726 lines
40 KiB
CSV
726 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210300,403564300,116900,116900,116900,116900,20
|
|
20241122,210200,403564300,116900,116900,116900,116900,0
|
|
20241122,210100,403564300,116900,116900,116900,116900,0
|
|
20241122,210000,403564300,116900,116900,116900,116900,0
|
|
20241122,205900,403564300,116900,116900,116900,116900,0
|
|
20241122,205800,403564300,116900,116900,116900,116900,0
|
|
20241122,205700,403564300,116900,116900,116900,116900,0
|
|
20241122,205600,403564300,116900,116900,116900,116900,0
|
|
20241122,205500,403564300,116900,116900,116900,116900,0
|
|
20241122,205400,403564300,116900,116900,116900,116900,0
|
|
20241122,205300,403564300,116900,116900,116900,116900,0
|
|
20241122,205200,403564300,116900,116900,116900,116900,0
|
|
20241122,205100,403564300,116900,116900,116900,116900,0
|
|
20241122,205000,403564300,116900,116900,116900,116900,0
|
|
20241122,204900,403564300,116900,116900,116900,116900,0
|
|
20241122,204800,403564300,116900,116900,116900,116900,0
|
|
20241122,204700,403564300,116900,116900,116900,116900,0
|
|
20241122,204600,403564300,116900,116900,116900,116900,0
|
|
20241122,204500,403564300,116900,116900,116900,116900,0
|
|
20241122,204400,403564300,116900,116900,116900,116900,0
|
|
20241122,204300,403564300,116900,116900,116900,116900,0
|
|
20241122,204200,403564300,116900,116900,116900,116900,0
|
|
20241122,204100,403564300,116900,116900,116900,116900,0
|
|
20241122,204000,403564300,116900,116900,116900,116900,0
|
|
20241122,203900,403564300,116900,116900,116900,116900,0
|
|
20241122,203800,403564300,116900,116900,116900,116900,0
|
|
20241122,203700,403564300,116900,116900,116900,116900,0
|
|
20241122,203600,403564300,116900,116900,116900,116900,0
|
|
20241122,203500,403564300,116900,116900,116900,116900,0
|
|
20241122,203400,403564300,116900,116900,116900,116900,0
|
|
20241122,203300,403564300,116900,116900,116900,116900,20
|
|
20241122,203200,403564300,116900,116900,116900,116900,0
|
|
20241122,203100,403564300,116900,116900,116900,116900,0
|
|
20241122,203000,403564300,116900,116900,116900,116900,0
|
|
20241122,202900,403564300,116900,116900,116900,116900,0
|
|
20241122,202800,403564300,116900,116900,116900,116900,0
|
|
20241122,202700,403564300,116900,116900,116900,116900,0
|
|
20241122,202600,403564300,116900,116900,116900,116900,0
|
|
20241122,202500,403564300,116900,116900,116900,116900,0
|
|
20241122,202400,403564300,116900,116900,116900,116900,0
|
|
20241122,202300,403564300,116900,116900,116900,116900,0
|
|
20241122,202200,403564300,116900,116900,116900,116900,0
|
|
20241122,202100,403564300,116900,116900,116900,116900,0
|
|
20241122,202000,403564300,116900,116900,116900,116900,0
|
|
20241122,201900,403564300,116900,116900,116900,116900,0
|
|
20241122,201800,403564300,116900,116900,116900,116900,0
|
|
20241122,201700,403564300,116900,116900,116900,116900,0
|
|
20241122,201600,403564300,116900,116900,116900,116900,0
|
|
20241122,201500,403564300,116900,116900,116900,116900,0
|
|
20241122,201400,403564300,116900,116900,116900,116900,0
|
|
20241122,201300,403564300,116900,116900,116900,116900,0
|
|
20241122,201200,403564300,116900,116900,116900,116900,0
|
|
20241122,201100,403564300,116900,116900,116900,116900,0
|
|
20241122,201000,403564300,116900,116900,116900,116900,0
|
|
20241122,200900,403564300,116900,116900,116900,116900,0
|
|
20241122,200800,403564300,116900,116900,116900,116900,0
|
|
20241122,200700,403564300,116900,116900,116900,116900,0
|
|
20241122,200600,403564300,116900,116900,116900,116900,0
|
|
20241122,200500,403564300,116900,116900,116900,116900,0
|
|
20241122,200400,403564300,116900,116900,116900,116900,0
|
|
20241122,200300,403564300,116900,116900,116900,116900,20
|
|
20241122,200200,403564300,116900,116900,116900,116900,0
|
|
20241122,200100,403564300,116900,116900,116900,116900,0
|
|
20241122,200000,403564300,116900,116900,116900,116900,0
|
|
20241122,195900,403564300,116900,116900,116900,116900,0
|
|
20241122,195800,403564300,116900,116900,116900,116900,0
|
|
20241122,195700,403564300,116900,116900,116900,116900,0
|
|
20241122,195600,403564300,116900,116900,116900,116900,0
|
|
20241122,195500,403564300,116900,116900,116900,116900,0
|
|
20241122,195400,403564300,116900,116900,116900,116900,0
|
|
20241122,195300,403564300,116900,116900,116900,116900,0
|
|
20241122,195200,403564300,116900,116900,116900,116900,0
|
|
20241122,195100,403564300,116900,116900,116900,116900,0
|
|
20241122,195000,403564300,116900,116900,116900,116900,0
|
|
20241122,194900,403564300,116900,116900,116900,116900,0
|
|
20241122,194800,403564300,116900,116900,116900,116900,0
|
|
20241122,194700,403564300,116900,116900,116900,116900,0
|
|
20241122,194600,403564300,116900,116900,116900,116900,0
|
|
20241122,194500,403564300,116900,116900,116900,116900,0
|
|
20241122,194400,403564300,116900,116900,116900,116900,0
|
|
20241122,194300,403564300,116900,116900,116900,116900,0
|
|
20241122,194200,403564300,116900,116900,116900,116900,0
|
|
20241122,194100,403564300,116900,116900,116900,116900,0
|
|
20241122,194000,403564300,116900,116900,116900,116900,0
|
|
20241122,193900,403564300,116900,116900,116900,116900,0
|
|
20241122,193800,403564300,116900,116900,116900,116900,0
|
|
20241122,193700,403564300,116900,116900,116900,116900,0
|
|
20241122,193600,403564300,116900,116900,116900,116900,0
|
|
20241122,193500,403564300,116900,116900,116900,116900,0
|
|
20241122,193400,403564300,116900,116900,116900,116900,0
|
|
20241122,193300,403564300,116900,116900,116900,116900,20
|
|
20241122,193200,403564300,116900,116900,116900,116900,0
|
|
20241122,193100,403564300,116900,116900,116900,116900,0
|
|
20241122,193000,403564300,116900,116900,116900,116900,0
|
|
20241122,192900,403564300,116900,116900,116900,116900,0
|
|
20241122,192800,403564300,116900,116900,116900,116900,0
|
|
20241122,192700,403564300,116900,116900,116900,116900,0
|
|
20241122,192600,403564300,116900,116900,116900,116900,0
|
|
20241122,192500,403564300,116900,116900,116900,116900,0
|
|
20241122,192400,403564300,116900,116900,116900,116900,0
|
|
20241122,192300,403564300,116900,116900,116900,116900,0
|
|
20241122,192200,403564300,116900,116900,116900,116900,0
|
|
20241122,192100,403564300,116900,116900,116900,116900,0
|
|
20241122,192000,403564300,116900,116900,116900,116900,0
|
|
20241122,191900,403564300,116900,116900,116900,116900,0
|
|
20241122,191800,403564300,116900,116900,116900,116900,0
|
|
20241122,191700,403564300,116900,116900,116900,116900,0
|
|
20241122,191600,403564300,116900,116900,116900,116900,0
|
|
20241122,191500,403564300,116900,116900,116900,116900,0
|
|
20241122,191400,403564300,116900,116900,116900,116900,0
|
|
20241122,191300,403564300,116900,116900,116900,116900,0
|
|
20241122,191200,403564300,116900,116900,116900,116900,0
|
|
20241122,191100,403564300,116900,116900,116900,116900,0
|
|
20241122,191000,403564300,116900,116900,116900,116900,0
|
|
20241122,190900,403564300,116900,116900,116900,116900,0
|
|
20241122,190800,403564300,116900,116900,116900,116900,0
|
|
20241122,190700,403564300,116900,116900,116900,116900,0
|
|
20241122,190600,403564300,116900,116900,116900,116900,0
|
|
20241122,190500,403564300,116900,116900,116900,116900,0
|
|
20241122,190400,403564300,116900,116900,116900,116900,0
|
|
20241122,190300,403564300,116900,116900,116900,116900,20
|
|
20241122,190200,403564300,116900,116900,116900,116900,0
|
|
20241122,190100,403564300,116900,116900,116900,116900,0
|
|
20241122,190000,403564300,116900,116900,116900,116900,0
|
|
20241122,185900,403564300,116900,116900,116900,116900,0
|
|
20241122,185800,403564300,116900,116900,116900,116900,0
|
|
20241122,185700,403564300,116900,116900,116900,116900,0
|
|
20241122,185600,403564300,116900,116900,116900,116900,0
|
|
20241122,185500,403564300,116900,116900,116900,116900,0
|
|
20241122,185400,403564300,116900,116900,116900,116900,0
|
|
20241122,185300,403564300,116900,116900,116900,116900,0
|
|
20241122,185200,403564300,116900,116900,116900,116900,0
|
|
20241122,185100,403564300,116900,116900,116900,116900,0
|
|
20241122,185000,403564300,116900,116900,116900,116900,0
|
|
20241122,184900,403564300,116900,116900,116900,116900,0
|
|
20241122,184800,403564300,116900,116900,116900,116900,0
|
|
20241122,184700,403564300,116900,116900,116900,116900,0
|
|
20241122,184600,403564300,116900,116900,116900,116900,0
|
|
20241122,184500,403564300,116900,116900,116900,116900,0
|
|
20241122,184400,403564300,116900,116900,116900,116900,0
|
|
20241122,184300,403564300,116900,116900,116900,116900,0
|
|
20241122,184200,403564300,116900,116900,116900,116900,0
|
|
20241122,184100,403564300,116900,116900,116900,116900,0
|
|
20241122,184000,403564300,116900,116900,116900,116900,0
|
|
20241122,183900,403564300,116900,116900,116900,116900,0
|
|
20241122,183800,403564300,116900,116900,116900,116900,0
|
|
20241122,183700,403564300,116900,116900,116900,116900,0
|
|
20241122,183600,403564300,116900,116900,116900,116900,0
|
|
20241122,183500,403564300,116900,116900,116900,116900,0
|
|
20241122,183400,403564300,116900,116900,116900,116900,0
|
|
20241122,183300,403564300,116900,116900,116900,116900,20
|
|
20241122,183200,403564300,116900,116900,116900,116900,0
|
|
20241122,183100,403564300,116900,116900,116900,116900,0
|
|
20241122,183000,403564300,116900,116900,116900,116900,0
|
|
20241122,182900,403564300,116900,116900,116900,116900,0
|
|
20241122,182800,403564300,116900,116900,116900,116900,0
|
|
20241122,182700,403564300,116900,116900,116900,116900,0
|
|
20241122,182600,403564300,116900,116900,116900,116900,0
|
|
20241122,182500,403564300,116900,116900,116900,116900,0
|
|
20241122,182400,403564300,116900,116900,116900,116900,0
|
|
20241122,182300,403564300,116900,116900,116900,116900,0
|
|
20241122,182200,403564300,116900,116900,116900,116900,0
|
|
20241122,182100,403564300,116900,116900,116900,116900,0
|
|
20241122,182000,403564300,116900,116900,116900,116900,0
|
|
20241122,181900,403564300,116900,116900,116900,116900,0
|
|
20241122,181800,403564300,116900,116900,116900,116900,0
|
|
20241122,181700,403564300,116900,116900,116900,116900,0
|
|
20241122,181600,403564300,116900,116900,116900,116900,0
|
|
20241122,181500,403564300,116900,116900,116900,116900,0
|
|
20241122,181400,403564300,116900,116900,116900,116900,0
|
|
20241122,181300,403564300,116900,116900,116900,116900,0
|
|
20241122,181200,403564300,116900,116900,116900,116900,0
|
|
20241122,181100,403564300,116900,116900,116900,116900,0
|
|
20241122,181000,403564300,116900,116900,116900,116900,0
|
|
20241122,180900,403564300,116900,116900,116900,116900,0
|
|
20241122,180800,403564300,116900,116900,116900,116900,0
|
|
20241122,180700,403564300,116900,116900,116900,116900,0
|
|
20241122,180600,403564300,116900,116900,116900,116900,0
|
|
20241122,180500,403564300,116900,116900,116900,116900,0
|
|
20241122,180400,403564300,116900,116900,116900,116900,0
|
|
20241122,180300,403564300,116900,116900,116900,116900,20
|
|
20241122,180200,403564300,116900,116900,116900,116900,0
|
|
20241122,180100,403564300,116900,116900,116900,116900,0
|
|
20241122,180000,403564300,116900,116900,116900,116900,0
|
|
20241122,175900,403564300,116900,116900,116900,116900,0
|
|
20241122,175800,403564300,116900,116900,116900,116900,0
|
|
20241122,175700,403564300,116900,116900,116900,116900,0
|
|
20241122,175600,403564300,116900,116900,116900,116900,0
|
|
20241122,175500,403564300,116900,116900,116900,116900,0
|
|
20241122,175400,403564300,116900,116900,116900,116900,0
|
|
20241122,175300,403564300,116900,116900,116900,116900,0
|
|
20241122,175200,403564300,116900,116900,116900,116900,0
|
|
20241122,175100,403564300,116900,116900,116900,116900,0
|
|
20241122,175000,403564300,116900,116900,116900,116900,0
|
|
20241122,174900,403564300,116900,116900,116900,116900,0
|
|
20241122,174800,403564300,116900,116900,116900,116900,0
|
|
20241122,174700,403564300,116900,116900,116900,116900,0
|
|
20241122,174600,403564300,116900,116900,116900,116900,0
|
|
20241122,174500,403564300,116900,116900,116900,116900,0
|
|
20241122,174400,403564300,116900,116900,116900,116900,0
|
|
20241122,174300,403564300,116900,116900,116900,116900,0
|
|
20241122,174200,403564300,116900,116900,116900,116900,0
|
|
20241122,174100,403564300,116900,116900,116900,116900,0
|
|
20241122,174000,403564300,116900,116900,116900,116900,0
|
|
20241122,173900,403564300,116900,116900,116900,116900,0
|
|
20241122,173800,403564300,116900,116900,116900,116900,0
|
|
20241122,173700,403564300,116900,116900,116900,116900,0
|
|
20241122,173600,403564300,116900,116900,116900,116900,0
|
|
20241122,173500,403564300,116900,116900,116900,116900,0
|
|
20241122,173400,403564300,116900,116900,116900,116900,0
|
|
20241122,173300,403564300,116900,116900,116900,116900,20
|
|
20241122,173200,403564300,116900,116900,116900,116900,0
|
|
20241122,173100,403564300,116900,116900,116900,116900,0
|
|
20241122,173000,403564300,116900,116900,116900,116900,0
|
|
20241122,172900,403564300,116900,116900,116900,116900,0
|
|
20241122,172800,403564300,116900,116900,116900,116900,0
|
|
20241122,172700,403564300,116900,116900,116900,116900,0
|
|
20241122,172600,403564300,116900,116900,116900,116900,0
|
|
20241122,172500,403564300,116900,116900,116900,116900,0
|
|
20241122,172400,403564300,116900,116900,116900,116900,0
|
|
20241122,172300,403564300,116900,116900,116900,116900,0
|
|
20241122,172200,403564300,116900,116900,116900,116900,0
|
|
20241122,172100,403564300,116900,116900,116900,116900,0
|
|
20241122,172000,403564300,116900,116900,116900,116900,0
|
|
20241122,171900,403564300,116900,116900,116900,116900,0
|
|
20241122,171800,403564300,116900,116900,116900,116900,0
|
|
20241122,171700,403564300,116900,116900,116900,116900,0
|
|
20241122,171600,403564300,116900,116900,116900,116900,0
|
|
20241122,171500,403564300,116900,116900,116900,116900,0
|
|
20241122,171400,403564300,116900,116900,116900,116900,0
|
|
20241122,171300,403564300,116900,116900,116900,116900,0
|
|
20241122,171200,403564300,116900,116900,116900,116900,0
|
|
20241122,171100,403564300,116900,116900,116900,116900,0
|
|
20241122,171000,403564300,116900,116900,116900,116900,0
|
|
20241122,170900,403564300,116900,116900,116900,116900,0
|
|
20241122,170800,403564300,116900,116900,116900,116900,0
|
|
20241122,170700,403564300,116900,116900,116900,116900,0
|
|
20241122,170600,403564300,116900,116900,116900,116900,0
|
|
20241122,170500,403564300,116900,116900,116900,116900,0
|
|
20241122,170400,403564300,116900,116900,116900,116900,0
|
|
20241122,170300,403564300,116900,116900,116900,116900,20
|
|
20241122,170200,403564300,116900,116900,116900,116900,0
|
|
20241122,170100,403564300,116900,116900,116900,116900,0
|
|
20241122,170000,403564300,116900,116900,116900,116900,0
|
|
20241122,165900,403564300,116900,116900,116900,116900,0
|
|
20241122,165800,403564300,116900,116900,116900,116900,0
|
|
20241122,165700,403564300,116900,116900,116900,116900,0
|
|
20241122,165600,403564300,116900,116900,116900,116900,0
|
|
20241122,165500,403564300,116900,116900,116900,116900,0
|
|
20241122,165400,403564300,116900,116900,116900,116900,0
|
|
20241122,165300,403564300,116900,116900,116900,116900,0
|
|
20241122,165200,403564300,116900,116900,116900,116900,0
|
|
20241122,165100,403564300,116900,116900,116900,116900,0
|
|
20241122,165000,403564300,116900,116900,116900,116900,0
|
|
20241122,164900,403564300,116900,116900,116900,116900,0
|
|
20241122,164800,403564300,116900,116900,116900,116900,0
|
|
20241122,164700,403564300,116900,116900,116900,116900,0
|
|
20241122,164600,403564300,116900,116900,116900,116900,0
|
|
20241122,164500,403564300,116900,116900,116900,116900,0
|
|
20241122,164400,403564300,116900,116900,116900,116900,0
|
|
20241122,164300,403564300,116900,116900,116900,116900,0
|
|
20241122,164200,403564300,116900,116900,116900,116900,0
|
|
20241122,164100,403564300,116900,116900,116900,116900,0
|
|
20241122,164000,403564300,116900,116900,116900,116900,0
|
|
20241122,163900,403564300,116900,116900,116900,116900,0
|
|
20241122,163800,403564300,116900,116900,116900,116900,0
|
|
20241122,163700,403564300,116900,116900,116900,116900,0
|
|
20241122,163600,403564300,116900,116900,116900,116900,0
|
|
20241122,163500,403564300,116900,116900,116900,116900,0
|
|
20241122,163400,403564300,116900,116900,116900,116900,0
|
|
20241122,163300,403564300,116900,116900,116900,116900,20
|
|
20241122,163200,403564300,116900,116900,116900,116900,0
|
|
20241122,163100,403564300,116900,116900,116900,116900,0
|
|
20241122,163000,403564300,116900,116900,116900,116900,0
|
|
20241122,162900,403564300,116900,116900,116900,116900,0
|
|
20241122,162800,403564300,116900,116900,116900,116900,0
|
|
20241122,162700,403564300,116900,116900,116900,116900,0
|
|
20241122,162600,403564300,116900,116900,116900,116900,0
|
|
20241122,162500,403564300,116900,116900,116900,116900,0
|
|
20241122,162400,403564300,116900,116900,116900,116900,0
|
|
20241122,162300,403564300,116900,116900,116900,116900,0
|
|
20241122,162200,403564300,116900,116900,116900,116900,0
|
|
20241122,162100,403564300,116900,116900,116900,116900,0
|
|
20241122,162000,403564300,116900,116900,116900,116900,0
|
|
20241122,161900,403564300,116900,116900,116900,116900,0
|
|
20241122,161800,403564300,116900,116900,116900,116900,0
|
|
20241122,161700,403564300,116900,116900,116900,116900,0
|
|
20241122,161600,403564300,116900,116900,116900,116900,0
|
|
20241122,161500,403564300,116900,116900,116900,116900,0
|
|
20241122,161400,403564300,116900,116900,116900,116900,0
|
|
20241122,161300,403564300,116900,116900,116900,116900,0
|
|
20241122,161200,403564300,116900,116900,116900,116900,0
|
|
20241122,161100,403564300,116900,116900,116900,116900,0
|
|
20241122,161000,403564300,116900,116900,116900,116900,0
|
|
20241122,160900,403564300,116900,116900,116900,116900,0
|
|
20241122,160800,403564300,116900,116900,116900,116900,0
|
|
20241122,160700,403564300,116900,116900,116900,116900,0
|
|
20241122,160600,403564300,116900,116900,116900,116900,0
|
|
20241122,160500,403564300,116900,116900,116900,116900,0
|
|
20241122,160400,403564300,116900,116900,116900,116900,0
|
|
20241122,160300,403564300,116900,116900,116900,116900,20
|
|
20241122,160200,403564300,116900,116900,116900,116900,0
|
|
20241122,160100,403564300,116900,116900,116900,116900,0
|
|
20241122,160000,403564300,116900,116900,116900,116900,0
|
|
20241122,155900,403564300,116900,116900,116900,116900,0
|
|
20241122,155800,403564300,116900,116900,116900,116900,0
|
|
20241122,155700,403564300,116900,116900,116900,116900,0
|
|
20241122,155600,403564300,116900,116900,116900,116900,0
|
|
20241122,155500,403564300,116900,116900,116900,116900,0
|
|
20241122,155400,403564300,116900,116900,116900,116900,0
|
|
20241122,155300,403564300,116900,116900,116900,116900,0
|
|
20241122,155200,403564300,116900,116900,116900,116900,0
|
|
20241122,155100,403564300,116900,116900,116900,116900,0
|
|
20241122,155000,403564300,116900,116900,116900,116900,0
|
|
20241122,154900,403564300,116900,116900,116900,116900,0
|
|
20241122,154800,403564300,116900,116900,116900,116900,0
|
|
20241122,154700,403564300,116900,116900,116900,116900,0
|
|
20241122,154600,403564300,116900,116900,116900,116900,0
|
|
20241122,154500,403564300,116900,116900,116900,116900,0
|
|
20241122,154400,403564300,116900,116900,116900,116900,0
|
|
20241122,154300,403564300,116900,116900,116900,116900,0
|
|
20241122,154200,403564300,116900,116900,116900,116900,0
|
|
20241122,154100,403564300,116900,116900,116900,116900,0
|
|
20241122,154000,403564300,116900,116900,116900,116900,0
|
|
20241122,153900,403564300,116900,116900,116900,116900,0
|
|
20241122,153800,403564300,116900,116900,116900,116900,0
|
|
20241122,153700,403564300,116900,116900,116900,116900,0
|
|
20241122,153600,403564300,116900,116900,116900,116900,0
|
|
20241122,153500,403564300,116900,116900,116900,116900,0
|
|
20241122,153400,403564300,116900,116900,116900,116900,0
|
|
20241122,153300,403564300,116900,116900,116900,116900,20
|
|
20241122,153200,403564300,116900,116900,116900,116900,0
|
|
20241122,153100,403564300,116900,116900,116900,116900,0
|
|
20241122,153000,403564300,116900,116900,116900,116900,20
|
|
20241122,152900,401226300,116600,116600,116600,116600,0
|
|
20241122,152800,401226300,116600,116600,116600,116600,0
|
|
20241122,152700,401226300,116600,116600,116600,116600,0
|
|
20241122,152600,401226300,116600,116600,116600,116600,0
|
|
20241122,152500,401226300,116600,116600,116600,116600,0
|
|
20241122,152400,401226300,116600,116600,116600,116600,0
|
|
20241122,152300,401226300,116600,116600,116600,116600,0
|
|
20241122,152200,401226300,116600,116600,116600,116600,0
|
|
20241122,152100,401226300,116600,116600,116600,116600,0
|
|
20241122,152000,401226300,116600,116600,116600,116600,0
|
|
20241122,151900,401226300,116600,116600,116600,116600,3
|
|
20241122,151800,400876500,116600,116600,116600,116600,1
|
|
20241122,151700,400759900,116900,116800,116900,116700,12
|
|
20241122,151600,399357600,116700,116700,116700,116700,3
|
|
20241122,151500,399007500,116700,116700,116900,116700,8
|
|
20241122,151400,398073700,116600,116700,116700,116600,4
|
|
20241122,151300,397607100,116900,116800,116900,116700,9
|
|
20241122,151200,396556000,116900,116800,116900,116800,3
|
|
20241122,151100,396205400,116800,116800,116800,116800,6
|
|
20241122,151000,395504600,116900,116900,116900,116900,1
|
|
20241122,150900,395387700,116700,116800,116900,116700,8
|
|
20241122,150800,394453300,116800,116800,116900,116800,3
|
|
20241122,150700,394102800,116900,116800,116900,116700,13
|
|
20241122,150600,392584700,116700,116800,116800,116700,13
|
|
20241122,150500,391067500,116700,116700,116700,116700,9
|
|
20241122,150400,390017200,116800,116600,116800,116600,3
|
|
20241122,150300,389667200,116600,116600,116700,116600,10
|
|
20241122,150200,388500800,116700,116700,116700,116600,4
|
|
20241122,150100,388034100,116700,116600,116700,116600,4
|
|
20241122,150000,387567600,116700,116700,116700,116700,6
|
|
20241122,145900,386867400,116600,116600,116700,116600,3
|
|
20241122,145800,386517500,116700,116800,116800,116700,7
|
|
20241122,145700,385700500,116800,116800,116800,116800,4
|
|
20241122,145600,385233300,116600,116800,116800,116600,6
|
|
20241122,145500,384533500,116900,116900,116900,116900,2
|
|
20241122,145400,384299700,116700,116600,116700,116600,10
|
|
20241122,145300,383133100,116700,116700,116700,116700,1
|
|
20241122,145200,383016400,116700,116600,116700,116600,7
|
|
20241122,145100,382199600,116700,116600,116700,116600,3
|
|
20241122,145000,381849700,116600,116800,116800,116600,9
|
|
20241122,144900,380799500,116600,116600,116600,116600,6
|
|
20241122,144800,380099900,116700,116700,116800,116700,9
|
|
20241122,144700,379049500,116700,116700,116700,116700,1
|
|
20241122,144600,378932800,116700,116800,116800,116700,10
|
|
20241122,144500,377765200,116700,116800,116800,116700,3
|
|
20241122,144400,377415000,116700,116700,116700,116700,7
|
|
20241122,144300,376598100,116700,116700,116700,116700,0
|
|
20241122,144200,376598100,116700,116700,116800,116700,10
|
|
20241122,144100,375430800,116700,116700,116700,116700,3
|
|
20241122,144000,375080700,116700,116600,116700,116600,10
|
|
20241122,143900,373914600,116700,116700,116700,116700,1
|
|
20241122,143800,373797900,116700,116600,116700,116600,3
|
|
20241122,143700,373447900,116500,116400,116500,116400,2
|
|
20241122,143600,373215000,116400,116400,116400,116400,4
|
|
20241122,143500,372749400,116400,116400,116400,116300,5
|
|
20241122,143400,372167600,116400,116400,116400,116400,1
|
|
20241122,143300,372051200,116100,116600,116600,116100,2
|
|
20241122,143200,371818500,116800,116800,116800,116800,0
|
|
20241122,143100,371818500,116800,116000,116800,115800,24
|
|
20241122,143000,369035100,116000,116900,116900,116000,34
|
|
20241122,142900,365075800,117000,117000,117000,117000,1
|
|
20241122,142800,364958800,116900,116900,117000,116900,9
|
|
20241122,142700,363906600,116900,116900,116900,116900,3
|
|
20241122,142600,363555900,117000,116800,117000,116800,3
|
|
20241122,142500,363205300,116600,116700,116800,116600,4
|
|
20241122,142400,362738500,116600,116600,116600,116600,0
|
|
20241122,142300,362738500,116600,116800,116900,116600,33
|
|
20241122,142200,358887700,116900,117000,117000,116900,3
|
|
20241122,142100,358536900,116900,116800,116900,116800,7
|
|
20241122,142000,357718700,116900,116900,116900,116900,9
|
|
20241122,141900,356666600,116900,116900,116900,116900,2
|
|
20241122,141800,356432800,117000,116800,117000,116800,2
|
|
20241122,141700,356199000,116900,117000,117000,116900,7
|
|
20241122,141600,355380600,116900,116800,116900,116800,4
|
|
20241122,141500,354913100,116800,116800,116800,116800,7
|
|
20241122,141400,354095500,117000,117000,117000,117000,1
|
|
20241122,141300,353978500,116800,116800,116800,116800,4
|
|
20241122,141200,353511300,116800,116700,116800,116700,7
|
|
20241122,141100,352693900,116800,116800,116800,116800,7
|
|
20241122,141000,351876300,116800,116800,116800,116800,12
|
|
20241122,140900,350474700,116900,116900,117000,116900,11
|
|
20241122,140800,349188700,117100,117100,117100,117100,0
|
|
20241122,140700,349188700,117100,116900,117100,116900,7
|
|
20241122,140600,348370200,117100,117000,117100,116900,9
|
|
20241122,140500,347317500,117000,116900,117000,116900,10
|
|
20241122,140400,346147600,117100,117100,117100,117100,1
|
|
20241122,140300,346030500,117100,117100,117100,117100,1
|
|
20241122,140200,345913400,116800,116800,116800,116800,0
|
|
20241122,140100,345913400,116800,116900,116900,116800,20
|
|
20241122,140000,343576300,117100,117100,117100,117100,1
|
|
20241122,135900,343459200,117000,117100,117100,117000,27
|
|
20241122,135800,340300100,117100,117300,117300,117100,2
|
|
20241122,135700,340065700,117100,117100,117100,117100,6
|
|
20241122,135600,339363100,117300,117200,117300,117000,34
|
|
20241122,135500,335384100,117200,117300,117300,117200,7
|
|
20241122,135400,334563600,117300,117300,117300,117300,0
|
|
20241122,135300,334563600,117300,117000,117300,117000,8
|
|
20241122,135200,333626700,117000,117300,117300,117000,12
|
|
20241122,135100,332222400,117100,117000,117100,117000,8
|
|
20241122,135000,331285800,117000,117000,117000,117000,6
|
|
20241122,134900,330583800,117000,117300,117300,117000,9
|
|
20241122,134800,329529900,117000,117100,117100,117000,8
|
|
20241122,134700,328593700,117100,117300,117400,117100,14
|
|
20241122,134600,326952200,117100,117100,117100,117100,1
|
|
20241122,134500,326835100,117300,117400,117400,117300,14
|
|
20241122,134400,325192000,117400,117400,117400,117400,1
|
|
20241122,134300,325074600,117400,117400,117400,117400,0
|
|
20241122,134200,325074600,117400,117400,117400,117400,1
|
|
20241122,134100,324957200,117100,117300,117400,117100,64
|
|
20241122,134000,317460800,117300,117300,117300,117300,6
|
|
20241122,133900,316757000,117300,117300,117500,117300,10
|
|
20241122,133800,315583800,117400,117400,117400,117400,1
|
|
20241122,133700,315466400,117100,117100,117100,117100,6
|
|
20241122,133600,314763800,117100,117500,117500,117100,3
|
|
20241122,133500,314412100,117000,117000,117000,117000,0
|
|
20241122,133400,314412100,117000,117100,117100,117000,7
|
|
20241122,133300,313593000,117100,117300,117300,117100,6
|
|
20241122,133200,312890200,117200,117200,117200,117200,6
|
|
20241122,133100,312187000,117400,117100,117400,117100,7
|
|
20241122,133000,311367000,117400,117400,117400,117400,1
|
|
20241122,132900,311249600,117000,117100,117100,117000,9
|
|
20241122,132800,310196300,117200,117300,117300,117200,11
|
|
20241122,132700,308906900,117300,117300,117300,117300,1
|
|
20241122,132600,308789600,117100,117100,117100,117100,11
|
|
20241122,132500,307501500,117100,117100,117100,117100,2
|
|
20241122,132400,307267300,117100,117300,117300,117100,11
|
|
20241122,132300,305977600,117900,117400,117900,117100,49
|
|
20241122,132200,300206600,117200,117400,117400,117200,7
|
|
20241122,132100,299386000,117200,117200,117200,117200,2
|
|
20241122,132000,299151600,117100,117100,117100,117100,11
|
|
20241122,131900,297863500,117800,117800,117800,117800,2
|
|
20241122,131800,297627900,117900,117100,117900,117000,34
|
|
20241122,131700,293636300,117900,117200,117900,117200,58
|
|
20241122,131600,286809000,117100,117500,117500,117100,6
|
|
20241122,131500,286105800,117500,117200,117500,117200,18
|
|
20241122,131400,283991700,117200,117100,117500,117100,8
|
|
20241122,131300,283053900,117100,117400,117400,117100,10
|
|
20241122,131200,281881400,117400,117100,117400,117100,22
|
|
20241122,131100,279302900,117100,117000,117100,117000,2
|
|
20241122,131000,279068800,117100,117000,117100,117000,7
|
|
20241122,130900,278249200,117100,117100,117100,117100,3
|
|
20241122,130800,277897900,117100,117200,117200,117100,7
|
|
20241122,130700,277078100,117000,117100,117100,117000,3
|
|
20241122,130600,276727000,117300,117200,117300,117200,10
|
|
20241122,130500,275554900,117300,117300,117300,117300,1
|
|
20241122,130400,275437600,117300,117300,117300,117300,0
|
|
20241122,130300,275437600,117300,116900,117300,116900,2
|
|
20241122,130200,275203400,116900,116900,116900,116900,2
|
|
20241122,130100,274969600,117300,116700,117300,116700,5
|
|
20241122,130000,274385500,116700,117100,117100,116700,28
|
|
20241122,125900,271110500,117200,117200,117200,117200,6
|
|
20241122,125800,270407300,117300,117200,117300,117200,6
|
|
20241122,125700,269703600,117300,117300,117300,117300,1
|
|
20241122,125600,269586300,117200,117200,117200,117200,6
|
|
20241122,125500,268883100,117200,117200,117300,117200,7
|
|
20241122,125400,268062400,117200,117400,117400,117200,7
|
|
20241122,125300,267241800,117100,117100,117100,117100,1
|
|
20241122,125200,267124700,117400,117300,117400,117200,9
|
|
20241122,125100,266069100,117200,117200,117200,117200,3
|
|
20241122,125000,265717500,117400,117200,117400,117200,7
|
|
20241122,124900,264896900,117400,117400,117400,117400,3
|
|
20241122,124800,264544700,117300,117300,117300,117300,10
|
|
20241122,124700,263371700,117300,117300,117300,117300,2
|
|
20241122,124600,263137100,117100,117100,117100,117100,7
|
|
20241122,124500,262317400,117200,117200,117200,117200,2
|
|
20241122,124400,262083000,117200,117300,117400,117200,9
|
|
20241122,124300,261027400,117200,117300,117300,117200,3
|
|
20241122,124200,260675700,117200,117200,117200,117200,6
|
|
20241122,124100,259972500,117200,117300,117300,117200,2
|
|
20241122,124000,259738000,117300,117200,117300,117200,11
|
|
20241122,123900,258447900,117200,117200,117200,117200,3
|
|
20241122,123800,258096300,117300,117300,117300,117300,1
|
|
20241122,123700,257979000,117200,117200,117200,117200,12
|
|
20241122,123600,256572600,117200,117000,117200,117000,4
|
|
20241122,123500,256104300,117000,117200,117200,117000,4
|
|
20241122,123400,255636000,117200,117200,117200,117200,6
|
|
20241122,123300,254932800,117200,117200,117200,117200,1
|
|
20241122,123200,254815600,117100,117200,117200,117100,8
|
|
20241122,123100,253878700,117100,117100,117100,117100,2
|
|
20241122,123000,253644500,117100,117100,117100,117100,2
|
|
20241122,122900,253410300,117100,117000,117100,117000,20
|
|
20241122,122800,251069400,117000,116900,117000,116800,8
|
|
20241122,122700,250134200,117000,116900,117000,116900,3
|
|
20241122,122600,249783400,116900,116900,116900,116900,5
|
|
20241122,122500,249198900,117000,117000,117000,117000,1
|
|
20241122,122400,249081900,116900,116900,116900,116900,1
|
|
20241122,122300,248965000,116900,116900,116900,116900,3
|
|
20241122,122200,248614300,117000,117000,117000,117000,3
|
|
20241122,122100,248263300,116800,116800,116800,116800,36
|
|
20241122,122000,244058500,116800,116600,116800,116600,50
|
|
20241122,121900,238226900,116600,116600,116600,116600,9
|
|
20241122,121800,237177500,116500,116500,116500,116500,2
|
|
20241122,121700,236944500,116500,116500,116500,116500,2
|
|
20241122,121600,236711500,116500,116500,116500,116400,6
|
|
20241122,121500,236012600,116400,116400,116400,116400,1
|
|
20241122,121400,235896200,116400,116400,116400,116400,5
|
|
20241122,121300,235314200,116200,116200,116200,116200,2
|
|
20241122,121200,235081800,116200,116200,116200,116200,2
|
|
20241122,121100,234849400,116300,116300,116300,116300,1
|
|
20241122,121000,234733100,116300,116600,116600,116300,4
|
|
20241122,120900,234267600,116600,116600,116600,116600,0
|
|
20241122,120800,234267600,116600,116600,116600,116600,1
|
|
20241122,120700,234151000,116300,116300,116300,116300,2
|
|
20241122,120600,233918400,116400,116400,116400,116400,5
|
|
20241122,120500,233336400,116400,116400,116400,116400,1
|
|
20241122,120400,233220000,116500,116500,116500,116500,0
|
|
20241122,120300,233220000,116500,116500,116500,116500,6
|
|
20241122,120200,232521000,116600,116600,116600,116600,1
|
|
20241122,120100,232404400,116500,116500,116500,116500,0
|
|
20241122,120000,232404400,116500,116500,116500,116500,5
|
|
20241122,115900,231821900,116400,116400,116400,116400,1
|
|
20241122,115800,231705500,116400,116400,116400,116400,4
|
|
20241122,115700,231239900,116600,116500,116600,116500,3
|
|
20241122,115600,230890300,116600,116600,116600,116600,0
|
|
20241122,115500,230890300,116600,116500,116600,116500,2
|
|
20241122,115400,230657200,116600,116700,116700,116600,3
|
|
20241122,115300,230307300,116600,116600,116600,116600,0
|
|
20241122,115200,230307300,116600,116600,116600,116600,4
|
|
20241122,115100,229840900,116600,116600,116600,116600,1
|
|
20241122,115000,229724300,116600,116500,116600,116500,5
|
|
20241122,114900,229141600,116600,116500,116600,116500,2
|
|
20241122,114800,228908500,116600,116800,116800,116600,5
|
|
20241122,114700,228325300,116700,116700,116700,116700,0
|
|
20241122,114600,228325300,116700,116800,116800,116700,6
|
|
20241122,114500,227625000,116800,116800,116800,116800,0
|
|
20241122,114400,227625000,116800,116800,116800,116800,3
|
|
20241122,114300,227274600,116800,116800,116800,116800,1
|
|
20241122,114200,227157800,116800,116800,116800,116800,0
|
|
20241122,114100,227157800,116800,116700,116800,116700,3
|
|
20241122,114000,226807600,116600,116600,116800,116600,7
|
|
20241122,113900,225991200,116500,116500,116500,116500,1
|
|
20241122,113800,225874700,116800,116500,116800,116500,2
|
|
20241122,113700,225641400,116500,116800,116800,116500,5
|
|
20241122,113600,225058600,116800,116800,116800,116800,0
|
|
20241122,113500,225058600,116800,116800,116800,116800,1
|
|
20241122,113400,224941800,116700,116500,116700,116500,14
|
|
20241122,113300,223308600,116500,116500,116500,116500,1
|
|
20241122,113200,223192100,116500,116500,116500,116500,1
|
|
20241122,113100,223075600,116500,116500,116500,116500,0
|
|
20241122,113000,223075600,116500,116500,116500,116500,1
|
|
20241122,112900,222959100,116500,116500,116500,116500,1
|
|
20241122,112800,222842600,116500,116500,116500,116500,3
|
|
20241122,112700,222493100,115800,116500,116500,115800,2
|
|
20241122,112600,222260800,116600,116600,116600,116600,1
|
|
20241122,112500,222144200,115700,115700,115700,115700,1
|
|
20241122,112400,222028500,116600,115600,116600,115600,3
|
|
20241122,112300,221680700,115700,116500,116500,115700,2
|
|
20241122,112200,221448500,116500,116600,116600,115500,220
|
|
20241122,112100,196000400,116700,116800,116800,116700,5
|
|
20241122,112000,195416500,116700,116700,116700,116700,2
|
|
20241122,111900,195183100,116800,116800,116800,116800,1
|
|
20241122,111800,195066300,116800,116900,116900,116800,2
|
|
20241122,111700,194832600,116900,117000,117000,116900,7
|
|
20241122,111600,194013700,117200,117200,117200,117200,1
|
|
20241122,111500,193896500,117100,117100,117200,117100,6
|
|
20241122,111400,193193800,117200,117200,117200,117200,0
|
|
20241122,111300,193193800,117200,117200,117200,117200,1
|
|
20241122,111200,193076600,117100,117100,117100,117100,2
|
|
20241122,111100,192842400,117200,117300,117300,117200,5
|
|
20241122,111000,192256200,117300,117800,117800,117300,25
|
|
20241122,110900,189312200,117800,117800,117800,117800,14
|
|
20241122,110800,187663000,117800,117600,117800,117200,34
|
|
20241122,110700,183667600,117700,117600,117700,117600,19
|
|
20241122,110600,181432500,117700,117800,117800,117500,22
|
|
20241122,110500,178842700,117800,117800,117800,117500,12
|
|
20241122,110400,177430000,117800,117800,117800,117300,15
|
|
20241122,110300,175663500,117800,117900,117900,117800,14
|
|
20241122,110200,174013700,117000,117900,117900,117000,15
|
|
20241122,110100,172246200,117900,117900,117900,117800,26
|
|
20241122,110000,169181100,117900,117900,117900,116100,19
|
|
20241122,105900,166943400,117900,117900,117900,117800,51
|
|
20241122,105800,160930700,117900,117800,117900,117800,38
|
|
20241122,105700,156452800,117800,117800,117900,117800,25
|
|
20241122,105600,153506800,117800,117900,117900,117800,25
|
|
20241122,105500,150560000,117900,117700,117900,117700,21
|
|
20241122,105400,148084900,117800,117800,117900,117700,22
|
|
20241122,105300,145493800,117900,117900,117900,117800,26
|
|
20241122,105200,142428700,117900,117800,117900,117700,31
|
|
20241122,105100,138776800,117800,117700,117800,117700,26
|
|
20241122,105000,135715600,117700,117500,117700,117500,25
|
|
20241122,104900,132775600,117600,117700,117700,117300,32
|
|
20241122,104800,129011400,117700,117500,117700,117500,22
|
|
20241122,104700,126424400,117500,116700,117500,116700,170
|
|
20241122,104600,106507600,117000,117000,117000,116400,17
|
|
20241122,104500,104519200,117000,116900,117000,116400,270
|
|
20241122,104400,72942200,116900,116900,116900,116800,19
|
|
20241122,104300,70721500,116800,116700,116800,116700,58
|
|
20241122,104200,63949900,116700,116700,116700,116700,16
|
|
20241122,104100,62082700,116700,116100,116700,116000,18
|
|
20241122,104000,59986400,116200,116200,116200,116200,4
|
|
20241122,103900,59521600,116000,116600,116600,116000,4
|
|
20241122,103800,59056800,116100,116100,116100,116100,0
|
|
20241122,103700,59056800,116100,116100,116100,116100,2
|
|
20241122,103600,58824600,116100,116100,116100,116100,6
|
|
20241122,103500,58128000,116100,116700,116700,116100,2
|
|
20241122,103400,57895200,116100,116100,116700,116100,3
|
|
20241122,103300,57546300,116100,116100,116100,116000,11
|
|
20241122,103200,56269700,116700,116700,116700,116700,1
|
|
20241122,103100,56153000,116600,116600,116600,116600,1
|
|
20241122,103000,56036400,116100,116100,116100,116100,0
|
|
20241122,102900,56036400,116100,116100,116100,116100,2
|
|
20241122,102800,55804200,116700,116700,116700,116700,1
|
|
20241122,102700,55687500,116300,116300,116300,116300,11
|
|
20241122,102600,54408200,116200,116200,116200,116200,2
|
|
20241122,102500,54175800,116200,116200,116200,116200,4
|
|
20241122,102400,53711000,116300,116300,116300,116300,3
|
|
20241122,102300,53362100,116600,116200,116600,116100,87
|
|
20241122,102200,43228100,116200,116200,116200,116200,1
|
|
20241122,102100,43111900,116200,116200,116200,116200,2
|
|
20241122,102000,42879500,116100,116100,116100,116100,1
|
|
20241122,101900,42763400,116100,116100,116100,116100,5
|
|
20241122,101800,42182900,116100,115900,116100,115900,48
|
|
20241122,101700,36616400,115900,115900,115900,115900,4
|
|
20241122,101600,36152800,115900,115900,115900,115900,5
|
|
20241122,101500,35573300,116000,116000,116000,116000,1
|
|
20241122,101400,35457300,116000,116000,116000,116000,0
|
|
20241122,101300,35457300,116000,116000,116000,116000,1
|
|
20241122,101200,35341300,116000,115900,116000,115900,9
|
|
20241122,101100,34297400,115900,115900,115900,115900,5
|
|
20241122,101000,33717900,115900,115900,115900,115900,4
|
|
20241122,100900,33254300,115900,115900,115900,115900,1
|
|
20241122,100800,33138400,115800,115800,115800,115800,0
|
|
20241122,100700,33138400,115800,115800,115800,115800,1
|
|
20241122,100600,33022600,115900,115900,115900,115900,1
|
|
20241122,100500,32906700,115900,115900,115900,115900,0
|
|
20241122,100400,32906700,115900,115800,116000,115800,7
|
|
20241122,100300,32095400,115600,115600,115600,115600,0
|
|
20241122,100200,32095400,115600,115600,115600,115600,0
|
|
20241122,100100,32095400,115600,115600,115600,115600,0
|
|
20241122,100000,32095400,115600,115600,115600,115600,1
|
|
20241122,095900,31979800,115600,115600,115600,115600,0
|
|
20241122,095800,31979800,115600,115600,115600,115600,11
|
|
20241122,095700,30708200,116000,116000,116000,116000,0
|
|
20241122,095600,30708200,116000,116000,116000,116000,0
|
|
20241122,095500,30708200,116000,115900,116000,115500,13
|
|
20241122,095400,29201700,115900,115600,115900,115500,20
|
|
20241122,095300,26888900,115500,115500,115500,115500,30
|
|
20241122,095200,23423900,115500,115500,115500,115500,0
|
|
20241122,095100,23423900,115500,115500,115500,115500,1
|
|
20241122,095000,23308400,115400,115400,115400,115400,0
|
|
20241122,094900,23308400,115400,115400,115400,115400,5
|
|
20241122,094800,22731400,115400,115400,115400,115400,0
|
|
20241122,094700,22731400,115400,115400,115400,115400,0
|
|
20241122,094600,22731400,115400,115400,115400,115400,2
|
|
20241122,094500,22500600,115300,115300,115300,115300,0
|
|
20241122,094400,22500600,115300,115300,115300,115300,1
|
|
20241122,094300,22385300,115300,115300,115300,115300,1
|
|
20241122,094200,22270000,115300,115300,115400,115300,50
|
|
20241122,094100,16500700,115400,115400,115400,115400,2
|
|
20241122,094000,16269900,115300,115400,115400,115300,5
|
|
20241122,093900,15693000,115300,115300,115300,115300,0
|
|
20241122,093800,15693000,115300,115400,115400,115300,16
|
|
20241122,093700,13848100,115400,115400,115400,115400,0
|
|
20241122,093600,13848100,115400,115400,115400,115400,0
|
|
20241122,093500,13848100,115400,115400,115400,115400,1
|
|
20241122,093400,13732700,115400,115400,115400,115400,0
|
|
20241122,093300,13732700,115400,115400,115400,115400,0
|
|
20241122,093200,13732700,115400,115400,115400,115400,1
|
|
20241122,093100,13617300,115000,115000,115000,115000,0
|
|
20241122,093000,13617300,115000,115000,115000,115000,0
|
|
20241122,092900,13617300,115000,115300,115300,115000,32
|
|
20241122,092800,9930200,115300,115300,115300,115300,0
|
|
20241122,092700,9930200,115300,115300,115300,115300,1
|
|
20241122,092600,9814900,115300,115500,115500,115300,31
|
|
20241122,092500,6237000,115600,115600,115600,115600,2
|
|
20241122,092400,6005800,115900,115900,115900,115900,1
|
|
20241122,092300,5889900,115300,115300,115300,115300,0
|
|
20241122,092200,5889900,115300,115300,115300,115300,0
|
|
20241122,092100,5889900,115300,115300,115300,115300,0
|
|
20241122,092000,5889900,115300,115300,115300,115300,0
|
|
20241122,091900,5889900,115300,115300,115300,115300,0
|
|
20241122,091800,5889900,115300,115300,115300,115300,0
|
|
20241122,091700,5889900,115300,115300,115300,115300,0
|
|
20241122,091600,5889900,115300,115300,115300,115300,0
|
|
20241122,091500,5889900,115300,115300,115300,115300,0
|
|
20241122,091400,5889900,115300,115300,115300,115300,0
|
|
20241122,091300,5889900,115300,115300,115300,115200,14
|
|
20241122,091200,4275800,115300,115300,115300,115300,4
|
|
20241122,091100,3814600,115300,115300,115300,115300,0
|
|
20241122,091000,3814600,115300,115300,115300,115300,0
|
|
20241122,090900,3814600,115300,115300,115300,115300,0
|
|
20241122,090800,3814600,115300,115300,115300,115300,0
|
|
20241122,090700,3814600,115300,115900,115900,115300,19
|
|
20241122,090600,1621400,116000,116000,116000,116000,1
|
|
20241122,090500,1505400,115800,115800,115800,115800,0
|
|
20241122,090400,1505400,115800,115800,115800,115800,0
|
|
20241122,090300,1505400,115800,115800,115800,115800,0
|
|
20241122,090200,1505400,115800,115800,115800,115800,0
|
|
20241122,090100,1505400,115800,115800,115800,115800,8
|
|
20241122,090000,579000,115800,115800,115800,115800,5
|