276000,114400,114400,114400,114400,2
|
|
20241024,120100,106047200,114400,114400,114400,114400,7
|
|
20241024,120000,105246400,114400,114400,114400,114400,0
|
|
20241024,115900,105246400,114400,114400,114400,114400,4
|
|
20241024,115800,104788800,114400,114400,114400,114300,4
|
|
20241024,115700,104331300,114400,114400,114400,114400,3
|
|
20241024,115600,103988100,114400,114400,114400,114400,3
|
|
20241024,115500,103644900,114300,114300,114300,114300,2
|
|
20241024,115400,103416300,114400,114400,114400,114400,12
|
|
20241024,115300,102043500,114400,114400,114400,114400,0
|
|
20241024,115200,102043500,114400,114400,114400,114400,3
|
|
20241024,115100,101700300,114400,114400,114400,114400,4
|
|
20241024,115000,101242700,114300,114300,114300,114300,1
|
|
20241024,114900,101128400,114400,114300,114400,114300,4
|
|
20241024,114800,100670900,114400,114400,114400,114400,0
|
|
20241024,114700,100670900,114400,114400,114400,114400,5
|
|
20241024,114600,100098900,114300,114300,114300,114300,1
|
|
20241024,114500,99984600,114400,114700,114700,114300,14
|
|
20241024,114400,98382000,114700,114700,114700,114700,2
|
|
20241024,114300,98152600,114700,114700,114700,114700,1
|
|
20241024,114200,98037900,114600,114700,114700,114600,4
|
|
20241024,114100,97579200,114700,114700,114700,114700,1
|
|
20241024,114000,97464500,114700,114700,114700,114700,3
|
|
20241024,113900,97120400,114500,114500,114500,114500,0
|
|
20241024,113800,97120400,114500,114500,114500,114500,0
|
|
20241024,113700,97120400,114500,114700,114700,114500,6
|
|
20241024,113600,96432900,114400,114400,114400,114400,0
|
|
20241024,113500,96432900,114400,114400,114400,114400,0
|
|
20241024,113400,96432900,114400,114400,114400,114400,0
|
|
20241024,113300,96432900,114400,114400,114400,114400,4
|
|
20241024,113200,95975300,114400,114400,114400,114400,3
|
|
20241024,113100,95632100,114300,114400,114400,114300,6
|
|
20241024,113000,94945800,114400,114400,114400,114400,4
|
|
20241024,112900,94488200,114400,114400,114400,114400,0
|
|
20241024,112800,94488200,114400,114400,114400,114300,5
|
|
20241024,112700,93916300,114400,114400,114400,114400,0
|
|
20241024,112600,93916300,114400,114400,114400,114300,9
|
|
20241024,112500,92886800,114400,114400,114400,114400,5
|
|
20241024,112400,92314800,114300,114300,114300,114300,1
|
|
20241024,112300,92200500,114400,114400,114400,114300,4
|
|
20241024,112200,91743000,114400,114400,114400,114400,0
|
|
20241024,112100,91743000,114400,114400,114400,114400,5
|
|
20241024,112000,91171000,114300,114400,114400,114300,13
|
|
20241024,111900,89683900,114300,114300,114300,114300,13
|
|
20241024,111800,88198000,114300,114300,114300,114300,3
|
|
20241024,111700,87855100,114300,114300,114300,114300,1
|
|
20241024,111600,87740800,114300,114400,114400,114300,4
|
|
20241024,111500,87283300,114300,114300,114300,114300,1
|
|
20241024,111400,87169000,114300,114400,114400,114300,6
|
|
20241024,111300,86483000,114400,114400,114400,114300,7
|
|
20241024,111200,85682300,114400,114400,114400,114400,0
|
|
20241024,111100,85682300,114400,114400,114400,114400,10
|
|
20241024,111000,84538300,114400,114400,114400,114400,1
|
|
20241024,110900,84423900,114400,114400,114400,114400,3
|
|
20241024,110800,84080700,114300,114300,114300,114300,0
|
|
20241024,110700,84080700,114300,114300,114300,114300,2
|
|
20241024,110600,83852100,114400,114300,114400,114300,3
|
|
20241024,110500,83509000,114200,114200,114200,114200,0
|
|
20241024,110400,83509000,114200,114300,114300,114200,6
|
|
20241024,110300,82823400,114300,114300,114300,114300,0
|
|
20241024,110200,82823400,114300,114300,114400,114300,15
|
|
20241024,110100,81108800,114400,114300,114400,114300,2
|
|
20241024,110000,80880100,114300,114300,114300,114300,4
|
|
20241024,105900,80422900,114300,114300,114300,114300,4
|
|
20241024,105800,79965700,114300,114300,114300,114300,17
|
|
20241024,105700,78022600,114400,114400,114400,114400,9
|
|
20241024,105600,76993000,114400,114400,114400,114400,0
|
|
20241024,105500,76993000,114400,114400,114400,114300,5
|
|
20241024,105400,76421100,114400,114300,114400,114300,3
|
|
20241024,105300,76078100,114300,114300,114300,114300,0
|
|
20241024,105200,76078100,114300,114300,114300,114300,3
|
|
20241024,105100,75735200,114300,114300,114300,114300,1
|
|
20241024,105000,75620900,114300,114300,114300,114300,5
|
|
20241024,104900,75049400,114400,114400,114400,114400,1
|
|
20241024,104800,74935000,114300,114300,114300,114300,0
|
|
20241024,104700,74935000,114300,114300,114300,114300,5
|
|
20241024,104600,74363500,114300,114300,114300,114300,0
|
|
20241024,104500,74363500,114300,114300,114300,114300,3
|
|
20241024,104400,74020600,114300,114300,114300,114300,0
|
|
20241024,104300,74020600,114300,114300,114300,114300,3
|
|
20241024,104200,73677700,114300,114300,114300,114300,2
|
|
20241024,104100,73449100,114300,114300,114300,114300,3
|
|
20241024,104000,73106200,114300,114300,114300,114300,5
|
|
20241024,103900,72534700,114300,114300,114300,114300,0
|
|
20241024,103800,72534700,114300,114400,114400,114300,6
|
|
20241024,103700,71848400,114400,114400,114400,114400,1
|
|
20241024,103600,71734000,114300,114300,114300,114300,2
|
|
20241024,103500,71505400,114200,114200,114200,114200,2
|
|
20241024,103400,71277000,114200,114400,114400,114200,45
|
|
20241024,103300,66135600,114500,114500,114500,114500,4
|
|
20241024,103200,65677600,114400,114400,114400,114400,11
|
|
20241024,103100,64419200,114400,114500,114500,114400,3
|
|
20241024,103000,64075800,114400,114600,114600,114400,4
|
|
20241024,102900,63617900,114500,114400,114500,114400,6
|
|
20241024,102800,62931300,114300,114600,114700,114300,89
|
|
20241024,102700,52746200,114600,114600,114600,114600,1
|
|
20241024,102600,52631600,114700,114700,114700,114700,2
|
|
20241024,102500,52402200,114700,114700,114700,114700,2
|
|
20241024,102400,52172800,114600,114600,114600,114600,2
|
|
20241024,102300,51943600,114700,114700,114700,114700,1
|
|
20241024,102200,51828900,114700,114700,114700,114700,10
|
|
20241024,102100,50681900,114600,114700,114700,114600,6
|
|
20241024,102000,49993900,114700,114700,114700,114700,1
|
|
20241024,101900,49879200,114700,114700,114700,114700,2
|
|
20241024,101800,49649800,114600,114700,114700,114600,2
|
|
20241024,101700,49420500,114700,114700,114700,114700,3
|
|
20241024,101600,49076400,114700,114600,114700,114600,10
|
|
20241024,101500,47930200,114600,114600,114600,114600,7
|
|
20241024,101400,47128000,114700,114800,114800,114700,3
|
|
20241024,101300,46783700,114800,114700,114800,114700,9
|
|
20241024,101200,45751300,114800,114800,114800,114800,3
|
|
20241024,101100,45406900,114800,114800,114800,114800,1
|
|
20241024,101000,45292100,114800,114800,114800,114800,2
|
|
20241024,100900,45062500,114600,114800,114800,114600,55
|
|
20241024,100800,38754800,114800,114700,114800,114700,8
|
|
20241024,100700,37837100,114700,114700,114700,114700,6
|
|
20241024,100600,37148900,114800,114800,114800,114800,2
|
|
20241024,100500,36919300,114600,114700,114700,114600,27
|
|
20241024,100400,33823000,114800,114800,114800,114800,1
|
|
20241024,100300,33708200,114800,114800,114800,114800,3
|
|
20241024,100200,33363800,114800,114700,114800,114700,36
|
|
20241024,100100,29231400,114700,114700,114700,114700,1
|
|
20241024,100000,29116700,114700,114800,114800,114700,5
|
|
20241024,095900,28542900,114800,114800,114800,114800,2
|
|
20241024,095800,28313300,114800,114800,114800,114800,4
|
|
20241024,095700,27854100,114700,114700,114700,114700,0
|
|
20241024,095600,27854100,114700,114700,114700,114700,4
|
|
20241024,095500,27395300,114700,114700,114700,114600,23
|
|
20241024,095400,24759100,114600,114700,114700,114500,29
|
|
20241024,095300,21435800,114700,114700,114700,114700,0
|
|
20241024,095200,21435800,114700,114800,114800,114700,42
|
|
20241024,095100,16618300,114700,114700,114700,114700,1
|
|
20241024,095000,16503600,114700,114800,114800,114700,5
|
|
20241024,094900,15929800,114800,114800,114800,114800,1
|
|
20241024,094800,15815000,114800,114800,114800,114800,2
|
|
20241024,094700,15585400,114800,114800,114800,114800,2
|
|
20241024,094600,15355800,114700,114700,114700,114700,1
|
|
20241024,094500,15241100,114700,114700,114700,114700,2
|
|
20241024,094400,15011700,114800,114800,114800,114800,4
|
|
20241024,094300,14552500,114500,114500,114500,114500,0
|
|
20241024,094200,14552500,114500,114500,114500,114500,0
|
|
20241024,094100,14552500,114500,114600,114700,114500,16
|
|
20241024,094000,12718100,114700,114700,114700,114700,1
|
|
20241024,093900,12603400,114600,114600,114600,114600,3
|
|
20241024,093800,12259600,114700,114600,114700,114600,3
|
|
20241024,093700,11915700,114700,114800,114800,114700,12
|
|
20241024,093600,10539200,114800,114800,114800,114800,3
|
|
20241024,093500,10194800,114800,114800,114800,114800,3
|
|
20241024,093400,9850400,114800,114800,114800,114800,2
|
|
20241024,093300,9620800,114800,114800,114800,114800,1
|
|
20241024,093200,9506000,114800,114600,114800,114500,20
|
|
20241024,093100,7213900,114500,114500,114500,114500,0
|
|
20241024,093000,7213900,114500,114500,114500,114500,8
|
|
20241024,092900,6297900,114400,114500,114500,114400,16
|
|
20241024,092800,4467100,114400,114400,114400,114400,0
|
|
20241024,092700,4467100,114400,114400,114400,114400,2
|
|
20241024,092600,4238300,114300,114300,114300,114300,0
|
|
20241024,092500,4238300,114300,114300,114300,114300,0
|
|
20241024,092400,4238300,114300,114300,114300,114300,0
|
|
20241024,092300,4238300,114300,114300,114300,114300,0
|
|
20241024,092200,4238300,114300,114300,114300,114300,0
|
|
20241024,092100,4238300,114300,114300,114300,114300,0
|
|
20241024,092000,4238300,114300,114300,114300,114300,3
|
|
20241024,091900,3895400,114300,114300,114300,114300,0
|
|
20241024,091800,3895400,114300,114300,114300,114300,0
|
|
20241024,091700,3895400,114300,114300,114300,114300,7
|
|
20241024,091600,3095300,114300,114700,114700,114300,13
|
|
20241024,091500,1606600,114900,114900,114900,114900,0
|
|
20241024,091400,1606600,114900,114900,114900,114900,0
|
|
20241024,091300,1606600,114900,114900,114900,114900,0
|
|
20241024,091200,1606600,114900,114900,114900,114900,0
|
|
20241024,091100,1606600,114900,114900,114900,114900,0
|
|
20241024,091000,1606600,114900,114900,114900,114900,1
|
|
20241024,090900,1491700,114900,114900,114900,114900,0
|
|
20241024,090800,1491700,114900,114900,114900,114900,0
|
|
20241024,090700,1491700,114900,114600,114900,114500,6
|
|
20241024,090600,804200,114900,114900,114900,114900,1
|
|
20241024,090500,689300,114900,114900,114900,114900,0
|
|
20241024,090400,689300,114900,114900,114900,114900,0
|
|
20241024,090300,689300,114900,114900,114900,114900,0
|
|
20241024,090200,689300,114900,114900,114900,114900,1
|
|
20241024,090100,574400,114800,114800,114800,114800,0
|
|
20241024,090000,574400,114800,114900,114900,114800,5
|