733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211000,145714565,3125,3125,3125,3125,2000
|
|
20241024,210900,145714565,3125,3125,3125,3125,0
|
|
20241024,210800,145714565,3125,3125,3125,3125,0
|
|
20241024,210700,145714565,3125,3125,3125,3125,0
|
|
20241024,210600,145714565,3125,3125,3125,3125,0
|
|
20241024,210500,145714565,3125,3125,3125,3125,0
|
|
20241024,210400,145714565,3125,3125,3125,3125,0
|
|
20241024,210300,145714565,3125,3125,3125,3125,0
|
|
20241024,210200,145714565,3125,3125,3125,3125,0
|
|
20241024,210100,145714565,3125,3125,3125,3125,0
|
|
20241024,210000,145714565,3125,3125,3125,3125,0
|
|
20241024,205900,145714565,3125,3125,3125,3125,0
|
|
20241024,205800,145714565,3125,3125,3125,3125,0
|
|
20241024,205700,145714565,3125,3125,3125,3125,0
|
|
20241024,205600,145714565,3125,3125,3125,3125,0
|
|
20241024,205500,145714565,3125,3125,3125,3125,0
|
|
20241024,205400,145714565,3125,3125,3125,3125,0
|
|
20241024,205300,145714565,3125,3125,3125,3125,0
|
|
20241024,205200,145714565,3125,3125,3125,3125,0
|
|
20241024,205100,145714565,3125,3125,3125,3125,0
|
|
20241024,205000,145714565,3125,3125,3125,3125,0
|
|
20241024,204900,145714565,3125,3125,3125,3125,0
|
|
20241024,204800,145714565,3125,3125,3125,3125,0
|
|
20241024,204700,145714565,3125,3125,3125,3125,0
|
|
20241024,204600,145714565,3125,3125,3125,3125,0
|
|
20241024,204500,145714565,3125,3125,3125,3125,0
|
|
20241024,204400,145714565,3125,3125,3125,3125,0
|
|
20241024,204300,145714565,3125,3125,3125,3125,0
|
|
20241024,204200,145714565,3125,3125,3125,3125,0
|
|
20241024,204100,145714565,3125,3125,3125,3125,0
|
|
20241024,204000,145714565,3125,3125,3125,3125,2000
|
|
20241024,203900,145714565,3125,3125,3125,3125,0
|
|
20241024,203800,145714565,3125,3125,3125,3125,0
|
|
20241024,203700,145714565,3125,3125,3125,3125,0
|
|
20241024,203600,145714565,3125,3125,3125,3125,0
|
|
20241024,203500,145714565,3125,3125,3125,3125,0
|
|
20241024,203400,145714565,3125,3125,3125,3125,0
|
|
20241024,203300,145714565,3125,3125,3125,3125,0
|
|
20241024,203200,145714565,3125,3125,3125,3125,0
|
|
20241024,203100,145714565,3125,3125,3125,3125,0
|
|
20241024,203000,145714565,3125,3125,3125,3125,0
|
|
20241024,202900,145714565,3125,3125,3125,3125,0
|
|
20241024,202800,145714565,3125,3125,3125,3125,0
|
|
20241024,202700,145714565,3125,3125,3125,3125,0
|
|
20241024,202600,145714565,3125,3125,3125,3125,0
|
|
20241024,202500,145714565,3125,3125,3125,3125,0
|
|
20241024,202400,145714565,3125,3125,3125,3125,0
|
|
20241024,202300,145714565,3125,3125,3125,3125,0
|
|
20241024,202200,145714565,3125,3125,3125,3125,0
|
|
20241024,202100,145714565,3125,3125,3125,3125,0
|
|
20241024,202000,145714565,3125,3125,3125,3125,0
|
|
20241024,201900,145714565,3125,3125,3125,3125,0
|
|
20241024,201800,145714565,3125,3125,3125,3125,0
|
|
20241024,201700,145714565,3125,3125,3125,3125,0
|
|
20241024,201600,145714565,3125,3125,3125,3125,0
|
|
20241024,201500,145714565,3125,3125,3125,3125,0
|
|
20241024,201400,145714565,3125,3125,3125,3125,0
|
|
20241024,201300,145714565,3125,3125,3125,3125,0
|
|
20241024,201200,145714565,3125,3125,3125,3125,0
|
|
20241024,201100,145714565,3125,3125,3125,3125,0
|
|
20241024,201000,145714565,3125,3125,3125,3125,2000
|
|
20241024,200900,145714565,3125,3125,3125,3125,0
|
|
20241024,200800,145714565,3125,3125,3125,3125,0
|
|
20241024,200700,145714565,3125,3125,3125,3125,0
|
|
20241024,200600,145714565,3125,3125,3125,3125,0
|
|
20241024,200500,145714565,3125,3125,3125,3125,0
|
|
20241024,200400,145714565,3125,3125,3125,3125,0
|
|
20241024,200300,145714565,3125,3125,3125,3125,0
|
|
20241024,200200,145714565,3125,3125,3125,3125,0
|
|
20241024,200100,145714565,3125,3125,3125,3125,0
|
|
20241024,200000,145714565,3125,3125,3125,3125,0
|
|
20241024,195900,145714565,3125,3125,3125,3125,0
|
|
20241024,195800,145714565,3125,3125,3125,3125,0
|
|
20241024,195700,145714565,3125,3125,3125,3125,0
|
|
20241024,195600,145714565,3125,3125,3125,3125,0
|
|
20241024,195500,145714565,3125,3125,3125,3125,0
|
|
20241024,195400,145714565,3125,3125,3125,3125,0
|
|
20241024,195300,145714565,3125,3125,3125,3125,0
|
|
20241024,195200,145714565,3125,3125,3125,3125,0
|
|
20241024,195100,145714565,3125,3125,3125,3125,0
|
|
20241024,195000,145714565,3125,3125,3125,3125,0
|
|
20241024,194900,145714565,3125,3125,3125,3125,0
|
|
20241024,194800,145714565,3125,3125,3125,3125,0
|
|
20241024,194700,145714565,3125,3125,3125,3125,0
|
|
20241024,194600,145714565,3125,3125,3125,3125,0
|
|
20241024,194500,145714565,3125,3125,3125,3125,0
|
|
20241024,194400,145714565,3125,3125,3125,3125,0
|
|
20241024,194300,145714565,3125,3125,3125,3125,0
|
|
20241024,194200,145714565,3125,3125,3125,3125,0
|
|
20241024,194100,145714565,3125,3125,3125,3125,0
|
|
20241024,194000,145714565,3125,3125,3125,3125,2000
|
|
20241024,193900,145714565,3125,3125,3125,3125,0
|
|
20241024,193800,145714565,3125,3125,3125,3125,0
|
|
20241024,193700,145714565,3125,3125,3125,3125,0
|
|
20241024,193600,145714565,3125,3125,3125,3125,0
|
|
20241024,193500,145714565,3125,3125,3125,3125,0
|
|
20241024,193400,145714565,3125,3125,3125,3125,0
|
|
20241024,193300,145714565,3125,3125,3125,3125,0
|
|
20241024,193200,145714565,3125,3125,3125,3125,0
|
|
20241024,193100,145714565,3125,3125,3125,3125,0
|
|
20241024,193000,145714565,3125,3125,3125,3125,0
|
|
20241024,192900,145714565,3125,3125,3125,3125,0
|
|
20241024,192800,145714565,3125,3125,3125,3125,0
|
|
20241024,192700,145714565,3125,3125,3125,3125,0
|
|
20241024,192600,145714565,3125,3125,3125,3125,0
|
|
20241024,192500,145714565,3125,3125,3125,3125,0
|
|
20241024,192400,145714565,3125,3125,3125,3125,0
|
|
20241024,192300,145714565,3125,3125,3125,3125,0
|
|
20241024,192200,145714565,3125,3125,3125,3125,0
|
|
20241024,192100,145714565,3125,3125,3125,3125,0
|
|
20241024,192000,145714565,3125,3125,3125,3125,0
|
|
20241024,191900,145714565,3125,3125,3125,3125,0
|
|
20241024,191800,145714565,3125,3125,3125,3125,0
|
|
20241024,191700,145714565,3125,3125,3125,3125,0
|
|
20241024,191600,145714565,3125,3125,3125,3125,0
|
|
20241024,191500,145714565,3125,3125,3125,3125,0
|
|
20241024,191400,145714565,3125,3125,3125,3125,0
|
|
20241024,191300,145714565,3125,3125,3125,3125,0
|
|
20241024,191200,145714565,3125,3125,3125,3125,0
|
|
20241024,191100,145714565,3125,3125,3125,3125,0
|
|
20241024,191000,145714565,3125,3125,3125,3125,2000
|
|
20241024,190900,145714565,3125,3125,3125,3125,0
|
|
20241024,190800,145714565,3125,3125,3125,3125,0
|
|
20241024,190700,145714565,3125,3125,3125,3125,0
|
|
20241024,190600,145714565,3125,3125,3125,3125,0
|
|
20241024,190500,145714565,3125,3125,3125,3125,0
|
|
20241024,190400,145714565,3125,3125,3125,3125,0
|
|
20241024,190300,145714565,3125,3125,3125,3125,0
|
|
20241024,190200,145714565,3125,3125,3125,3125,0
|
|
20241024,190100,145714565,3125,3125,3125,3125,0
|
|
20241024,190000,145714565,3125,3125,3125,3125,0
|
|
20241024,185900,145714565,3125,3125,3125,3125,0
|
|
20241024,185800,145714565,3125,3125,3125,3125,0
|
|
20241024,185700,145714565,3125,3125,3125,3125,0
|
|
20241024,185600,145714565,3125,3125,3125,3125,0
|
|
20241024,185500,145714565,3125,3125,3125,3125,0
|
|
20241024,185400,145714565,3125,3125,3125,3125,0
|
|
20241024,185300,145714565,3125,3125,3125,3125,0
|
|
20241024,185200,145714565,3125,3125,3125,3125,0
|
|
20241024,185100,145714565,3125,3125,3125,3125,0
|
|
20241024,185000,145714565,3125,3125,3125,3125,0
|
|
20241024,184900,145714565,3125,3125,3125,3125,0
|
|
20241024,184800,145714565,3125,3125,3125,3125,0
|
|
20241024,184700,145714565,3125,3125,3125,3125,0
|
|
20241024,184600,145714565,3125,3125,3125,3125,0
|
|
20241024,184500,145714565,3125,3125,3125,3125,0
|
|
20241024,184400,145714565,3125,3125,3125,3125,0
|
|
20241024,184300,145714565,3125,3125,3125,3125,0
|
|
20241024,184200,145714565,3125,3125,3125,3125,0
|
|
20241024,184100,145714565,3125,3125,3125,3125,0
|
|
20241024,184000,145714565,3125,3125,3125,3125,2000
|
|
20241024,183900,145714565,3125,3125,3125,3125,0
|
|
20241024,183800,145714565,3125,3125,3125,3125,0
|
|
20241024,183700,145714565,3125,3125,3125,3125,0
|
|
20241024,183600,145714565,3125,3125,3125,3125,0
|
|
20241024,183500,145714565,3125,3125,3125,3125,0
|
|
20241024,183400,145714565,3125,3125,3125,3125,0
|
|
20241024,183300,145714565,3125,3125,3125,3125,0
|
|
20241024,183200,145714565,3125,3125,3125,3125,0
|
|
20241024,183100,145714565,3125,3125,3125,3125,0
|
|
20241024,183000,145714565,3125,3125,3125,3125,0
|
|
20241024,182900,145714565,3125,3125,3125,3125,0
|
|
20241024,182800,145714565,3125,3125,3125,3125,0
|
|
20241024,182700,145714565,3125,3125,3125,3125,0
|
|
20241024,182600,145714565,3125,3125,3125,3125,0
|
|
20241024,182500,145714565,3125,3125,3125,3125,0
|
|
20241024,182400,145714565,3125,3125,3125,3125,0
|
|
20241024,182300,145714565,3125,3125,3125,3125,0
|
|
20241024,182200,145714565,3125,3125,3125,3125,0
|
|
20241024,182100,145714565,3125,3125,3125,3125,0
|
|
20241024,182000,145714565,3125,3125,3125,3125,0
|
|
20241024,181900,145714565,3125,3125,3125,3125,0
|
|
20241024,181800,145714565,3125,3125,3125,3125,0
|
|
20241024,181700,145714565,3125,3125,3125,3125,0
|
|
20241024,181600,145714565,3125,3125,3125,3125,0
|
|
20241024,181500,145714565,3125,3125,3125,3125,0
|
|
20241024,181400,145714565,3125,3125,3125,3125,0
|
|
20241024,181300,145714565,3125,3125,3125,3125,0
|
|
20241024,181200,145714565,3125,3125,3125,3125,0
|
|
20241024,181100,145714565,3125,3125,3125,3125,0
|
|
20241024,181000,145714565,3125,3125,3125,3125,2000
|
|
20241024,180900,145714565,3125,3125,3125,3125,0
|
|
20241024,180800,145714565,3125,3125,3125,3125,0
|
|
20241024,180700,145714565,3125,3125,3125,3125,0
|
|
20241024,180600,145714565,3125,3125,3125,3125,0
|
|
20241024,180500,145714565,3125,3125,3125,3125,0
|
|
20241024,180400,145714565,3125,3125,3125,3125,0
|
|
20241024,180300,145714565,3125,3125,3125,3125,0
|
|
20241024,180200,145714565,3125,3125,3125,3125,0
|
|
20241024,180100,145714565,3125,3125,3125,3125,0
|
|
20241024,180000,145714565,3125,3125,3125,3125,0
|
|
20241024,175900,145714565,3125,3125,3125,3125,0
|
|
20241024,175800,145714565,3125,3125,3125,3125,0
|
|
20241024,175700,145714565,3125,3125,3125,3125,0
|
|
20241024,175600,145714565,3125,3125,3125,3125,0
|
|
20241024,175500,145714565,3125,3125,3125,3125,0
|
|
20241024,175400,145714565,3125,3125,3125,3125,0
|
|
20241024,175300,145714565,3125,3125,3125,3125,0
|
|
20241024,175200,145714565,3125,3125,3125,3125,0
|
|
20241024,175100,145714565,3125,3125,3125,3125,0
|
|
20241024,175000,145714565,3125,3125,3125,3125,0
|
|
20241024,174900,145714565,3125,3125,3125,3125,0
|
|
20241024,174800,145714565,3125,3125,3125,3125,0
|
|
20241024,174700,145714565,3125,3125,3125,3125,0
|
|
20241024,174600,145714565,3125,3125,3125,3125,0
|
|
20241024,174500,145714565,3125,3125,3125,3125,0
|
|
20241024,174400,145714565,3125,3125,3125,3125,0
|
|
20241024,174300,145714565,3125,3125,3125,3125,0
|
|
20241024,174200,145714565,3125,3125,3125,3125,0
|
|
20241024,174100,145714565,3125,3125,3125,3125,0
|
|
20241024,174000,145714565,3125,3125,3125,3125,2000
|
|
20241024,173900,145714565,3125,3125,3125,3125,0
|
|
20241024,173800,145714565,3125,3125,3125,3125,0
|
|
20241024,173700,145714565,3125,3125,3125,3125,0
|
|
20241024,173600,145714565,3125,3125,3125,3125,0
|
|
20241024,173500,145714565,3125,3125,3125,3125,0
|
|
20241024,173400,145714565,3125,3125,3125,3125,0
|
|
20241024,173300,145714565,3125,3125,3125,3125,0
|
|
20241024,173200,145714565,3125,3125,3125,3125,0
|
|
20241024,173100,145714565,3125,3125,3125,3125,0
|
|
20241024,173000,145714565,3125,3125,3125,3125,0
|
|
20241024,172900,145714565,3125,3125,3125,3125,0
|
|
20241024,172800,145714565,3125,3125,3125,3125,0
|
|
20241024,172700,145714565,3125,3125,3125,3125,0
|
|
20241024,172600,145714565,3125,3125,3125,3125,0
|
|
20241024,172500,145714565,3125,3125,3125,3125,0
|
|
20241024,172400,145714565,3125,3125,3125,3125,0
|
|
20241024,172300,145714565,3125,3125,3125,3125,0
|
|
20241024,172200,145714565,3125,3125,3125,3125,0
|
|
20241024,172100,145714565,3125,3125,3125,3125,0
|
|
20241024,172000,145714565,3125,3125,3125,3125,0
|
|
20241024,171900,145714565,3125,3125,3125,3125,0
|
|
20241024,171800,145714565,3125,3125,3125,3125,0
|
|
20241024,171700,145714565,3125,3125,3125,3125,0
|
|
20241024,171600,145714565,3125,3125,3125,3125,0
|
|
20241024,171500,145714565,3125,3125,3125,3125,0
|
|
20241024,171400,145714565,3125,3125,3125,3125,0
|
|
20241024,171300,145714565,3125,3125,3125,3125,0
|
|
20241024,171200,145714565,3125,3125,3125,3125,0
|
|
20241024,171100,145714565,3125,3125,3125,3125,0
|
|
20241024,171000,145714565,3125,3125,3125,3125,2000
|
|
20241024,170900,145714565,3125,3125,3125,3125,0
|
|
20241024,170800,145714565,3125,3125,3125,3125,0
|
|
20241024,170700,145714565,3125,3125,3125,3125,0
|
|
20241024,170600,145714565,3125,3125,3125,3125,0
|
|
20241024,170500,145714565,3125,3125,3125,3125,0
|
|
20241024,170400,145714565,3125,3125,3125,3125,0
|
|
20241024,170300,145714565,3125,3125,3125,3125,0
|
|
20241024,170200,145714565,3125,3125,3125,3125,0
|
|
20241024,170100,145714565,3125,3125,3125,3125,0
|
|
20241024,170000,145714565,3125,3125,3125,3125,0
|
|
20241024,165900,145714565,3125,3125,3125,3125,0
|
|
20241024,165800,145714565,3125,3125,3125,3125,0
|
|
20241024,165700,145714565,3125,3125,3125,3125,0
|
|
20241024,165600,145714565,3125,3125,3125,3125,0
|
|
20241024,165500,145714565,3125,3125,3125,3125,0
|
|
20241024,165400,145714565,3125,3125,3125,3125,0
|
|
20241024,165300,145714565,3125,3125,3125,3125,0
|
|
20241024,165200,145714565,3125,3125,3125,3125,0
|
|
20241024,165100,145714565,3125,3125,3125,3125,0
|
|
20241024,165000,145714565,3125,3125,3125,3125,0
|
|
20241024,164900,145714565,3125,3125,3125,3125,0
|
|
20241024,164800,145714565,3125,3125,3125,3125,0
|
|
20241024,164700,145714565,3125,3125,3125,3125,0
|
|
20241024,164600,145714565,3125,3125,3125,3125,0
|
|
20241024,164500,145714565,3125,3125,3125,3125,0
|
|
20241024,164400,145714565,3125,3125,3125,3125,0
|
|
20241024,164300,145714565,3125,3125,3125,3125,0
|
|
20241024,164200,145714565,3125,3125,3125,3125,0
|
|
20241024,164100,145714565,3125,3125,3125,3125,0
|
|
20241024,164000,145714565,3125,3125,3125,3125,2000
|
|
20241024,163900,145714565,3125,3125,3125,3125,0
|
|
20241024,163800,145714565,3125,3125,3125,3125,0
|
|
20241024,163700,145714565,3125,3125,3125,3125,0
|
|
20241024,163600,145714565,3125,3125,3125,3125,0
|
|
20241024,163500,145714565,3125,3125,3125,3125,0
|
|
20241024,163400,145714565,3125,3125,3125,3125,0
|
|
20241024,163300,145714565,3125,3125,3125,3125,0
|
|
20241024,163200,145714565,3125,3125,3125,3125,0
|
|
20241024,163100,145714565,3125,3125,3125,3125,0
|
|
20241024,163000,145714565,3125,3125,3125,3125,0
|
|
20241024,162900,145714565,3125,3125,3125,3125,0
|
|
20241024,162800,145714565,3125,3125,3125,3125,0
|
|
20241024,162700,145714565,3125,3125,3125,3125,0
|
|
20241024,162600,145714565,3125,3125,3125,3125,0
|
|
20241024,162500,145714565,3125,3125,3125,3125,0
|
|
20241024,162400,145714565,3125,3125,3125,3125,0
|
|
20241024,162300,145714565,3125,3125,3125,3125,0
|
|
20241024,162200,145714565,3125,3125,3125,3125,0
|
|
20241024,162100,145714565,3125,3125,3125,3125,0
|
|
20241024,162000,145714565,3125,3125,3125,3125,0
|
|
20241024,161900,145714565,3125,3125,3125,3125,0
|
|
20241024,161800,145714565,3125,3125,3125,3125,0
|
|
20241024,161700,145714565,3125,3125,3125,3125,0
|
|
20241024,161600,145714565,3125,3125,3125,3125,0
|
|
20241024,161500,145714565,3125,3125,3125,3125,0
|
|
20241024,161400,145714565,3125,3125,3125,3125,0
|
|
20241024,161300,145714565,3125,3125,3125,3125,0
|
|
20241024,161200,145714565,3125,3125,3125,3125,0
|
|
20241024,161100,145714565,3125,3125,3125,3125,0
|
|
20241024,161000,145714565,3125,3125,3125,3125,2000
|
|
20241024,160900,145714565,3125,3125,3125,3125,0
|
|
20241024,160800,145714565,3125,3125,3125,3125,0
|
|
20241024,160700,145714565,3125,3125,3125,3125,0
|
|
20241024,160600,145714565,3125,3125,3125,3125,0
|
|
20241024,160500,145714565,3125,3125,3125,3125,0
|
|
20241024,160400,145714565,3125,3125,3125,3125,0
|
|
20241024,160300,145714565,3125,3125,3125,3125,0
|
|
20241024,160200,145714565,3125,3125,3125,3125,0
|
|
20241024,160100,145714565,3125,3125,3125,3125,0
|
|
20241024,160000,145714565,3125,3125,3125,3125,0
|
|
20241024,155900,145714565,3125,3125,3125,3125,0
|
|
20241024,155800,145714565,3125,3125,3125,3125,0
|
|
20241024,155700,145714565,3125,3125,3125,3125,0
|
|
20241024,155600,145714565,3125,3125,3125,3125,0
|
|
20241024,155500,145714565,3125,3125,3125,3125,0
|
|
20241024,155400,145714565,3125,3125,3125,3125,0
|
|
20241024,155300,145714565,3125,3125,3125,3125,0
|
|
20241024,155200,145714565,3125,3125,3125,3125,0
|
|
20241024,155100,145714565,3125,3125,3125,3125,0
|
|
20241024,155000,145714565,3125,3125,3125,3125,0
|
|
20241024,154900,145714565,3125,3125,3125,3125,0
|
|
20241024,154800,145714565,3125,3125,3125,3125,0
|
|
20241024,154700,145714565,3125,3125,3125,3125,0
|
|
20241024,154600,145714565,3125,3125,3125,3125,0
|
|
20241024,154500,145714565,3125,3125,3125,3125,0
|
|
20241024,154400,145714565,3125,3125,3125,3125,0
|
|
20241024,154300,145714565,3125,3125,3125,3125,0
|
|
20241024,154200,145714565,3125,3125,3125,3125,0
|
|
20241024,154100,145714565,3125,3125,3125,3125,0
|
|
20241024,154000,145714565,3125,3125,3125,3125,2000
|
|
20241024,153900,145714565,3125,3125,3125,3125,0
|
|
20241024,153800,145714565,3125,3125,3125,3125,0
|
|
20241024,153700,145714565,3125,3125,3125,3125,0
|
|
20241024,153600,145714565,3125,3125,3125,3125,0
|
|
20241024,153500,145714565,3125,3125,3125,3125,0
|
|
20241024,153400,145714565,3125,3125,3125,3125,0
|
|
20241024,153300,145714565,3125,3125,3125,3125,0
|
|
20241024,153200,145714565,3125,3125,3125,3125,0
|
|
20241024,153100,145714565,3125,3125,3125,3125,0
|
|
20241024,153000,145714565,3125,3125,3125,3125,2000
|
|
20241024,152900,139464565,3125,3125,3125,3125,0
|
|
20241024,152800,139464565,3125,3125,3125,3125,0
|
|
20241024,152700,139464565,3125,3125,3125,3125,0
|
|
20241024,152600,139464565,3125,3125,3125,3125,0
|
|
20241024,152500,139464565,3125,3125,3125,3125,0
|
|
20241024,152400,139464565,3125,3125,3125,3125,0
|
|
20241024,152300,139464565,3125,3125,3125,3125,0
|
|
20241024,152200,139464565,3125,3125,3125,3125,0
|
|
20241024,152100,139464565,3125,3125,3125,3125,0
|
|
20241024,152000,139464565,3125,3125,3125,3125,0
|
|
20241024,151900,139464565,3125,3130,3130,3125,270
|
|
20241024,151800,138619865,3140,3140,3140,3140,403
|
|
20241024,151700,137354445,3150,3150,3150,3150,0
|
|
20241024,151600,137354445,3150,3150,3150,3150,0
|
|
20241024,151500,137354445,3150,3150,3150,3150,0
|
|
20241024,151400,137354445,3150,3150,3150,3150,1
|
|
20241024,151300,137351295,3130,3135,3135,3130,4000
|
|
20241024,151200,124821120,3145,3150,3150,3145,383
|
|
20241024,151100,123614950,3150,3150,3150,3150,0
|
|
20241024,151000,123614950,3150,3150,3150,3150,13
|
|
20241024,150900,123574000,3150,3150,3150,3150,0
|
|
20241024,150800,123574000,3150,3150,3150,3150,0
|
|
20241024,150700,123574000,3150,3150,3150,3150,0
|
|
20241024,150600,123574000,3150,3150,3150,3150,233
|
|
20241024,150500,122840050,3150,3150,3150,3150,1
|
|
20241024,150400,122836900,3135,3135,3135,3135,0
|
|
20241024,150300,122836900,3135,3135,3135,3135,0
|
|
20241024,150200,122836900,3135,3150,3150,3135,39
|
|
20241024,150100,122714170,3135,3135,3135,3135,0
|
|
20241024,150000,122714170,3135,3135,3135,3135,0
|
|
20241024,145900,122714170,3135,3135,3135,3135,0
|
|
20241024,145800,122714170,3135,3135,3135,3135,0
|
|
20241024,145700,122714170,3135,3135,3135,3135,0
|
|
20241024,145600,122714170,3135,3135,3135,3135,0
|
|
20241024,145500,122714170,3135,3135,3135,3135,0
|
|
20241024,145400,122714170,3135,3135,3135,3135,0
|
|
20241024,145300,122714170,3135,3135,3135,3135,0
|
|
20241024,145200,122714170,3135,3135,3135,3135,0
|
|
20241024,145100,122714170,3135,3135,3135,3135,10
|
|
20241024,145000,122682820,3135,3135,3135,3135,0
|
|
20241024,144900,122682820,3135,3135,3135,3135,0
|
|
20241024,144800,122682820,3135,3135,3135,3135,0
|
|
20241024,144700,122682820,3135,3135,3135,3135,0
|
|
20241024,144600,122682820,3135,3135,3135,3135,0
|
|
20241024,144500,122682820,3135,3135,3135,3135,0
|
|
20241024,144400,122682820,3135,3135,3135,3135,0
|
|
20241024,144300,122682820,3135,3135,3135,3135,5
|
|
20241024,144200,122667145,3135,3135,3135,3135,0
|
|
20241024,144100,122667145,3135,3135,3135,3135,1
|
|
20241024,144000,122664010,3135,3140,3140,3135,345
|
|
20241024,143900,121581540,3140,3140,3140,3140,10
|
|
20241024,143800,121550140,3150,3150,3150,3150,0
|
|
20241024,143700,121550140,3150,3150,3150,3150,0
|
|
20241024,143600,121550140,3150,3150,3150,3150,0
|
|
20241024,143500,121550140,3150,3150,3150,3150,1
|
|
20241024,143400,121546990,3135,3135,3135,3135,0
|
|
20241024,143300,121546990,3135,3135,3135,3135,0
|
|
20241024,143200,121546990,3135,3135,3135,3135,0
|
|
20241024,143100,121546990,3135,3140,3140,3135,543
|
|
20241024,143000,119843595,3145,3145,3145,3145,5
|
|
20241024,142900,119827870,3150,3140,3150,3140,194
|
|
20241024,142800,119218690,3150,3150,3150,3150,0
|
|
20241024,142700,119218690,3150,3150,3150,3150,8
|
|
20241024,142600,119193490,3145,3145,3145,3145,0
|
|
20241024,142500,119193490,3145,3145,3145,3145,0
|
|
20241024,142400,119193490,3145,3150,3150,3145,116
|
|
20241024,142300,118828605,3150,3150,3150,3150,26
|
|
20241024,142200,118746705,3150,3150,3150,3150,61
|
|
20241024,142100,118554555,3150,3145,3150,3145,81
|
|
20241024,142000,118299605,3145,3145,3145,3145,1
|
|
20241024,141900,118296460,3140,3140,3140,3140,0
|
|
20241024,141800,118296460,3140,3140,3140,3140,0
|
|
20241024,141700,118296460,3140,3140,3140,3140,2
|
|
20241024,141600,118290180,3145,3140,3145,3140,44
|
|
20241024,141500,118152015,3135,3135,3135,3135,0
|
|
20241024,141400,118152015,3135,3135,3135,3135,0
|
|
20241024,141300,118152015,3135,3135,3135,3135,4
|
|
20241024,141200,118139475,3135,3135,3135,3135,0
|
|
20241024,141100,118139475,3135,3135,3135,3135,0
|
|
20241024,141000,118139475,3135,3135,3135,3135,0
|
|
20241024,140900,118139475,3135,3135,3135,3135,0
|
|
20241024,140800,118139475,3135,3135,3135,3135,505
|
|
20241024,140700,116556300,3125,3125,3125,3125,0
|
|
20241024,140600,116556300,3125,3125,3125,3125,0
|
|
20241024,140500,116556300,3125,3125,3125,3125,0
|
|
20241024,140400,116556300,3125,3125,3125,3125,0
|
|
20241024,140300,116556300,3125,3125,3125,3125,0
|
|
20241024,140200,116556300,3125,3135,3135,3125,469
|
|
20241024,140100,115090275,3135,3135,3135,3135,53
|
|
20241024,140000,114924120,3135,3135,3135,3135,158
|
|
20241024,135900,114428790,3140,3140,3140,3140,0
|
|
20241024,135800,114428790,3140,3140,3140,3140,0
|
|
20241024,135700,114428790,3140,3140,3140,3140,0
|
|
20241024,135600,114428790,3140,3140,3140,3140,1
|
|
20241024,135500,114425650,3135,3135,3135,3135,0
|
|
20241024,135400,114425650,3135,3135,3135,3135,0
|
|
20241024,135300,114425650,3135,3135,3135,3135,0
|
|
20241024,135200,114425650,3135,3135,3135,3135,14
|
|
20241024,135100,114381760,3125,3125,3125,3125,0
|
|
20241024,135000,114381760,3125,3125,3125,3125,0
|
|
20241024,134900,114381760,3125,3130,3135,3125,73
|
|
20241024,134800,114153150,3125,3125,3125,3125,0
|
|
20241024,134700,114153150,3125,3125,3125,3125,0
|
|
20241024,134600,114153150,3125,3125,3125,3125,0
|
|
20241024,134500,114153150,3125,3125,3125,3125,0
|
|
20241024,134400,114153150,3125,3125,3125,3125,0
|
|
20241024,134300,114153150,3125,3125,3125,3125,0
|
|
20241024,134200,114153150,3125,3125,3125,3125,0
|
|
20241024,134100,114153150,3125,3125,3125,3125,0
|
|
20241024,134000,114153150,3125,3125,3125,3125,0
|
|
20241024,133900,114153150,3125,3125,3125,3125,0
|
|
20241024,133800,114153150,3125,3125,3125,3125,0
|
|
20241024,133700,114153150,3125,3125,3125,3125,88
|
|
20241024,133600,113878150,3125,3125,3125,3125,100
|
|
20241024,133500,113565650,3130,3130,3130,3130,1
|
|
20241024,133400,113562520,3125,3125,3125,3125,0
|
|
20241024,133300,113562520,3125,3125,3125,3125,0
|
|
20241024,133200,113562520,3125,3125,3125,3125,0
|
|
20241024,133100,113562520,3125,3125,3125,3125,175
|
|
20241024,133000,113015645,3130,3130,3130,3130,0
|
|
20241024,132900,113015645,3130,3130,3130,3130,0
|
|
20241024,132800,113015645,3130,3130,3130,3130,0
|
|
20241024,132700,113015645,3130,3130,3130,3130,0
|
|
20241024,132600,113015645,3130,3130,3130,3130,0
|
|
20241024,132500,113015645,3130,3130,3130,3130,0
|
|
20241024,132400,113015645,3130,3130,3130,3130,635
|
|
20241024,132300,111028095,3130,3130,3130,3130,0
|
|
20241024,132200,111028095,3130,3130,3130,3130,280
|
|
20241024,132100,110151695,3130,3130,3130,3130,10
|
|
20241024,132000,110120395,3140,3140,3140,3140,0
|
|
20241024,131900,110120395,3140,3140,3140,3140,0
|
|
20241024,131800,110120395,3140,3140,3140,3140,0
|
|
20241024,131700,110120395,3140,3140,3140,3140,0
|
|
20241024,131600,110120395,3140,3140,3140,3140,0
|
|
20241024,131500,110120395,3140,3140,3140,3140,0
|
|
20241024,131400,110120395,3140,3140,3140,3140,0
|
|
20241024,131300,110120395,3140,3140,3140,3140,0
|
|
20241024,131200,110120395,3140,3140,3140,3140,0
|
|
20241024,131100,110120395,3140,3140,3140,3140,0
|
|
20241024,131000,110120395,3140,3140,3140,3140,0
|
|
20241024,130900,110120395,3140,3140,3140,3140,1
|
|
20241024,130800,110117255,3135,3135,3135,3135,9
|
|
20241024,130700,110089040,3140,3140,3140,3140,1
|
|
20241024,130600,110085900,3135,3135,3135,3135,126
|
|
20241024,130500,109690890,3135,3130,3135,3130,95
|
|
20241024,130400,109393465,3125,3125,3125,3125,0
|
|
20241024,130300,109393465,3125,3125,3125,3125,0
|
|
20241024,130200,109393465,3125,3125,3125,3125,165
|
|
20241024,130100,108877840,3125,3125,3125,3125,0
|
|
20241024,130000,108877840,3125,3125,3125,3125,0
|
|
20241024,125900,108877840,3125,3125,3125,3125,0
|
|
20241024,125800,108877840,3125,3125,3125,3125,0
|
|
20241024,125700,108877840,3125,3125,3125,3125,0
|
|
20241024,125600,108877840,3125,3125,3125,3125,0
|
|
20241024,125500,108877840,3125,3125,3125,3125,0
|
|
20241024,125400,108877840,3125,3125,3125,3125,0
|
|
20241024,125300,108877840,3125,3125,3125,3125,800
|
|
20241024,125200,106377840,3125,3125,3125,3125,0
|
|
20241024,125100,106377840,3125,3125,3125,3125,0
|
|
20241024,125000,106377840,3125,3125,3125,3125,0
|
|
20241024,124900,106377840,3125,3125,3125,3125,0
|
|
20241024,124800,106377840,3125,3125,3125,3125,1000
|
|
20241024,124700,103252840,3140,3140,3140,3140,0
|
|
20241024,124600,103252840,3140,3140,3140,3140,0
|
|
20241024,124500,103252840,3140,3140,3140,3140,0
|
|
20241024,124400,103252840,3140,3140,3140,3140,0
|
|
20241024,124300,103252840,3140,3140,3140,3140,0
|
|
20241024,124200,103252840,3140,3140,3140,3140,0
|
|
20241024,124100,103252840,3140,3140,3140,3140,0
|
|
20241024,124000,103252840,3140,3140,3140,3140,0
|
|
20241024,123900,103252840,3140,3135,3140,3135,5
|
|
20241024,123800,103237145,3140,3140,3140,3140,0
|
|
20241024,123700,103237145,3140,3135,3140,3135,100
|
|
20241024,123600,102923455,3140,3140,3140,3140,0
|
|
20241024,123500,102923455,3140,3140,3140,3140,0
|
|
20241024,123400,102923455,3140,3140,3140,3140,0
|
|
20241024,123300,102923455,3140,3140,3140,3140,0
|
|
20241024,123200,102923455,3140,3140,3140,3140,0
|
|
20241024,123100,102923455,3140,3140,3140,3140,0
|
|
20241024,123000,102923455,3140,3140,3140,3140,0
|
|
20241024,122900,102923455,3140,3140,3140,3140,0
|
|
20241024,122800,102923455,3140,3140,3140,3140,0
|
|
20241024,122700,102923455,3140,3140,3140,3140,0
|
|
20241024,122600,102923455,3140,3140,3140,3140,0
|
|
20241024,122500,102923455,3140,3140,3140,3140,0
|
|
20241024,122400,102923455,3140,3140,3140,3140,0
|
|
20241024,122300,102923455,3140,3140,3140,3140,0
|
|
20241024,122200,102923455,3140,3140,3140,3140,0
|
|
20241024,122100,102923455,3140,3140,3140,3140,0
|
|
20241024,122000,102923455,3140,3140,3140,3140,0
|
|
20241024,121900,102923455,3140,3140,3140,3140,0
|
|
20241024,121800,102923455,3140,3140,3140,3140,0
|
|
20241024,121700,102923455,3140,3140,3140,3140,0
|
|
20241024,121600,102923455,3140,3140,3140,3140,0
|
|
20241024,121500,102923455,3140,3140,3140,3140,0
|
|
20241024,121400,102923455,3140,3140,3140,3140,0
|
|
20241024,121300,102923455,3140,3140,3140,3140,0
|
|
20241024,121200,102923455,3140,3140,3140,3140,0
|
|
20241024,121100,102923455,3140,3140,3140,3140,0
|
|
20241024,121000,102923455,3140,3140,3140,3140,0
|
|
20241024,120900,102923455,3140,3135,3140,3135,20
|
|
20241024,120800,102860660,3140,3135,3140,3135,2
|
|
20241024,120700,102854385,3135,3135,3135,3135,0
|
|
20241024,120600,102854385,3135,3135,3135,3135,0
|
|
20241024,120500,102854385,3135,3135,3135,3135,0
|
|
20241024,120400,102854385,3135,3135,3135,3135,0
|
|
20241024,120300,102854385,3135,3135,3135,3135,0
|
|
20241024,120200,102854385,3135,3135,3135,3135,0
|
|
20241024,120100,102854385,3135,3135,3135,3135,0
|
|
20241024,120000,102854385,3135,3135,3135,3135,0
|
|
20241024,115900,102854385,3135,3135,3135,3135,1
|
|
20241024,115800,102851250,3125,3125,3125,3125,0
|
|
20241024,115700,102851250,3125,3120,3125,3115,372
|
|
20241024,115600,101689470,3125,3125,3125,3125,2
|
|
20241024,115500,101683220,3120,3120,3120,3120,14
|
|
20241024,115400,101639540,3125,3125,3125,3125,0
|
|
20241024,115300,101639540,3125,3125,3125,3125,0
|
|
20241024,115200,101639540,3125,3125,3125,3125,0
|
|
20241024,115100,101639540,3125,3125,3125,3125,0
|
|
20241024,115000,101639540,3125,3125,3125,3125,0
|
|
20241024,114900,101639540,3125,3125,3125,3125,1
|
|
20241024,114800,101636415,3125,3125,3125,3125,0
|
|
20241024,114700,101636415,3125,3125,3125,3125,10
|
|
20241024,114600,101605165,3125,3125,3125,3125,0
|
|
20241024,114500,101605165,3125,3125,3125,3125,0
|
|
20241024,114400,101605165,3125,3125,3125,3125,0
|
|
20241024,114300,101605165,3125,3125,3125,3125,7
|
|
20241024,114200,101583290,3120,3120,3120,3120,0
|
|
20241024,114100,101583290,3120,3120,3120,3120,0
|
|
20241024,114000,101583290,3120,3120,3120,3120,0
|
|
20241024,113900,101583290,3120,3120,3120,3120,0
|
|
20241024,113800,101583290,3120,3120,3120,3120,0
|
|
20241024,113700,101583290,3120,3120,3120,3120,0
|
|
20241024,113600,101583290,3120,3120,3120,3120,0
|
|
20241024,113500,101583290,3120,3120,3120,3120,0
|
|
20241024,113400,101583290,3120,3120,3120,3120,0
|
|
20241024,113300,101583290,3120,3120,3120,3120,0
|
|
20241024,113200,101583290,3120,3120,3120,3120,0
|
|
20241024,113100,101583290,3120,3120,3120,3120,0
|
|
20241024,113000,101583290,3120,3120,3120,3120,0
|
|
20241024,112900,101583290,3120,3120,3120,3120,0
|
|
20241024,112800,101583290,3120,3120,3120,3120,5
|
|
20241024,112700,101567690,3115,3135,3135,3115,500
|
|
20241024,112600,100005870,3135,3135,3135,3135,1
|
|
20241024,112500,100002735,3135,3135,3135,3135,4
|
|
20241024,112400,99990195,3130,3130,3130,3130,1
|
|
20241024,112300,99987065,3125,3125,3125,3125,0
|
|
20241024,112200,99987065,3125,3135,3135,3125,56
|
|
20241024,112100,99811615,3125,3125,3125,3125,61
|
|
20241024,112000,99620990,3125,3125,3125,3125,0
|
|
20241024,111900,99620990,3125,3125,3125,3125,1
|
|
20241024,111800,99617865,3125,3125,3125,3115,920
|
|
20241024,111700,96750665,3125,3125,3125,3125,0
|
|
20241024,111600,96750665,3125,3125,3125,3125,88
|
|
20241024,111500,96475665,3125,3135,3160,3120,5416
|
|
20241024,111400,79553500,3140,3140,3140,3140,303
|
|
20241024,111300,78602080,3140,3140,3140,3140,0
|
|
20241024,111200,78602080,3140,3140,3140,3140,0
|
|
20241024,111100,78602080,3140,3140,3140,3140,0
|
|
20241024,111000,78602080,3140,3140,3140,3140,0
|
|
20241024,110900,78602080,3140,3140,3140,3140,41
|
|
20241024,110800,78473340,3140,3140,3140,3140,0
|
|
20241024,110700,78473340,3140,3140,3140,3140,1
|
|
20241024,110600,78470200,3135,3140,3140,3135,31
|
|
20241024,110500,78372910,3140,3135,3140,3135,6
|
|
20241024,110400,78354095,3135,3135,3135,3135,37
|
|
20241024,110300,78238100,3135,3135,3150,3125,342
|
|
20241024,110200,77161905,3130,3130,3130,3130,0
|
|
20241024,110100,77161905,3130,3130,3130,3130,0
|
|
20241024,110000,77161905,3130,3130,3130,3130,0
|
|
20241024,105900,77161905,3130,3130,3130,3130,0
|
|
20241024,105800,77161905,3130,3130,3130,3130,0
|
|
20241024,105700,77161905,3130,3130,3130,3130,0
|
|
20241024,105600,77161905,3130,3130,3130,3130,0
|
|
20241024,105500,77161905,3130,3130,3130,3130,0
|
|
20241024,105400,77161905,3130,3130,3130,3130,0
|
|
20241024,105300,77161905,3130,3130,3130,3130,0
|
|
20241024,105200,77161905,3130,3130,3130,3130,0
|
|
20241024,105100,77161905,3130,3130,3130,3130,0
|
|
20241024,105000,77161905,3130,3130,3130,3130,0
|
|
20241024,104900,77161905,3130,3130,3130,3130,0
|
|
20241024,104800,77161905,3130,3130,3130,3130,0
|
|
20241024,104700,77161905,3130,3130,3130,3130,0
|
|
20241024,104600,77161905,3130,3130,3130,3130,61
|
|
20241024,104500,76970975,3125,3125,3125,3125,0
|
|
20241024,104400,76970975,3125,3125,3125,3125,0
|
|
20241024,104300,76970975,3125,3125,3125,3125,533
|
|
20241024,104200,75305350,3125,3125,3125,3125,0
|
|
20241024,104100,75305350,3125,3125,3125,3125,0
|
|
20241024,104000,75305350,3125,3125,3125,3125,0
|
|
20241024,103900,75305350,3125,3125,3125,3125,0
|
|
20241024,103800,75305350,3125,3125,3125,3125,0
|
|
20241024,103700,75305350,3125,3130,3130,3125,800
|
|
20241024,103600,72805245,3125,3125,3125,3125,0
|
|
20241024,103500,72805245,3125,3125,3125,3125,0
|
|
20241024,103400,72805245,3125,3125,3125,3125,0
|
|
20241024,103300,72805245,3125,3125,3125,3125,0
|
|
20241024,103200,72805245,3125,3125,3125,3125,0
|
|
20241024,103100,72805245,3125,3125,3125,3125,0
|
|
20241024,103000,72805245,3125,3125,3125,3125,0
|
|
20241024,102900,72805245,3125,3125,3125,3125,0
|
|
20241024,102800,72805245,3125,3125,3125,3125,0
|
|
20241024,102700,72805245,3125,3125,3125,3125,150
|
|
20241024,102600,72336495,3125,3125,3125,3125,0
|
|
20241024,102500,72336495,3125,3125,3125,3125,0
|
|
20241024,102400,72336495,3125,3125,3125,3125,1699
|
|
20241024,102300,67027120,3120,3120,3120,3120,0
|
|
20241024,102200,67027120,3120,3120,3120,3120,0
|
|
20241024,102100,67027120,3120,3120,3120,3120,0
|
|
20241024,102000,67027120,3120,3120,3120,3120,0
|
|
20241024,101900,67027120,3120,3120,3120,3120,0
|
|
20241024,101800,67027120,3120,3120,3120,3120,0
|
|
20241024,101700,67027120,3120,3120,3120,3120,0
|
|
20241024,101600,67027120,3120,3120,3120,3120,0
|
|
20241024,101500,67027120,3120,3120,3120,3120,0
|
|
20241024,101400,67027120,3120,3120,3120,3120,2
|
|
20241024,101300,67020880,3120,3120,3120,3120,0
|
|
20241024,101200,67020880,3120,3120,3120,3120,300
|
|
20241024,101100,66084880,3125,3125,3125,3125,0
|
|
20241024,101000,66084880,3125,3125,3125,3125,0
|
|
20241024,100900,66084880,3125,3125,3125,3125,0
|
|
20241024,100800,66084880,3125,3125,3125,3125,40
|
|
20241024,100700,65959880,3125,3125,3125,3125,3
|
|
20241024,100600,65950505,3125,3115,3125,3115,10
|
|
20241024,100500,65919345,3125,3125,3125,3125,0
|
|
20241024,100400,65919345,3125,3125,3125,3125,0
|
|
20241024,100300,65919345,3125,3125,3125,3125,2
|
|
20241024,100200,65913095,3125,3125,3125,3125,2
|
|
20241024,100100,65906845,3125,3125,3125,3125,2
|
|
20241024,100000,65900595,3110,3110,3110,3110,0
|
|
20241024,095900,65900595,3110,3110,3110,3110,1
|
|
20241024,095800,65897485,3110,3110,3110,3110,0
|
|
20241024,095700,65897485,3110,3110,3110,3110,0
|
|
20241024,095600,65897485,3110,3110,3110,3110,1
|
|
20241024,095500,65894375,3110,3110,3110,3110,1
|
|
20241024,095400,65891265,3110,3110,3110,3110,100
|
|
20241024,095300,65580265,3100,3100,3100,3100,0
|
|
20241024,095200,65580265,3100,3110,3115,3100,4996
|
|
20241024,095100,50072465,3110,3110,3110,3110,0
|
|
20241024,095000,50072465,3110,3110,3110,3110,0
|
|
20241024,094900,50072465,3110,3120,3120,3110,591
|
|
20241024,094800,48229220,3125,3125,3125,3125,3
|
|
20241024,094700,48219845,3125,3125,3125,3125,0
|
|
20241024,094600,48219845,3125,3125,3125,3125,0
|
|
20241024,094500,48219845,3125,3125,3125,3125,0
|
|
20241024,094400,48219845,3125,3125,3125,3125,200
|
|
20241024,094300,47594845,3125,3125,3125,3125,0
|
|
20241024,094200,47594845,3125,3125,3125,3125,11
|
|
20241024,094100,47560470,3125,3125,3125,3125,3
|
|
20241024,094000,47551095,3125,3125,3125,3125,1
|
|
20241024,093900,47547970,3125,3125,3125,3125,0
|
|
20241024,093800,47547970,3125,3125,3125,3125,1
|
|
20241024,093700,47544845,3110,3110,3110,3110,300
|
|
20241024,093600,46611845,3115,3120,3120,3115,1380
|
|
20241024,093500,42311245,3125,3125,3125,3125,259
|
|
20241024,093400,41501870,3105,3105,3105,3105,0
|
|
20241024,093300,41501870,3105,3105,3105,3105,171
|
|
20241024,093200,40970915,3105,3115,3115,3105,1000
|
|
20241024,093100,37864690,3125,3125,3125,3125,0
|
|
20241024,093000,37864690,3125,3125,3125,3125,0
|
|
20241024,092900,37864690,3125,3125,3125,3125,0
|
|
20241024,092800,37864690,3125,3125,3125,3125,0
|
|
20241024,092700,37864690,3125,3125,3125,3125,0
|
|
20241024,092600,37864690,3125,3125,3125,3125,0
|
|
20241024,092500,37864690,3125,3125,3125,3125,0
|
|
20241024,092400,37864690,3125,3125,3125,3125,0
|
|
20241024,092300,37864690,3125,3125,3125,3125,5
|
|
20241024,092200,37849065,3105,3105,3105,3105,0
|
|
20241024,092100,37849065,3105,3105,3105,3105,13
|
|
20241024,092000,37808700,3105,3075,3125,3075,1802
|
|
20241024,091900,32261640,3115,3105,3115,3065,4098
|
|
20241024,091800,19615330,3095,3105,3105,3085,1859
|
|
20241024,091700,13866950,3110,3120,3120,3110,819
|
|
20241024,091600,11318275,3120,3135,3135,3120,220
|
|
20241024,091500,10631675,3130,3130,3130,3130,200
|
|
20241024,091400,10005675,3130,3125,3130,3120,619
|
|
20241024,091300,8074260,3130,3130,3130,3130,0
|
|
20241024,091200,8074260,3130,3130,3130,3120,258
|
|
20241024,091100,7266750,3130,3130,3130,3130,500
|
|
20241024,091000,5701750,3135,3145,3145,3135,1098
|
|
20241024,090900,2258060,3145,3145,3145,3145,0
|
|
20241024,090800,2258060,3145,3145,3145,3140,259
|
|
20241024,090700,1444725,3145,3145,3150,3145,16
|
|
20241024,090600,1394395,3175,3175,3175,3175,0
|
|
20241024,090500,1394395,3175,3175,3175,3175,0
|
|
20241024,090400,1394395,3175,3175,3175,3175,12
|
|
20241024,090300,1356295,3190,3190,3190,3190,5
|
|
20241024,090200,1340345,3190,3190,3190,3190,0
|
|
20241024,090100,1340345,3190,3190,3190,3190,5
|
|
20241024,090000,1324395,3195,3195,3195,3195,101
|